SKC
(011790)
코스피 200
화학
액면가 5,000원
  09.30 15:59

83,900 (86,000)   [시가/고가/저가] 84,700 / 87,200 / 83,400 
전일비/등락률 ▼ 2,100 (-2.44%) 매도호가/호가잔량 83,900 / 1,962
거래량/전일동시간대비 399,508 /▲ 50,757 매수호가/호가잔량 83,800 / 142
상한가/하한가 111,500 / 60,200 총매도/총매수잔량 22,426 / 16,113

매도잔량 호가 매수잔량
154 84,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
345 84,700
2,103 84,600
982 84,500
2,955 84,400
1,059 84,300
4,765 84,200
944 84,100
7,157 84,000
1,962 83,900
 
83,800 142
83,700 543
83,600 1,126
83,500 1,004
83,400 1,545
83,300 2,580
83,200 3,286
83,100 3,308
83,000 2,328
82,900 251
 
총매도잔량 순매수잔량 총매수잔량
22,426 -6,313 16,113
시간외잔량 시간외잔량
0 20
 
SKC 011790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:34 83,900 ▼ 2,100 3 399,508
15:54:08 83,900 ▼ 2,100 3 399,505
15:49:42 83,900 ▼ 2,100 10 399,502
15:49:07 83,900 ▼ 2,100 5 399,492
15:49:00 83,900 ▼ 2,100 10 399,487
15:48:42 83,900 ▼ 2,100 5 399,477
15:47:48 83,900 ▼ 2,100 34 399,472
15:47:27 83,900 ▼ 2,100 20 399,438
15:46:25 83,900 ▼ 2,100 10 399,418
15:43:37 83,900 ▼ 2,100 5 399,408
15:42:06 83,900 ▼ 2,100 4 399,403
15:41:54 83,900 ▼ 2,100 10 399,399
15:41:45 83,900 ▼ 2,100 1 399,389
15:40:00 83,900 ▼ 2,100 376 399,388
15:30:03 83,900 ▼ 2,100 25,394 399,012
15:19:59 83,700 ▼ 2,300 1 373,618
15:19:56 83,700 ▼ 2,300 1 373,617
15:19:54 83,700 ▼ 2,300 67 373,616
15:19:53 83,700 ▼ 2,300 20 373,549
15:19:53 83,800 ▼ 2,200 9 373,529
15:19:51 83,800 ▼ 2,200 8 373,520
15:19:51 83,800 ▼ 2,200 1 373,512
15:19:50 83,700 ▼ 2,300 1 373,511
15:19:50 83,700 ▼ 2,300 36 373,510
15:19:50 83,700 ▼ 2,300 200 373,474
15:19:50 83,800 ▼ 2,200 12 373,274
15:19:48 83,700 ▼ 2,300 300 373,262
15:19:47 83,700 ▼ 2,300 9 372,962
15:19:47 83,800 ▼ 2,200 20 372,953
15:19:47 83,800 ▼ 2,200 29 372,933
15:19:46 83,800 ▼ 2,200 1 372,904
15:19:44 83,800 ▼ 2,200 11 372,903
15:19:43 83,800 ▼ 2,200 12 372,892
15:19:31 83,800 ▼ 2,200 1 372,880
15:19:30 83,800 ▼ 2,200 27 372,879
15:19:29 83,800 ▼ 2,200 1 372,852
15:19:28 83,800 ▼ 2,200 9 372,851
15:19:28 83,700 ▼ 2,300 335 372,842
15:19:26 83,800 ▼ 2,200 1 372,507
15:19:20 83,700 ▼ 2,300 62 372,506
15:19:20 83,700 ▼ 2,300 15 372,444
15:19:19 83,800 ▼ 2,200 5 372,429
15:19:17 83,700 ▼ 2,300 50 372,424
15:19:15 83,700 ▼ 2,300 8 372,374
15:19:15 83,800 ▼ 2,200 30 372,366
