SKC
(011790)
코스피 200
화학
액면가 5,000원
  05.17 15:59

142,500 (141,500)   [시가/고가/저가] 140,500 / 145,000 / 140,500 
전일비/등락률 ▲ 1,000 (0.71%) 매도호가/호가잔량 142,500 / 2,506
거래량/전일동시간대비 140,083 /▲ 40,011 매수호가/호가잔량 142,000 / 3,780
상한가/하한가 183,500 / 99,500 총매도/총매수잔량 19,714 / 18,636

매도잔량 호가 매수잔량
1,694 147,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,498 146,500
2,092 146,000
2,729 145,500
2,912 145,000
1,501 144,500
1,312 144,000
659 143,500
1,811 143,000
2,506 142,500
 
142,000 3,780
141,500 2,912
141,000 4,380
140,500 1,861
140,000 1,152
139,500 866
139,000 1,364
138,500 629
138,000 1,539
137,500 153
 
총매도잔량 순매수잔량 총매수잔량
19,714 -1,078 18,636
시간외잔량 시간외잔량
0 67
 
SKC 011790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 142,500 ▲ 1,000 20 140,083
15:49:37 142,500 ▲ 1,000 1 140,063
15:47:58 142,500 ▲ 1,000 5 140,062
15:47:18 142,500 ▲ 1,000 4 140,057
15:47:13 142,500 ▲ 1,000 2 140,053
15:47:02 142,500 ▲ 1,000 3 140,051
15:46:43 142,500 ▲ 1,000 1 140,048
15:46:32 142,500 ▲ 1,000 5 140,047
15:46:14 142,500 ▲ 1,000 14 140,042
15:45:47 142,500 ▲ 1,000 94 140,028
15:41:24 142,500 ▲ 1,000 10 139,934
15:41:18 142,500 ▲ 1,000 1 139,924
15:41:02 142,500 ▲ 1,000 10 139,923
15:40:44 142,500 ▲ 1,000 10 139,913
15:40:18 142,500 ▲ 1,000 12 139,903
15:40:00 142,500 ▲ 1,000 132 139,891
15:30:27 142,500 ▲ 1,000 5,934 139,759
15:19:59 142,000 ▲ 500 14 133,825
15:19:58 142,000 ▲ 500 3 133,811
15:19:54 142,000 ▲ 500 9 133,808
15:19:53 142,000 ▲ 500 10 133,799
15:19:52 142,500 ▲ 1,000 2 133,789
15:19:51 142,000 ▲ 500 5 133,787
15:19:49 142,500 ▲ 1,000 1 133,782
15:19:48 142,000 ▲ 500 9 133,781
15:19:47 142,000 ▲ 500 24 133,772
15:19:46 142,000 ▲ 500 87 133,748
15:19:46 142,000 ▲ 500 100 133,661
15:19:44 142,000 ▲ 500 1 133,561
15:19:42 142,000 ▲ 500 9 133,560
15:19:41 142,000 ▲ 500 11 133,551
15:19:31 142,500 ▲ 1,000 11 133,540
15:19:30 142,500 ▲ 1,000 18 133,529
15:19:27 142,000 ▲ 500 10 133,511
15:19:25 142,000 ▲ 500 12 133,501
15:19:25 142,000 ▲ 500 137 133,489
15:19:23 142,000 ▲ 500 9 133,352
15:19:22 142,000 ▲ 500 17 133,343
15:19:22 142,000 ▲ 500 23 133,326
15:19:21 142,500 ▲ 1,000 120 133,303
15:19:21 142,000 ▲ 500 50 133,183
15:19:21 142,000 ▲ 500 18 133,133
15:19:20 142,500 ▲ 1,000 150 133,115
15:19:20 142,500 ▲ 1,000 4 132,965
15:19:09 142,000 ▲ 500 9 132,961
15:19:09 142,500 ▲ 1,000 7 132,952
15:19:08 142,000 ▲ 500 46 132,945
15:19:06 142,500 ▲ 1,000 24 132,899
15:19:05 142,000 ▲ 500 10 132,875
15:19:04 142,000 ▲ 500 11 132,865
