현대모비스
(012330)
코스피 200
운수장비
액면가 5,000원
  11.26 15:59

233,000 (240,500)   [시가/고가/저가] 240,500 / 240,500 / 231,500 
전일비/등락률 ▼ 7,500 (-3.12%) 매도호가/호가잔량 233,000 / 273
거래량/전일동시간대비 310,104 /▲ 173,367 매수호가/호가잔량 232,500 / 3,627
상한가/하한가 312,500 / 168,500 총매도/총매수잔량 9,828 / 40,516

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
371 237,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
785 237,000
1,125 236,500
494 236,000
488 235,500
403 235,000
1,387 234,500
2,026 234,000
2,476 233,500
273 233,000
 
232,500 3,627
232,000 4,353
231,500 7,205
231,000 7,551
230,500 5,738
230,000 8,758
229,500 887
229,000 740
228,500 341
228,000 1,316
 
총매도잔량 순매수잔량 총매수잔량
9,828 30,688 40,516
시간외잔량 시간외잔량
12 0
 
현대모비스 012330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 233,000 ▼ 7,500 1 310,104
15:59:38 233,000 ▼ 7,500 6 310,103
15:59:13 233,000 ▼ 7,500 12 310,097
15:58:37 233,000 ▼ 7,500 10 310,085
15:58:36 233,000 ▼ 7,500 22 310,075
15:58:30 233,000 ▼ 7,500 1 310,053
15:58:22 233,000 ▼ 7,500 2 310,052
15:58:22 233,000 ▼ 7,500 1 310,050
15:57:57 233,000 ▼ 7,500 1 310,049
15:57:52 233,000 ▼ 7,500 1 310,048
15:57:12 233,000 ▼ 7,500 2 310,047
15:57:02 233,000 ▼ 7,500 1 310,045
15:56:49 233,000 ▼ 7,500 1 310,044
15:56:37 233,000 ▼ 7,500 1 310,043
15:56:33 233,000 ▼ 7,500 1 310,042
15:56:21 233,000 ▼ 7,500 14 310,041
15:56:02 233,000 ▼ 7,500 1 310,027
15:56:00 233,000 ▼ 7,500 1 310,026
15:55:57 233,000 ▼ 7,500 1 310,025
15:55:53 233,000 ▼ 7,500 37 310,024
15:55:47 233,000 ▼ 7,500 1 309,987
15:55:29 233,000 ▼ 7,500 3 309,986
15:54:09 233,000 ▼ 7,500 9 309,983
15:54:09 233,000 ▼ 7,500 4 309,974
15:54:02 233,000 ▼ 7,500 5 309,970
15:53:50 233,000 ▼ 7,500 1 309,965
15:53:45 233,000 ▼ 7,500 1 309,964
15:53:40 233,000 ▼ 7,500 1 309,963
15:53:39 233,000 ▼ 7,500 1 309,962
15:53:35 233,000 ▼ 7,500 1 309,961
15:53:29 233,000 ▼ 7,500 1 309,960
15:53:19 233,000 ▼ 7,500 1 309,959
15:52:48 233,000 ▼ 7,500 1 309,958
15:52:47 233,000 ▼ 7,500 10 309,957
15:52:16 233,000 ▼ 7,500 1 309,947
15:52:16 233,000 ▼ 7,500 2 309,946
15:51:51 233,000 ▼ 7,500 1 309,944
15:51:42 233,000 ▼ 7,500 10 309,943
15:51:41 233,000 ▼ 7,500 16 309,933
15:51:41 233,000 ▼ 7,500 1 309,917
15:50:55 233,000 ▼ 7,500 139 309,916
15:50:15 233,000 ▼ 7,500 60 309,777
15:50:08 233,000 ▼ 7,500 14 309,717
15:49:05 233,000 ▼ 7,500 44 309,703
15:48:37 233,000 ▼ 7,500 1 309,659
15:48:14 233,000 ▼ 7,500 1 309,658
15:48:04 233,000 ▼ 7,500 16 309,657
15:47:47 233,000 ▼ 7,500 2 309,641