15:19:15 83,700 ▼ 2,300 10 372,336
15:19:09 83,800 ▼ 2,200 1 372,326
15:19:09 83,700 ▼ 2,300 500 372,325
15:19:07 83,700 ▼ 2,300 11 371,825
15:19:05 83,800 ▼ 2,200 70 371,814
15:19:04 83,800 ▼ 2,200 40 371,744
15:19:02 83,800 ▼ 2,200 1 371,704
15:19:02 83,700 ▼ 2,300 13 371,703
15:19:00 83,700 ▼ 2,300 17 371,690
15:19:00 83,700 ▼ 2,300 6 371,673
15:19:00 83,800 ▼ 2,200 3 371,667
15:19:00 83,700 ▼ 2,300 1 371,664
15:19:00 83,800 ▼ 2,200 2 371,663
15:19:00 83,800 ▼ 2,200 1 371,661
15:18:55 83,800 ▼ 2,200 2 371,660
15:18:53 83,700 ▼ 2,300 59 371,658
15:18:50 83,800 ▼ 2,200 10 371,599
15:18:50 83,700 ▼ 2,300 1 371,589
15:18:50 83,700 ▼ 2,300 20 371,588
15:18:50 83,700 ▼ 2,300 5 371,568
15:18:44 83,700 ▼ 2,300 5 371,563
15:18:43 83,700 ▼ 2,300 3 371,558
15:18:41 83,700 ▼ 2,300 15 371,555
15:18:40 83,700 ▼ 2,300 15 371,540
15:18:39 83,700 ▼ 2,300 27 371,525
15:18:38 83,700 ▼ 2,300 5 371,498
15:18:34 83,700 ▼ 2,300 100 371,493
15:18:32 83,700 ▼ 2,300 150 371,393
15:18:30 83,800 ▼ 2,200 2 371,243
15:18:30 83,800 ▼ 2,200 1 371,241
15:18:30 83,800 ▼ 2,200 12 371,240
15:18:30 83,800 ▼ 2,200 1 371,228
15:18:30 83,800 ▼ 2,200 1 371,227
15:18:30 83,800 ▼ 2,200 2 371,225
15:18:30 83,800 ▼ 2,200 1 371,226
15:18:26 83,800 ▼ 2,200 1 371,223
15:18:26 83,800 ▼ 2,200 1 371,222
15:18:23 83,800 ▼ 2,200 1 371,221
15:18:16 83,800 ▼ 2,200 1 371,220
15:18:10 83,800 ▼ 2,200 62 371,219
15:18:07 83,700 ▼ 2,300 10 371,157
15:18:07 83,700 ▼ 2,300 2 371,147
15:18:07 83,700 ▼ 2,300 2 371,145
15:18:07 83,700 ▼ 2,300 4 371,143
15:18:07 83,700 ▼ 2,300 2 371,139
15:18:07 83,700 ▼ 2,300 8 371,137
15:18:07 83,700 ▼ 2,300 5 371,129
15:18:07 83,800 ▼ 2,200 20 371,124
15:18:07 83,700 ▼ 2,300 3 371,104
15:18:07 83,700 ▼ 2,300 5 371,101
15:18:07 83,700 ▼ 2,300 2 371,096
15:18:07 83,700 ▼ 2,300 2 371,094
15:18:07 83,700 ▼ 2,300 4 371,092
15:18:07 83,700 ▼ 2,300 1 371,088
15:18:02 83,800 ▼ 2,200 1 371,087
15:18:00 83,800 ▼ 2,200 11 371,086
15:18:00 83,800 ▼ 2,200 34 371,075
15:18:00 83,700 ▼ 2,300 1 371,041
15:18:00 83,800 ▼ 2,200 1 371,040
15:17:59 83,700 ▼ 2,300 91 371,039
15:17:58 83,700 ▼ 2,300 2 370,948
15:17:58 83,800 ▼ 2,200 2 370,946
15:17:57 83,800 ▼ 2,200 3 370,944
15:17:55 83,800 ▼ 2,200 3 370,941
15:17:54 83,800 ▼ 2,200 5 370,938