15:19:02 142,500 ▲ 1,000 5 132,854
15:19:01 142,500 ▲ 1,000 5 132,849
15:18:58 142,000 ▲ 500 9 132,844
15:18:57 142,000 ▲ 500 15 132,835
15:18:56 142,500 ▲ 1,000 157 132,820
15:18:56 142,000 ▲ 500 9 132,663
15:18:56 142,000 ▲ 500 51 132,654
15:18:55 142,000 ▲ 500 10 132,603
15:18:42 142,000 ▲ 500 29 132,593
15:18:42 142,000 ▲ 500 9 132,564
15:18:40 142,000 ▲ 500 14 132,555
15:18:40 142,500 ▲ 1,000 110 132,541
15:18:40 142,500 ▲ 1,000 1 132,431
15:18:37 142,500 ▲ 1,000 1 132,430
15:18:35 142,000 ▲ 500 9 132,429
15:18:34 142,000 ▲ 500 41 132,420
15:18:30 142,500 ▲ 1,000 2 132,379
15:18:30 142,000 ▲ 500 3 132,377
15:18:30 142,000 ▲ 500 2 132,374
15:18:29 142,000 ▲ 500 9 132,372
15:18:29 142,000 ▲ 500 9 132,363
15:18:23 142,000 ▲ 500 4 132,354
15:18:23 142,000 ▲ 500 44 132,350
15:18:23 142,000 ▲ 500 9 132,306
15:18:19 142,000 ▲ 500 9 132,297
15:18:16 142,000 ▲ 500 9 132,288
15:18:16 142,500 ▲ 1,000 1 132,279
15:18:15 142,500 ▲ 1,000 100 132,278
15:18:15 142,500 ▲ 1,000 5 132,178
15:18:15 142,000 ▲ 500 8 132,173
15:18:15 142,000 ▲ 500 21 132,165
15:18:15 142,500 ▲ 1,000 47 132,144
15:18:13 142,000 ▲ 500 9 132,097
15:18:12 142,500 ▲ 1,000 94 132,088
15:18:10 142,500 ▲ 1,000 9 131,994
15:18:10 142,500 ▲ 1,000 5 131,985
15:18:09 142,500 ▲ 1,000 24 131,980
15:18:05 142,500 ▲ 1,000 1 131,956
15:18:05 142,000 ▲ 500 1 131,955
15:18:05 142,000 ▲ 500 1 131,954
15:18:04 142,000 ▲ 500 70 131,953
15:18:04 142,000 ▲ 500 69 131,883
15:18:00 142,000 ▲ 500 1 131,813
15:18:00 142,000 ▲ 500 1 131,814
15:18:00 142,000 ▲ 500 2 131,812
15:18:00 142,000 ▲ 500 1 131,810
15:18:00 142,000 ▲ 500 1 131,809
15:18:00 142,000 ▲ 500 2 131,808
15:18:00 142,000 ▲ 500 1 131,806
15:18:00 142,000 ▲ 500 1 131,805
15:18:00 142,500 ▲ 1,000 2 131,804
15:17:58 142,500 ▲ 1,000 4 131,802
15:17:57 142,000 ▲ 500 3 131,798
15:17:57 142,000 ▲ 500 3 131,795
15:17:57 142,000 ▲ 500 3 131,792
15:17:57 142,000 ▲ 500 2 131,789
15:17:57 142,000 ▲ 500 2 131,787
15:17:57 142,000 ▲ 500 3 131,785
15:17:57 142,000 ▲ 500 1 131,782
15:17:57 142,000 ▲ 500 2 131,781
15:17:56 142,000 ▲ 500 8 131,779
15:17:54 142,500 ▲ 1,000 2 131,771
15:17:53 142,500 ▲ 1,000 1 131,769
15:17:49 142,000 ▲ 500 1 131,768
15:17:47 142,500 ▲ 1,000 2 131,767
15:17:44 142,500 ▲ 1,000 9 131,765
15:17:42 142,500 ▲ 1,000 102 131,756
15:17:41 142,000 ▲ 500 1 131,654
15:17:35 142,000 ▲ 500 9 131,653
15:17:34 142,000 ▲ 500 1 131,644
15:17:34 142,000 ▲ 500 2 131,643
15:17:32 142,500 ▲ 1,000 10 131,641
15:17:30 142,000 ▲ 500 1 131,631