15:47:23 233,000 ▼ 7,500 20 309,639
15:46:56 233,000 ▼ 7,500 20 309,619
15:46:49 233,000 ▼ 7,500 1 309,599
15:46:48 233,000 ▼ 7,500 9 309,598
15:46:43 233,000 ▼ 7,500 9 309,589
15:46:33 233,000 ▼ 7,500 11 309,580
15:45:58 233,000 ▼ 7,500 5 309,569
15:45:17 233,000 ▼ 7,500 1 309,564
15:45:14 233,000 ▼ 7,500 1 309,563
15:43:45 233,000 ▼ 7,500 36 309,562
15:43:37 233,000 ▼ 7,500 5 309,526
15:43:23 233,000 ▼ 7,500 1 309,521
15:43:07 233,000 ▼ 7,500 5 309,520
15:42:38 233,000 ▼ 7,500 1 309,515
15:42:19 233,000 ▼ 7,500 20 309,514
15:42:14 233,000 ▼ 7,500 2 309,494
15:42:08 233,000 ▼ 7,500 1 309,492
15:42:06 233,000 ▼ 7,500 23 309,491
15:41:59 233,000 ▼ 7,500 5 309,468
15:41:52 233,000 ▼ 7,500 10 309,463
15:41:48 233,000 ▼ 7,500 2 309,453
15:41:29 233,000 ▼ 7,500 10 309,451
15:41:26 233,000 ▼ 7,500 1 309,441
15:40:59 233,000 ▼ 7,500 1 309,440
15:40:34 233,000 ▼ 7,500 1 309,439
15:40:31 233,000 ▼ 7,500 5 309,438
15:40:30 233,000 ▼ 7,500 1 309,433
15:40:30 233,000 ▼ 7,500 1 309,432
15:40:00 233,000 ▼ 7,500 355 309,431
15:30:18 233,000 ▼ 7,500 10,754 309,076
15:19:59 233,500 ▼ 7,000 3 298,322
15:19:58 233,500 ▼ 7,000 5 298,319
15:19:57 233,500 ▼ 7,000 120 298,314
15:19:55 233,500 ▼ 7,000 15 298,194
15:19:54 233,500 ▼ 7,000 4 298,179
15:19:52 233,500 ▼ 7,000 1 298,175
15:19:50 233,500 ▼ 7,000 107 298,174
15:19:50 233,500 ▼ 7,000 75 298,067
15:19:48 233,000 ▼ 7,500 2 297,992
15:19:46 233,500 ▼ 7,000 17 297,990
15:19:46 233,000 ▼ 7,500 7 297,973
15:19:46 233,000 ▼ 7,500 30 297,966
15:19:45 233,500 ▼ 7,000 1 297,936
15:19:42 233,500 ▼ 7,000 1 297,935
15:19:42 233,500 ▼ 7,000 100 297,934
15:19:41 233,500 ▼ 7,000 1 297,834
15:19:41 233,500 ▼ 7,000 44 297,833
15:19:40 233,500 ▼ 7,000 1 297,789
15:19:40 233,500 ▼ 7,000 10 297,788
15:19:39 233,500 ▼ 7,000 1 297,778
15:19:37 233,000 ▼ 7,500 1 297,777
15:19:34 233,500 ▼ 7,000 2 297,776
15:19:34 233,500 ▼ 7,000 42 297,774
15:19:33 233,500 ▼ 7,000 1 297,732
15:19:30 233,500 ▼ 7,000 1 297,731
15:19:30 233,500 ▼ 7,000 1 297,730
15:19:30 233,000 ▼ 7,500 18 297,729
15:19:29 233,500 ▼ 7,000 3 297,711
15:19:29 233,500 ▼ 7,000 2 297,708
15:19:27 233,000 ▼ 7,500 1 297,706
15:19:26 233,500 ▼ 7,000 1 297,705
15:19:26 233,500 ▼ 7,000 30 297,704
15:19:25 233,500 ▼ 7,000 12 297,674
15:19:24 233,500 ▼ 7,000 26 297,662
15:19:24 233,000 ▼ 7,500 15 297,636
15:19:21 233,000 ▼ 7,500 14 297,621
15:19:20 233,500 ▼ 7,000 3 297,607
15:19:20 233,500 ▼ 7,000 4 297,604
15:19:20 233,500 ▼ 7,000 1 297,600