15:17:51 83,700 ▼ 2,300 2 370,933
15:17:51 83,800 ▼ 2,200 10 370,931
15:17:47 83,800 ▼ 2,200 22 370,921
15:17:46 83,700 ▼ 2,300 17 370,899
15:17:41 83,800 ▼ 2,200 5 370,882
15:17:40 83,700 ▼ 2,300 5 370,877
15:17:39 83,800 ▼ 2,200 3 370,872
15:17:39 83,800 ▼ 2,200 1 370,869
15:17:36 83,800 ▼ 2,200 1 370,868
15:17:34 83,800 ▼ 2,200 11 370,867
15:17:34 83,800 ▼ 2,200 1 370,856
15:17:33 83,800 ▼ 2,200 1 370,855
15:17:30 83,800 ▼ 2,200 24 370,854
15:17:30 83,700 ▼ 2,300 32 370,830
15:17:23 83,800 ▼ 2,200 2 370,798
15:17:22 83,700 ▼ 2,300 29 370,796
15:17:20 83,800 ▼ 2,200 3 370,767
15:17:19 83,800 ▼ 2,200 2 370,764
15:17:18 83,800 ▼ 2,200 4 370,762
15:17:17 83,800 ▼ 2,200 282 370,758
15:17:14 83,800 ▼ 2,200 24 370,476
15:17:12 83,800 ▼ 2,200 3 370,452
15:17:10 83,800 ▼ 2,200 1 370,449
15:17:08 83,900 ▼ 2,100 11 370,448
15:17:08 83,900 ▼ 2,100 3 370,437
15:17:06 83,900 ▼ 2,100 1 370,434
15:17:06 83,900 ▼ 2,100 16 370,433
15:17:05 83,800 ▼ 2,200 23 370,417
15:17:05 83,800 ▼ 2,200 1 370,394
15:17:05 83,800 ▼ 2,200 300 370,393
15:17:03 83,800 ▼ 2,200 1 370,093
15:17:01 83,800 ▼ 2,200 3 370,092
15:17:00 83,900 ▼ 2,100 2 370,089
15:17:00 83,900 ▼ 2,100 3 370,087
15:17:00 83,800 ▼ 2,200 4 370,084
15:17:00 83,900 ▼ 2,100 1 370,080
15:17:00 83,800 ▼ 2,200 1 370,079
15:17:00 83,900 ▼ 2,100 1 370,078
15:17:00 83,800 ▼ 2,200 1 370,077
15:17:00 83,900 ▼ 2,100 1 370,076
15:17:00 83,900 ▼ 2,100 2 370,075
15:17:00 83,800 ▼ 2,200 5 370,073
15:17:00 83,800 ▼ 2,200 1 370,068
15:16:58 83,800 ▼ 2,200 1 370,067
15:16:57 83,800 ▼ 2,200 28 370,066
15:16:52 83,800 ▼ 2,200 1 370,038
15:16:52 83,900 ▼ 2,100 2 370,037
15:16:48 83,800 ▼ 2,200 20 370,035
15:16:45 83,800 ▼ 2,200 1 370,015
15:16:43 83,900 ▼ 2,100 1 370,014
15:16:42 83,900 ▼ 2,100 11 370,013
15:16:42 83,800 ▼ 2,200 29 370,002
15:16:42 83,900 ▼ 2,100 1 369,973
15:16:42 83,900 ▼ 2,100 1 369,972
15:16:36 83,900 ▼ 2,100 3 369,971
15:16:35 83,800 ▼ 2,200 10 369,968
15:16:35 83,800 ▼ 2,200 8 369,958
15:16:35 83,800 ▼ 2,200 10 369,950
15:16:35 83,800 ▼ 2,200 22 369,940
15:16:33 83,900 ▼ 2,100 5 369,918
15:16:32 83,800 ▼ 2,200 62 369,913
15:16:32 83,800 ▼ 2,200 19 369,851
15:16:32 83,800 ▼ 2,200 200 369,832
15:16:31 83,800 ▼ 2,200 21 369,632
15:16:31 83,800 ▼ 2,200 1 369,611