15:17:27 142,000 ▲ 500 3 131,630
15:17:27 142,500 ▲ 1,000 152 131,627
15:17:26 142,000 ▲ 500 47 131,475
15:17:26 142,000 ▲ 500 69 131,428
15:17:21 142,000 ▲ 500 1 131,359
15:17:20 142,500 ▲ 1,000 10 131,358
15:17:18 142,000 ▲ 500 1 131,348
15:17:18 142,000 ▲ 500 1 131,347
15:17:18 142,500 ▲ 1,000 2 131,346
15:17:17 142,000 ▲ 500 9 131,344
15:17:14 142,500 ▲ 1,000 10 131,335
15:17:12 142,500 ▲ 1,000 19 131,325
15:17:11 142,000 ▲ 500 10 131,306
15:17:05 142,000 ▲ 500 1 131,296
15:17:02 142,500 ▲ 1,000 4 131,295
15:17:01 142,000 ▲ 500 1 131,291
15:17:01 142,000 ▲ 500 1 131,290
15:17:01 142,000 ▲ 500 2 131,289
15:17:00 142,000 ▲ 500 1 131,287
15:17:00 142,000 ▲ 500 1 131,286
15:17:00 142,000 ▲ 500 1 131,285
15:17:00 142,000 ▲ 500 1 131,284
15:17:00 142,000 ▲ 500 1 131,283
15:17:00 142,000 ▲ 500 1 131,282
15:17:00 142,000 ▲ 500 1 131,281
15:17:00 142,000 ▲ 500 2 131,280
15:17:00 142,000 ▲ 500 1 131,278
15:17:00 142,500 ▲ 1,000 3 131,277
15:17:00 142,000 ▲ 500 1 131,274
15:17:00 142,000 ▲ 500 2 131,273
15:17:00 142,000 ▲ 500 2 131,271
15:17:00 142,000 ▲ 500 1 131,269
15:17:00 142,000 ▲ 500 1 131,268
15:17:00 142,000 ▲ 500 1 131,267
15:17:00 142,000 ▲ 500 1 131,266
15:17:00 142,000 ▲ 500 1 131,265
15:17:00 142,000 ▲ 500 1 131,264
15:17:00 142,000 ▲ 500 1 131,263
15:16:59 142,000 ▲ 500 5 131,262
15:16:57 142,000 ▲ 500 9 131,257
15:16:55 142,000 ▲ 500 2 131,248
15:16:55 142,000 ▲ 500 2 131,246
15:16:55 142,000 ▲ 500 1 131,244
15:16:50 142,500 ▲ 1,000 3 131,243
15:16:43 142,500 ▲ 1,000 2 131,240
15:16:43 142,500 ▲ 1,000 10 131,238
15:16:42 142,000 ▲ 500 15 131,228
15:16:41 142,000 ▲ 500 1 131,213
15:16:41 142,000 ▲ 500 2 131,212
15:16:41 142,000 ▲ 500 1 131,210
15:16:41 142,000 ▲ 500 2 131,209
15:16:41 142,000 ▲ 500 2 131,207
15:16:41 142,000 ▲ 500 1 131,205
15:16:41 142,000 ▲ 500 2 131,202
15:16:41 142,000 ▲ 500 2 131,204
15:16:41 142,500 ▲ 1,000 1 131,200
15:16:38 142,000 ▲ 500 2 131,199
15:16:38 142,000 ▲ 500 1 131,197
15:16:37 142,500 ▲ 1,000 2 131,196
15:16:36 142,000 ▲ 500 1 131,194
15:16:36 142,000 ▲ 500 2 131,193
15:16:36 142,000 ▲ 500 1 131,191
15:16:36 142,000 ▲ 500 9 131,190
15:16:33 142,500 ▲ 1,000 1 131,181
15:16:33 142,500 ▲ 1,000 131 131,180
15:16:32 142,500 ▲ 1,000 3 131,049
15:16:30 142,000 ▲ 500 1 131,044
15:16:30 142,000 ▲ 500 2 131,046
15:16:30 142,000 ▲ 500 1 131,043
15:16:21 142,500 ▲ 1,000 50 131,042
15:16:20 142,500 ▲ 1,000 91 130,992
15:16:17 142,000 ▲ 500 9 130,901
15:16:13 142,500 ▲ 1,000 10 130,892