15:19:18 233,000 ▼ 7,500 1 297,599
15:19:17 233,500 ▼ 7,000 2 297,598
15:19:17 233,500 ▼ 7,000 2 297,596
15:19:17 233,000 ▼ 7,500 8 297,594
15:19:16 233,500 ▼ 7,000 3 297,586
15:19:14 233,500 ▼ 7,000 5 297,583
15:19:13 233,000 ▼ 7,500 100 297,578
15:19:12 233,500 ▼ 7,000 1 297,478
15:19:11 233,000 ▼ 7,500 3 297,477
15:19:10 233,000 ▼ 7,500 10 297,474
15:19:10 233,500 ▼ 7,000 6 297,464
15:19:09 233,500 ▼ 7,000 1 297,458
15:19:09 233,500 ▼ 7,000 1 297,457
15:19:08 233,500 ▼ 7,000 1 297,456
15:19:07 233,500 ▼ 7,000 2 297,455
15:19:05 233,500 ▼ 7,000 8 297,453
15:19:04 233,500 ▼ 7,000 9 297,445
15:19:01 233,500 ▼ 7,000 1 297,436
15:19:00 233,000 ▼ 7,500 1 297,435
15:19:00 233,500 ▼ 7,000 3 297,434
15:18:57 233,000 ▼ 7,500 10 297,431
15:18:56 233,500 ▼ 7,000 2 297,421
15:18:55 233,000 ▼ 7,500 30 297,419
15:18:54 233,500 ▼ 7,000 23 297,389
15:18:51 233,000 ▼ 7,500 1 297,366
15:18:50 233,500 ▼ 7,000 10 297,365
15:18:49 233,500 ▼ 7,000 10 297,355
15:18:48 233,000 ▼ 7,500 8 297,345
15:18:46 233,500 ▼ 7,000 1 297,337
15:18:44 233,500 ▼ 7,000 1 297,336
15:18:42 233,000 ▼ 7,500 10 297,335
15:18:40 233,500 ▼ 7,000 4 297,325
15:18:39 233,500 ▼ 7,000 20 297,321
15:18:33 233,000 ▼ 7,500 42 297,301
15:18:22 233,000 ▼ 7,500 1 297,259
15:18:22 233,000 ▼ 7,500 3 297,258
15:18:19 233,000 ▼ 7,500 304 297,255
15:18:19 233,000 ▼ 7,500 3 296,951
15:18:18 233,000 ▼ 7,500 2 296,948
15:18:17 233,500 ▼ 7,000 1 296,946
15:18:15 233,000 ▼ 7,500 106 296,945
15:18:14 233,000 ▼ 7,500 138 296,839
15:18:14 233,000 ▼ 7,500 87 296,701
15:18:14 233,000 ▼ 7,500 540 296,614
15:18:14 233,000 ▼ 7,500 60 296,074
15:18:14 233,000 ▼ 7,500 1 296,014
15:18:14 233,000 ▼ 7,500 2,965 296,013
15:18:13 233,000 ▼ 7,500 4 293,048
15:18:12 233,000 ▼ 7,500 10 293,044
15:18:11 233,000 ▼ 7,500 12 293,034
15:18:10 233,000 ▼ 7,500 1 293,022
15:18:08 233,000 ▼ 7,500 1 293,021
15:18:07 232,500 ▼ 8,000 1 293,020
15:18:06 232,500 ▼ 8,000 10 293,019
15:18:06 233,000 ▼ 7,500 1 293,009
15:18:05 233,000 ▼ 7,500 5 293,008
15:18:05 233,000 ▼ 7,500 8 293,003
15:18:05 233,000 ▼ 7,500 1 292,995
15:18:02 232,500 ▼ 8,000 20 292,994
15:18:01 233,000 ▼ 7,500 4 292,974
15:18:01 232,500 ▼ 8,000 1 292,970
15:18:01 233,000 ▼ 7,500 1 292,969
15:18:00 232,500 ▼ 8,000 2 292,968
15:17:58 232,500 ▼ 8,000 3 292,966
15:17:58 232,500 ▼ 8,000 8 292,963
15:17:58 233,000 ▼ 7,500 40 292,955
15:17:58 233,000 ▼ 7,500 1 292,915
15:17:57 233,000 ▼ 7,500 10 292,914
15:17:57 233,000 ▼ 7,500 22 292,904