15:16:30 83,900 ▼ 2,100 2 369,610
15:16:30 83,900 ▼ 2,100 2 369,608
15:16:30 83,900 ▼ 2,100 146 369,606
15:16:29 83,900 ▼ 2,100 11 369,460
15:16:26 83,800 ▼ 2,200 24 369,449
15:16:25 83,800 ▼ 2,200 5 369,425
15:16:24 83,900 ▼ 2,100 1 369,420
15:16:21 83,900 ▼ 2,100 1 369,419
15:16:20 83,900 ▼ 2,100 3 369,418
15:16:20 83,800 ▼ 2,200 1 369,415
15:16:20 83,900 ▼ 2,100 3 369,414
15:16:18 83,800 ▼ 2,200 28 369,411
15:16:16 83,900 ▼ 2,100 11 369,383
15:16:12 83,800 ▼ 2,200 31 369,372
15:16:12 83,800 ▼ 2,200 400 369,341
15:16:11 83,800 ▼ 2,200 24 368,941
15:16:06 83,900 ▼ 2,100 1 368,917
15:16:04 83,900 ▼ 2,100 2 368,916
15:16:02 83,800 ▼ 2,200 22 368,914
15:16:02 83,800 ▼ 2,200 1 368,892
15:16:00 83,800 ▼ 2,200 8 368,891
15:16:00 83,900 ▼ 2,100 5 368,883
15:16:00 83,800 ▼ 2,200 2 368,878
15:16:00 83,900 ▼ 2,100 2 368,876
15:16:00 83,900 ▼ 2,100 1 368,874
15:16:00 83,900 ▼ 2,100 1 368,873
15:16:00 83,900 ▼ 2,100 1 368,872
15:15:59 83,800 ▼ 2,200 1 368,871
15:15:58 83,800 ▼ 2,200 50 368,870
15:15:58 83,800 ▼ 2,200 301 368,820
15:15:57 83,800 ▼ 2,200 3 368,519
15:15:55 83,800 ▼ 2,200 1 368,516
15:15:53 83,800 ▼ 2,200 18 368,515
15:15:51 83,900 ▼ 2,100 1 368,497
15:15:50 83,900 ▼ 2,100 1 368,496
15:15:50 83,900 ▼ 2,100 11 368,495
15:15:49 83,900 ▼ 2,100 1 368,484
15:15:48 83,900 ▼ 2,100 3 368,483
15:15:48 83,900 ▼ 2,100 1 368,480
15:15:47 83,800 ▼ 2,200 18 368,479
15:15:43 83,900 ▼ 2,100 1 368,461
15:15:42 83,900 ▼ 2,100 1 368,460
15:15:39 83,800 ▼ 2,200 25 368,459
15:15:39 83,900 ▼ 2,100 145 368,434
15:15:37 83,900 ▼ 2,100 1 368,289
15:15:36 83,900 ▼ 2,100 1 368,288
15:15:36 83,900 ▼ 2,100 2 368,287
15:15:33 83,800 ▼ 2,200 2 368,285
15:15:32 83,900 ▼ 2,100 2 368,283
15:15:32 83,900 ▼ 2,100 1 368,281
15:15:31 83,900 ▼ 2,100 235 368,280
15:15:30 83,900 ▼ 2,100 1 368,045
15:15:30 84,000 ▼ 2,000 1 368,044
15:15:29 83,900 ▼ 2,100 25 368,043
15:15:25 83,900 ▼ 2,100 2 368,018
15:15:25 83,900 ▼ 2,100 50 368,016
15:15:25 83,900 ▼ 2,100 134 367,966
15:15:24 84,000 ▼ 2,000 11 367,832
15:15:19 83,900 ▼ 2,100 20 367,821
15:15:19 84,000 ▼ 2,000 3 367,801
15:15:16 84,000 ▼ 2,000 3 367,798
15:15:12 83,900 ▼ 2,100 6 367,795
15:15:12 84,000 ▼ 2,000 1 367,789
15:15:09 84,000 ▼ 2,000 1 367,788
15:15:09 83,900 ▼ 2,100 7 367,787
15:15:05 83,900 ▼ 2,100 20 367,780