15:16:10 142,000 ▲ 500 1 130,882
15:16:09 142,000 ▲ 500 1 130,881
15:16:09 142,000 ▲ 500 1 130,880
15:16:08 142,500 ▲ 1,000 1 130,879
15:16:07 142,000 ▲ 500 3 130,878
15:16:05 142,500 ▲ 1,000 1 130,875
15:16:03 142,000 ▲ 500 1 130,874
15:16:02 142,000 ▲ 500 1 130,873
15:16:02 142,000 ▲ 500 1 130,872
15:16:01 142,000 ▲ 500 1 130,871
15:16:00 142,000 ▲ 500 2 130,870
15:16:00 142,000 ▲ 500 2 130,868
15:16:00 142,000 ▲ 500 1 130,866
15:16:00 142,000 ▲ 500 1 130,865
15:16:00 142,000 ▲ 500 1 130,864
15:16:00 142,000 ▲ 500 1 130,863
15:16:00 142,000 ▲ 500 1 130,862
15:15:58 142,000 ▲ 500 1 130,861
15:15:56 142,000 ▲ 500 9 130,860
15:15:55 142,500 ▲ 1,000 1 130,851
15:15:55 142,500 ▲ 1,000 2 130,850
15:15:55 142,000 ▲ 500 1 130,848
15:15:55 142,500 ▲ 1,000 1 130,847
15:15:54 142,000 ▲ 500 1 130,846
15:15:54 142,000 ▲ 500 1 130,845
15:15:54 142,000 ▲ 500 1 130,844
15:15:54 142,000 ▲ 500 2 130,843
15:15:54 142,000 ▲ 500 1 130,841
15:15:54 142,000 ▲ 500 2 130,840
15:15:54 142,000 ▲ 500 1 130,838
15:15:54 142,000 ▲ 500 1 130,837
15:15:52 142,500 ▲ 1,000 21 130,836
15:15:47 142,500 ▲ 1,000 1 130,815
15:15:41 142,000 ▲ 500 2 130,814
15:15:41 142,000 ▲ 500 2 130,812
15:15:36 142,000 ▲ 500 2 130,810
15:15:36 142,000 ▲ 500 1 130,808
15:15:36 142,000 ▲ 500 1 130,807
15:15:36 142,000 ▲ 500 1 130,806
15:15:36 142,000 ▲ 500 1 130,805
15:15:36 142,000 ▲ 500 1 130,804
15:15:36 142,000 ▲ 500 1 130,803
15:15:36 142,000 ▲ 500 1 130,802
15:15:35 142,000 ▲ 500 2 130,801
15:15:35 142,500 ▲ 1,000 178 130,799
15:15:34 142,500 ▲ 1,000 1 130,621
15:15:33 142,500 ▲ 1,000 100 130,620
15:15:30 142,000 ▲ 500 1 130,520
15:15:30 142,000 ▲ 500 1 130,519
15:15:28 142,000 ▲ 500 21 130,518
15:15:26 142,000 ▲ 500 20 130,497
15:15:23 142,000 ▲ 500 1 130,477
15:15:23 142,500 ▲ 1,000 10 130,476
15:15:22 142,000 ▲ 500 1 130,466
15:15:22 142,000 ▲ 500 1 130,465
15:15:22 142,000 ▲ 500 1 130,464
15:15:21 142,000 ▲ 500 1 130,463
15:15:17 142,000 ▲ 500 1 130,462
15:15:16 142,000 ▲ 500 1 130,461
15:15:13 142,500 ▲ 1,000 100 130,460
15:15:13 142,500 ▲ 1,000 2 130,360
15:15:12 142,000 ▲ 500 2 130,358
15:15:12 142,000 ▲ 500 1 130,356
15:15:12 142,000 ▲ 500 1 130,355
15:15:11 142,000 ▲ 500 1 130,354
15:15:08 142,000 ▲ 500 1 130,353
15:15:06 142,500 ▲ 1,000 3 130,352
15:15:01 142,500 ▲ 1,000 1 130,349
15:15:00 142,000 ▲ 500 1 130,348
15:15:00 142,000 ▲ 500 1 130,347
15:15:00 142,000 ▲ 500 1 130,346
15:14:59 142,500 ▲ 1,000 14 130,345
15:14:56 142,000 ▲ 500 1 130,331