15:17:57 233,000 ▼ 7,500 10 292,882
15:17:56 233,000 ▼ 7,500 7 292,872
15:17:56 233,000 ▼ 7,500 2 292,865
15:17:56 232,500 ▼ 8,000 500 292,863
15:17:55 233,000 ▼ 7,500 5 292,363
15:17:53 233,000 ▼ 7,500 5 292,358
15:17:53 233,000 ▼ 7,500 5 292,353
15:17:52 233,000 ▼ 7,500 1 292,348
15:17:51 233,000 ▼ 7,500 1 292,347
15:17:50 233,000 ▼ 7,500 1 292,346
15:17:50 232,500 ▼ 8,000 1 292,345
15:17:49 233,000 ▼ 7,500 1 292,344
15:17:49 233,000 ▼ 7,500 1 292,343
15:17:48 233,000 ▼ 7,500 21 292,342
15:17:48 233,000 ▼ 7,500 7 292,321
15:17:46 233,000 ▼ 7,500 12 292,314
15:17:46 233,000 ▼ 7,500 2 292,302
15:17:44 233,000 ▼ 7,500 7 292,300
15:17:44 233,000 ▼ 7,500 1 292,293
15:17:34 233,000 ▼ 7,500 1 292,292
15:17:32 233,000 ▼ 7,500 6 292,291
15:17:31 232,500 ▼ 8,000 3 292,285
15:17:31 232,500 ▼ 8,000 1 292,282
15:17:30 232,500 ▼ 8,000 1 292,281
15:17:30 233,000 ▼ 7,500 1 292,280
15:17:27 232,500 ▼ 8,000 35 292,279
15:17:27 233,000 ▼ 7,500 2 292,244
15:17:27 233,000 ▼ 7,500 3 292,242
15:17:26 233,000 ▼ 7,500 2 292,239
15:17:25 233,000 ▼ 7,500 3 292,237
15:17:23 233,000 ▼ 7,500 2 292,234
15:17:23 233,000 ▼ 7,500 10 292,232
15:17:21 233,000 ▼ 7,500 2 292,222
15:17:20 233,000 ▼ 7,500 10 292,220
15:17:18 233,000 ▼ 7,500 3 292,210
15:17:16 233,000 ▼ 7,500 3 292,207
15:17:16 232,500 ▼ 8,000 145 292,204
15:17:15 233,000 ▼ 7,500 1 292,059
15:17:12 232,500 ▼ 8,000 50 292,058
15:17:11 233,000 ▼ 7,500 1 292,008
15:17:11 233,000 ▼ 7,500 1 292,007
15:17:10 233,000 ▼ 7,500 6 292,006
15:17:10 232,500 ▼ 8,000 11 292,000
15:17:10 233,000 ▼ 7,500 7 291,989
15:17:10 233,000 ▼ 7,500 15 291,982
15:17:09 233,000 ▼ 7,500 1 291,967
15:17:09 233,000 ▼ 7,500 4 291,966
15:17:07 232,500 ▼ 8,000 2 291,962
15:17:06 232,500 ▼ 8,000 5 291,960
15:17:04 233,000 ▼ 7,500 6 291,955
15:17:04 232,500 ▼ 8,000 5 291,949
15:17:03 233,000 ▼ 7,500 10 291,944
15:17:02 232,500 ▼ 8,000 2 291,934
15:17:02 232,500 ▼ 8,000 2 291,932
15:17:00 232,500 ▼ 8,000 2 291,930
15:17:00 232,500 ▼ 8,000 1 291,928
15:17:00 232,500 ▼ 8,000 47 291,927
15:17:00 232,500 ▼ 8,000 3 291,880
15:17:00 232,500 ▼ 8,000 1 291,877
15:17:00 232,500 ▼ 8,000 1 291,876
15:17:00 232,500 ▼ 8,000 80 291,875
15:17:00 232,500 ▼ 8,000 7 291,795
15:17:00 232,500 ▼ 8,000 3 291,788
15:17:00 233,000 ▼ 7,500 5 291,785
15:16:59 232,500 ▼ 8,000 10 291,780
15:16:58 233,000 ▼ 7,500 10 291,770
15:16:58 232,500 ▼ 8,000 1 291,760
15:16:58 233,000 ▼ 7,500 1 291,759
15:16:58 233,000 ▼ 7,500 1 291,758
15:16:58 232,500 ▼ 8,000 1 291,757