15:15:04 83,900 ▼ 2,100 1 367,760
15:15:02 83,900 ▼ 2,100 1 367,759
15:15:02 84,000 ▼ 2,000 1 367,758
15:15:01 84,000 ▼ 2,000 3 367,757
15:14:59 83,900 ▼ 2,100 1 367,754
15:14:58 83,900 ▼ 2,100 62 367,753
15:14:58 84,000 ▼ 2,000 10 367,691
15:14:55 83,900 ▼ 2,100 3 367,681
15:14:55 84,000 ▼ 2,000 1 367,678
15:14:54 84,000 ▼ 2,000 1 367,677
15:14:54 84,000 ▼ 2,000 4 367,676
15:14:53 84,000 ▼ 2,000 1 367,672
15:14:52 83,900 ▼ 2,100 1 367,671
15:14:50 83,900 ▼ 2,100 1 367,670
15:14:48 83,900 ▼ 2,100 50 367,669
15:14:48 84,000 ▼ 2,000 146 367,619
15:14:47 84,000 ▼ 2,000 1 367,473
15:14:45 84,000 ▼ 2,000 2 367,472
15:14:42 84,000 ▼ 2,000 2 367,470
15:14:41 83,900 ▼ 2,100 1 367,468
15:14:40 84,000 ▼ 2,000 1 367,467
15:14:39 83,900 ▼ 2,100 1 367,466
15:14:36 84,000 ▼ 2,000 1 367,465
15:14:35 84,000 ▼ 2,000 75 367,464
15:14:35 83,900 ▼ 2,100 1 367,389
15:14:33 84,000 ▼ 2,000 11 367,388
15:14:32 83,900 ▼ 2,100 10 367,377
15:14:29 84,000 ▼ 2,000 3 367,367
15:14:28 84,000 ▼ 2,000 11 367,364
15:14:28 83,900 ▼ 2,100 1 367,353
15:14:26 83,900 ▼ 2,100 1 367,352
15:14:26 83,900 ▼ 2,100 2 367,351
15:14:25 83,900 ▼ 2,100 3 367,349
15:14:23 83,900 ▼ 2,100 10 367,346
15:14:22 83,900 ▼ 2,100 10 367,336
15:14:20 83,900 ▼ 2,100 20 367,326
15:14:19 83,900 ▼ 2,100 144 367,306
15:14:18 83,900 ▼ 2,100 1,150 367,162
15:14:18 84,000 ▼ 2,000 1 366,012
15:14:18 83,900 ▼ 2,100 106 366,011
15:14:18 84,000 ▼ 2,000 1 365,905
15:14:17 83,900 ▼ 2,100 1 365,904
15:14:15 83,900 ▼ 2,100 21 365,903
15:14:14 84,000 ▼ 2,000 2 365,882
15:14:14 84,000 ▼ 2,000 2 365,880
15:14:14 84,000 ▼ 2,000 7 365,878
15:14:13 84,000 ▼ 2,000 2 365,871
15:14:12 83,900 ▼ 2,100 19 365,869
15:14:11 84,000 ▼ 2,000 2 365,850
15:14:11 84,000 ▼ 2,000 3 365,848
15:14:11 84,000 ▼ 2,000 3 365,845
15:14:09 83,900 ▼ 2,100 22 365,842
15:14:08 84,000 ▼ 2,000 11 365,820
15:14:08 84,000 ▼ 2,000 5 365,809
15:14:06 83,900 ▼ 2,100 1 365,804
15:14:03 83,900 ▼ 2,100 18 365,803
15:14:02 84,000 ▼ 2,000 2 365,785
15:14:00 83,900 ▼ 2,100 24 365,783
15:14:00 84,000 ▼ 2,000 1 365,759
15:14:00 84,000 ▼ 2,000 1 365,758
15:13:59 83,900 ▼ 2,100 1 365,757
15:13:57 84,000 ▼ 2,000 3 365,756
15:13:57 84,000 ▼ 2,000 146 365,753
15:13:56 83,900 ▼ 2,100 2 365,607
15:13:52 83,900 ▼ 2,100 3 365,605