15:14:56 142,000 ▲ 500 1 130,330
15:14:53 142,000 ▲ 500 1 130,329
15:14:51 142,000 ▲ 500 1 130,328
15:14:49 142,000 ▲ 500 1 130,327
15:14:48 142,000 ▲ 500 1 130,326
15:14:48 142,000 ▲ 500 1 130,325
15:14:48 142,000 ▲ 500 2 130,324
15:14:48 142,000 ▲ 500 3 130,322
15:14:48 142,000 ▲ 500 2 130,319
15:14:48 142,000 ▲ 500 2 130,314
15:14:48 142,000 ▲ 500 3 130,317
15:14:48 142,000 ▲ 500 2 130,312
15:14:45 142,000 ▲ 500 2 130,310
15:14:45 142,000 ▲ 500 2 130,308
15:14:42 142,500 ▲ 1,000 13 130,306
15:14:42 142,000 ▲ 500 1 130,293
15:14:40 142,500 ▲ 1,000 50 130,292
15:14:35 142,000 ▲ 500 2 130,242
15:14:35 142,000 ▲ 500 1 130,240
15:14:31 142,000 ▲ 500 1 130,239
15:14:31 142,000 ▲ 500 1 130,238
15:14:31 142,000 ▲ 500 2 130,237
15:14:31 142,000 ▲ 500 1 130,235
15:14:31 142,000 ▲ 500 1 130,234
15:14:31 142,000 ▲ 500 2 130,233
15:14:31 142,000 ▲ 500 1 130,231
15:14:31 142,500 ▲ 1,000 2 130,230
15:14:30 142,000 ▲ 500 1 130,228
15:14:30 142,000 ▲ 500 2 130,227
15:14:30 142,000 ▲ 500 1 130,225
15:14:30 142,000 ▲ 500 1 130,224
15:14:28 142,500 ▲ 1,000 1 130,223
15:14:25 142,500 ▲ 1,000 1 130,222
15:14:24 142,000 ▲ 500 98 130,221
15:14:23 142,500 ▲ 1,000 2 130,123
15:14:23 142,500 ▲ 1,000 4 130,121
15:14:23 142,500 ▲ 1,000 2 130,117
15:14:23 142,500 ▲ 1,000 3 130,115
15:14:20 142,000 ▲ 500 1 130,112
15:14:13 142,000 ▲ 500 1 130,111
15:14:12 142,000 ▲ 500 1 130,110
15:14:07 142,000 ▲ 500 1 130,109
15:14:04 142,000 ▲ 500 1 130,108
15:14:01 142,000 ▲ 500 1 130,107
15:14:01 142,000 ▲ 500 1 130,106
15:14:00 142,000 ▲ 500 1 130,105
15:14:00 142,000 ▲ 500 1 130,104
15:13:59 142,000 ▲ 500 1 130,103
15:13:54 142,500 ▲ 1,000 1 130,102
15:13:51 142,000 ▲ 500 2 130,101
15:13:51 142,000 ▲ 500 1 130,099
15:13:51 142,000 ▲ 500 1 130,098
15:13:50 142,500 ▲ 1,000 2 130,097
15:13:49 142,000 ▲ 500 1 130,095
15:13:49 142,000 ▲ 500 1 130,094
15:13:49 142,000 ▲ 500 1 130,091
15:13:49 142,000 ▲ 500 2 130,093
15:13:48 142,000 ▲ 500 1 130,090
15:13:48 142,000 ▲ 500 1 130,089
15:13:48 142,000 ▲ 500 2 130,088
15:13:48 142,000 ▲ 500 1 130,086
15:13:48 142,000 ▲ 500 1 130,085
15:13:46 142,000 ▲ 500 1 130,084
15:13:45 142,000 ▲ 500 1 130,083
15:13:44 142,000 ▲ 500 1 130,082
15:13:43 142,000 ▲ 500 3 130,081
15:13:43 142,000 ▲ 500 1 130,078
15:13:42 142,000 ▲ 500 1 130,077
15:13:42 142,000 ▲ 500 2 130,076
15:13:42 142,000 ▲ 500 1 130,074
15:13:42 142,000 ▲ 500 2 130,073
15:13:41 142,000 ▲ 500 1 130,071
15:13:40 142,500 ▲ 1,000 3 130,070
15:13:32 142,000 ▲ 500 1 130,067
15:13:31 142,000 ▲ 500 1 130,066
15:13:31 142,000 ▲ 500 23 130,065
15:13:28 142,000 ▲ 500 1 130,042
15:13:26 142,000 ▲ 500 2 130,041
15:13:26 142,000 ▲ 500 1 130,039
15:13:26 142,000 ▲ 500 1 130,038
15:13:26 142,000 ▲ 500 1 130,036
15:13:26 142,000 ▲ 500 1 130,037
15:13:26 142,000 ▲ 500 1 130,035
15:13:26 142,000 ▲ 500 1 130,034
15:13:21 142,500 ▲ 1,000 17 130,033
15:13:21 142,500 ▲ 1,000 1 130,016
15:13:20 142,500 ▲ 1,000 106 130,015
15:13:20 142,000 ▲ 500 777 129,909
15:13:20 142,000 ▲ 500 31 129,132
15:13:20 142,000 ▲ 500 62 129,101
15:13:20 142,000 ▲ 500 31 129,039
15:13:20 142,000 ▲ 500 31 129,008
15:13:19 142,000 ▲ 500 500 128,977
15:13:19 142,000 ▲ 500 31 128,477
15:13:19 142,000 ▲ 500 500 128,446
15:13:19 142,000 ▲ 500 188 127,946
15:13:19 142,000 ▲ 500 500 127,758
15:13:19 142,000 ▲ 500 44 127,258
15:13:17 141,500  0 1 127,214
15:13:08 142,000 ▲ 500 2 127,213
15:13:08 141,500  0 9 127,211
15:13:07 141,500  0 1 127,202
15:13:06 141,500  0 1 127,201
15:13:06 141,500  0 1 127,200
15:13:06 141,500  0 1 127,199
15:13:06 141,500  0 1 127,198
15:13:03 142,000 ▲ 500 2 127,197
15:13:03 141,500  0 14 127,195
15:13:02 141,500  0 1 127,181
15:13:02 141,500  0 1 127,180
15:13:01 141,500  0 1 127,179
15:13:00 141,500  0 200 127,178
15:12:59 142,000 ▲ 500 3 126,978
15:12:58 141,500  0 1 126,975
15:12:58 141,500  0 1 126,974
15:12:54 141,500  0 1 126,973
15:12:53 141,500  0 2 126,972
15:12:53 141,500  0 2 126,970
15:12:52 141,500  0 1 126,968
15:12:47 142,000 ▲ 500 1 126,967
15:12:47 141,500  0 1 126,966
15:12:47 141,500  0 1 126,965
15:12:47 141,500  0 1 126,964
15:12:42 141,500  0 21 126,963
15:12:42 141,500  0 10 126,942
15:12:38 141,500  0 1 126,932
15:12:37 141,500  0 1 126,931
15:12:37 141,500  0 95 126,930
15:12:36 141,500  0 1 126,835
15:12:36 141,500  0 2 126,834
15:12:36 141,500  0 2 126,832
15:12:36 141,500  0 1 126,830
15:12:31 141,500  0 1 126,829
15:12:26 142,000 ▲ 500 2 126,828
15:12:25 141,500  0 1 126,826
15:12:24 141,500  0 1 126,825
15:12:24 141,500  0 2 126,824
15:12:24 141,500  0 1 126,822
15:12:24 141,500  0 1 126,821
15:12:22 141,500  0 1 126,820
15:12:22 141,500  0 16 126,819
15:12:20 141,500  0 2 126,803
15:12:20 141,500  0 1 126,801
15:12:20 141,500  0 1 126,800
15:12:20 141,500  0 1 126,799
15:12:20 141,500  0 1 126,798
15:12:20 141,500  0 1 126,797
15:12:20 141,500  0 2 126,796
15:12:19 141,500  0 10 126,794
15:12:15 141,500  0 1 126,784
15:12:15 141,500  0 1 126,783
15:12:14 142,000 ▲ 500 3 126,782