15:13:51 83,900 ▼ 2,100 1 365,602
15:13:50 83,900 ▼ 2,100 25 365,601
15:13:49 83,900 ▼ 2,100 2 365,576
15:13:47 83,900 ▼ 2,100 9 365,574
15:13:44 83,900 ▼ 2,100 3 365,565
15:13:43 84,000 ▼ 2,000 11 365,562
15:13:42 84,000 ▼ 2,000 1 365,551
15:13:41 83,900 ▼ 2,100 22 365,550
15:13:41 84,000 ▼ 2,000 3 365,528
15:13:40 83,900 ▼ 2,100 1 365,525
15:13:37 83,900 ▼ 2,100 1 365,524
15:13:37 83,900 ▼ 2,100 2 365,523
15:13:36 83,900 ▼ 2,100 31 365,521
15:13:36 83,900 ▼ 2,100 9 365,481
15:13:36 83,900 ▼ 2,100 9 365,490
15:13:36 83,900 ▼ 2,100 9 365,472
15:13:36 83,900 ▼ 2,100 78 365,463
15:13:36 83,900 ▼ 2,100 31 365,385
15:13:36 83,900 ▼ 2,100 31 365,354
15:13:35 83,900 ▼ 2,100 31 365,323
15:13:35 83,900 ▼ 2,100 5 365,292
15:13:35 83,900 ▼ 2,100 31 365,287
15:13:35 83,900 ▼ 2,100 31 365,256
15:13:35 83,900 ▼ 2,100 31 365,225
15:13:35 83,900 ▼ 2,100 62 365,194
15:13:35 83,900 ▼ 2,100 22 365,132
15:13:34 83,900 ▼ 2,100 62 365,110
15:13:25 84,000 ▼ 2,000 2 365,048
15:13:25 83,900 ▼ 2,100 23 365,046
15:13:24 84,000 ▼ 2,000 1 365,023
15:13:19 83,900 ▼ 2,100 4 365,022
15:13:18 84,000 ▼ 2,000 11 365,018
15:13:17 83,900 ▼ 2,100 20 365,007
15:13:17 83,900 ▼ 2,100 18 364,987
15:13:12 83,900 ▼ 2,100 1 364,969
15:13:11 83,900 ▼ 2,100 20 364,968
15:13:11 83,900 ▼ 2,100 23 364,948
15:13:09 84,000 ▼ 2,000 3 364,925
15:13:08 83,900 ▼ 2,100 12 364,922
15:13:08 84,000 ▼ 2,000 1 364,910
15:13:08 83,900 ▼ 2,100 1 364,909
15:13:07 83,900 ▼ 2,100 5 364,908
15:13:06 84,000 ▼ 2,000 146 364,903
15:13:06 84,000 ▼ 2,000 1 364,757
15:13:05 84,000 ▼ 2,000 1 364,756
15:13:04 84,000 ▼ 2,000 3 364,755
15:13:02 83,900 ▼ 2,100 19 364,752
15:13:01 83,900 ▼ 2,100 1 364,733
15:13:00 84,000 ▼ 2,000 1 364,732
15:12:59 84,000 ▼ 2,000 4 364,731
15:12:59 83,900 ▼ 2,100 2 364,727
15:12:56 83,900 ▼ 2,100 15 364,725
15:12:54 84,000 ▼ 2,000 2 364,710
15:12:53 84,000 ▼ 2,000 11 364,708
15:12:53 84,000 ▼ 2,000 1 364,697
15:12:52 83,900 ▼ 2,100 2 364,696
15:12:51 83,900 ▼ 2,100 2 364,694
15:12:50 83,900 ▼ 2,100 14 364,692
15:12:49 83,900 ▼ 2,100 4 364,678
15:12:49 83,900 ▼ 2,100 31 364,674
15:12:48 83,900 ▼ 2,100 31 364,643
15:12:48 84,000 ▼ 2,000 1 364,612
15:12:47 84,000 ▼ 2,000 1 364,611
15:12:47 84,000 ▼ 2,000 3 364,610
15:12:44 83,900 ▼ 2,100 22 364,607
15:12:44 83,900 ▼ 2,100 31 364,585
15:12:39 83,900 ▼ 2,100 1 364,554
15:12:39 83,900 ▼ 2,100 1 364,553
15:12:38 84,000 ▼ 2,000 3 364,552
15:12:35 83,900 ▼ 2,100 34 364,549
15:12:34 83,900 ▼ 2,100 1 364,515
15:12:30 84,000 ▼ 2,000 1 364,514
15:12:28 84,000 ▼ 2,000 2 364,513
15:12:28 84,000 ▼ 2,000 1 364,511
15:12:28 84,000 ▼ 2,000 11 364,510
15:12:27 84,000 ▼ 2,000 11 364,499
15:12:25 83,900 ▼ 2,100 23 364,488
15:12:22 84,000 ▼ 2,000 3 364,465
15:12:22 84,000 ▼ 2,000 3 364,462
15:12:18 83,900 ▼ 2,100 9 364,459
15:12:16 84,000 ▼ 2,000 1 364,450
15:12:16 83,900 ▼ 2,100 27 364,449
15:12:16 84,000 ▼ 2,000 1 364,422
15:12:15 84,000 ▼ 2,000 145 364,421
15:12:14 83,900 ▼ 2,100 2 364,276
15:12:14 84,000 ▼ 2,000 1 364,274
15:12:14 83,900 ▼ 2,100 8 364,273
15:12:13 83,900 ▼ 2,100 31 364,265
15:12:13 83,900 ▼ 2,100 62 364,234
15:12:13 83,900 ▼ 2,100 62 364,172
15:12:12 84,000 ▼ 2,000 1 364,110
15:12:11 83,900 ▼ 2,100 16 364,109
15:12:11 83,900 ▼ 2,100 1 364,093
15:12:10 84,000 ▼ 2,000 1 364,092
15:12:10 83,900 ▼ 2,100 1 364,091
15:12:09 84,000 ▼ 2,000 1 364,090
15:12:06 84,000 ▼ 2,000 2 364,089
15:12:04 83,900 ▼ 2,100 8 364,087
15:12:03 84,000 ▼ 2,000 11 364,079
15:12:02 83,900 ▼ 2,100 16 364,068
15:12:01 84,000 ▼ 2,000 34 364,052
15:12:00 84,000 ▼ 2,000 1 364,018
15:11:59 83,900 ▼ 2,100 1 364,017
15:11:56 83,900 ▼ 2,100 1 364,016
15:11:54 83,900 ▼ 2,100 18 364,015
15:11:54 84,000 ▼ 2,000 1 363,997
15:11:52 83,900 ▼ 2,100 9 363,996
15:11:51 84,000 ▼ 2,000 2 363,987
15:11:51 84,000 ▼ 2,000 1 363,985
15:11:51 84,000 ▼ 2,000 1 363,984
15:11:50 84,000 ▼ 2,000 31 363,983
15:11:50 84,000 ▼ 2,000 3 363,952
15:11:49 83,900 ▼ 2,100 1 363,949
15:11:49 83,900 ▼ 2,100 10 363,948
15:11:48 84,000 ▼ 2,000 1 363,938
15:11:47 83,900 ▼ 2,100 3 363,937
15:11:47 83,900 ▼ 2,100 14 363,934
15:11:46 84,000 ▼ 2,000 1 363,920
15:11:42 83,900 ▼ 2,100 2 363,919
15:11:41 84,000 ▼ 2,000 27 363,917
15:11:38 84,000 ▼ 2,000 10 363,890
15:11:37 83,900 ▼ 2,100 9 363,880
15:11:37 83,900 ▼ 2,100 17 363,871
15:11:36 84,000 ▼ 2,000 1 363,854
15:11:35 84,000 ▼ 2,000 1 363,853
15:11:35 84,000 ▼ 2,000 2 363,852
15:11:34 84,000 ▼ 2,000 2 363,850
15:11:34 83,900 ▼ 2,100 1 363,848
15:11:34 83,900 ▼ 2,100 5 363,847
15:11:32 83,900 ▼ 2,100 10 363,842