15:12:13 141,500  0 10 126,779
15:12:12 141,500  0 1 126,769
15:12:12 141,500  0 20 126,768
15:12:08 141,500  0 1 126,748
15:12:08 142,000 ▲ 500 2 126,747
15:12:07 141,500  0 1 126,745
15:12:07 141,500  0 1 126,744
15:12:02 141,500  0 1 126,743
15:12:02 141,500  0 1 126,742
15:12:00 141,500  0 2 126,741
15:12:00 141,500  0 1 126,739
15:12:00 141,500  0 1 126,738
15:11:57 141,500  0 1 126,737
15:11:56 141,500  0 10 126,736
15:11:56 141,500  0 2 126,726
15:11:56 141,500  0 2 126,724
15:11:55 142,000 ▲ 500 45 126,722
15:11:52 142,000 ▲ 500 1 126,677
15:11:51 141,500  0 2 126,676
15:11:48 142,000 ▲ 500 7 126,674
15:11:48 141,500  0 1 126,667
15:11:45 142,000 ▲ 500 1 126,666
15:11:45 142,000 ▲ 500 2 126,665
15:11:44 141,500  0 88 126,663
15:11:44 141,500  0 1 126,575
15:11:42 141,500  0 1 126,574
15:11:42 141,500  0 2 126,573
15:11:42 141,500  0 1 126,571
15:11:42 141,500  0 2 126,570
15:11:42 141,500  0 1 126,568
15:11:42 141,500  0 2 126,567
15:11:42 141,500  0 1 126,565
15:11:41 142,000 ▲ 500 1 126,564
15:11:40 141,500  0 1 126,563
15:11:36 141,500  0 1 126,562
15:11:35 141,500  0 10 126,561
15:11:32 141,500  0 2 126,551
15:11:31 141,500  0 1 126,549
15:11:31 141,500  0 2 126,548
15:11:30 141,500  0 2 126,544
15:11:30 141,500  0 2 126,546
15:11:29 141,500  0 10 126,542
15:11:29 141,500  0 1 126,532
15:11:29 141,500  0 2 126,531
15:11:15 141,500  0 1 126,529
15:11:15 141,500  0 2 126,528
15:11:15 141,500  0 1 126,525
15:11:15 141,500  0 1 126,526
15:11:15 141,500  0 1 126,524
15:11:15 141,500  0 1 126,523
15:11:12 141,500  0 1 126,522
15:11:12 141,500  0 1 126,521
15:11:12 141,500  0 1 126,520
15:11:12 141,500  0 1 126,519
15:11:07 142,000 ▲ 500 1 126,518
15:11:05 141,500  0 1 126,517
15:11:04 141,500  0 13 126,516
15:11:03 141,500  0 1 126,503
15:11:03 142,000 ▲ 500 2 126,502
15:11:01 141,500  0 1 126,500
15:11:01 141,500  0 1 126,499
15:11:00 141,500  0 1 126,498
15:11:00 141,500  0 1 126,495
15:11:00 141,500  0 2 126,497
15:11:00 141,500  0 1 126,494
15:11:00 141,500  0 2 126,493
15:11:00 141,500  0 1 126,491
15:11:00 141,500  0 1 126,490
15:11:00 141,500  0 1 126,489
15:10:57 141,500  0 1 126,488
15:10:56 141,500  0 1 126,487
15:10:56 141,500  0 1 126,486
15:10:54 141,500  0 75 126,485
15:10:53 141,500  0 1 126,410
15:10:52 141,500  0 1 126,409
15:10:48 142,000 ▲ 500 3 126,408
15:10:46 141,500  0 1 126,405
15:10:42 141,500  0 1 126,404
15:10:42 141,500  0 1 126,403

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.