15:11:32 84,000 ▼ 2,000 1 363,832
15:11:29 84,000 ▼ 2,000 5 363,831
15:11:29 84,000 ▼ 2,000 1 363,826
15:11:28 83,900 ▼ 2,100 4 363,825
15:11:26 84,000 ▼ 2,000 3 363,821
15:11:24 83,900 ▼ 2,100 9 363,818
15:11:24 84,000 ▼ 2,000 146 363,809
15:11:22 84,000 ▼ 2,000 2 363,663
15:11:22 84,000 ▼ 2,000 3 363,661
15:11:21 83,900 ▼ 2,100 51 363,658
15:11:21 83,900 ▼ 2,100 1 363,607
15:11:21 84,000 ▼ 2,000 1 363,606
15:11:19 83,900 ▼ 2,100 2 363,605
15:11:18 84,000 ▼ 2,000 3 363,603
15:11:18 84,000 ▼ 2,000 59 363,600
15:11:18 84,000 ▼ 2,000 1 363,541
15:11:16 84,000 ▼ 2,000 1 363,540
15:11:13 84,000 ▼ 2,000 11 363,539
15:11:13 83,900 ▼ 2,100 1 363,528
15:11:10 83,900 ▼ 2,100 9 363,527
15:11:06 84,000 ▼ 2,000 36 363,518
15:11:04 83,900 ▼ 2,100 16 363,482
15:11:02 84,000 ▼ 2,000 3 363,466
15:11:02 83,900 ▼ 2,100 1 363,463
15:11:00 83,900 ▼ 2,100 23 363,462
15:11:00 84,000 ▼ 2,000 1 363,439
15:11:00 84,000 ▼ 2,000 2 363,438
15:10:59 83,900 ▼ 2,100 1 363,436
15:10:56 83,900 ▼ 2,100 8 363,435
15:10:56 83,900 ▼ 2,100 23 363,427
15:10:56 83,900 ▼ 2,100 157 363,404
15:10:55 83,900 ▼ 2,100 19 363,247
15:10:55 83,900 ▼ 2,100 20 363,228
15:10:52 83,900 ▼ 2,100 3 363,208
15:10:51 83,900 ▼ 2,100 9 363,205
15:10:51 83,900 ▼ 2,100 15 363,196
15:10:51 84,000 ▼ 2,000 1 363,181
15:10:48 84,000 ▼ 2,000 11 363,180
15:10:47 83,900 ▼ 2,100 3 363,169
15:10:47 84,000 ▼ 2,000 2 363,166
15:10:45 83,900 ▼ 2,100 10 363,164
15:10:44 83,900 ▼ 2,100 3 363,154
15:10:44 83,900 ▼ 2,100 1 363,151
15:10:43 83,900 ▼ 2,100 19 363,150
15:10:43 84,000 ▼ 2,000 30 363,131
15:10:42 84,000 ▼ 2,000 1 363,101
15:10:42 84,000 ▼ 2,000 2 363,100
15:10:42 84,000 ▼ 2,000 2 363,098
15:10:42 84,000 ▼ 2,000 1 363,096
15:10:40 84,000 ▼ 2,000 7 363,095
15:10:38 83,900 ▼ 2,100 3 363,088
15:10:37 83,900 ▼ 2,100 76 363,085
15:10:36 83,900 ▼ 2,100 21 363,009
15:10:35 84,000 ▼ 2,000 6 362,988
15:10:35 83,900 ▼ 2,100 1 362,982
15:10:34 83,900 ▼ 2,100 8 362,981
15:10:34 83,900 ▼ 2,100 8 362,973
15:10:34 83,900 ▼ 2,100 9 362,965
15:10:34 83,900 ▼ 2,100 9 362,956
15:10:34 83,900 ▼ 2,100 9 362,947
15:10:34 83,900 ▼ 2,100 9 362,938
15:10:34 83,900 ▼ 2,100 9 362,929
15:10:34 83,900 ▼ 2,100 9 362,920
15:10:34 83,900 ▼ 2,100 9 362,911

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.