15:16:57 232,500 ▼ 8,000 105 291,756
15:16:57 232,500 ▼ 8,000 3 291,651
15:16:57 233,000 ▼ 7,500 8 291,648
15:16:55 233,000 ▼ 7,500 2 291,640
15:16:53 232,500 ▼ 8,000 8 291,638
15:16:51 232,500 ▼ 8,000 20 291,630
15:16:50 232,500 ▼ 8,000 1 291,610
15:16:49 233,000 ▼ 7,500 20 291,609
15:16:48 233,000 ▼ 7,500 11 291,589
15:16:47 233,000 ▼ 7,500 1 291,578
15:16:46 232,500 ▼ 8,000 24 291,577
15:16:46 233,000 ▼ 7,500 12 291,553
15:16:45 233,000 ▼ 7,500 5 291,541
15:16:44 233,000 ▼ 7,500 20 291,536
15:16:41 232,500 ▼ 8,000 23 291,516
15:16:41 232,500 ▼ 8,000 1 291,493
15:16:40 233,000 ▼ 7,500 2 291,492
15:16:39 232,500 ▼ 8,000 81 291,490
15:16:39 233,000 ▼ 7,500 5 291,409
15:16:38 233,000 ▼ 7,500 6 291,404
15:16:37 233,000 ▼ 7,500 1 291,398
15:16:37 232,500 ▼ 8,000 5 291,397
15:16:35 232,500 ▼ 8,000 4 291,392
15:16:34 232,500 ▼ 8,000 2 291,388
15:16:33 233,000 ▼ 7,500 8 291,386
15:16:33 233,000 ▼ 7,500 16 291,378
15:16:32 233,000 ▼ 7,500 1 291,362
15:16:32 233,000 ▼ 7,500 1 291,361
15:16:32 233,000 ▼ 7,500 7 291,360
15:16:32 233,000 ▼ 7,500 1 291,353
15:16:30 232,500 ▼ 8,000 1 291,352
15:16:30 232,500 ▼ 8,000 1 291,351
15:16:30 233,000 ▼ 7,500 2 291,350
15:16:30 233,000 ▼ 7,500 2 291,348
15:16:30 232,500 ▼ 8,000 6 291,346
15:16:30 232,500 ▼ 8,000 5 291,340
15:16:29 232,500 ▼ 8,000 1 291,335
15:16:25 233,000 ▼ 7,500 10 291,334
15:16:24 233,000 ▼ 7,500 6 291,324
15:16:22 233,000 ▼ 7,500 1 291,318
15:16:22 233,000 ▼ 7,500 2 291,317
15:16:22 233,000 ▼ 7,500 1 291,315
15:16:21 233,000 ▼ 7,500 5 291,314
15:16:20 233,000 ▼ 7,500 20 291,309
15:16:19 233,000 ▼ 7,500 6 291,289
15:16:18 233,000 ▼ 7,500 6 291,283
15:16:15 232,500 ▼ 8,000 2 291,277
15:16:14 232,500 ▼ 8,000 1 291,275
15:16:14 232,500 ▼ 8,000 3 291,274
15:16:12 233,000 ▼ 7,500 5 291,271
15:16:12 232,500 ▼ 8,000 11 291,266
15:16:11 233,000 ▼ 7,500 8 291,255
15:16:09 233,000 ▼ 7,500 7 291,247
15:16:08 232,500 ▼ 8,000 2 291,240
15:16:07 233,000 ▼ 7,500 1 291,238
15:16:05 232,500 ▼ 8,000 30 291,237
15:16:03 233,000 ▼ 7,500 6 291,207
15:16:03 233,000 ▼ 7,500 1 291,201
15:16:02 233,000 ▼ 7,500 17 291,200
15:16:02 233,000 ▼ 7,500 1 291,183
15:16:01 232,500 ▼ 8,000 1 291,182
15:16:01 232,500 ▼ 8,000 1 291,180
15:16:01 232,500 ▼ 8,000 1 291,181
15:16:01 232,500 ▼ 8,000 16 291,179
15:16:00 232,500 ▼ 8,000 2 291,163
15:16:00 232,500 ▼ 8,000 1 291,161
15:16:00 232,500 ▼ 8,000 2 291,160
15:16:00 232,500 ▼ 8,000 8 291,158
15:16:00 232,500 ▼ 8,000 3 291,150
15:16:00 232,500 ▼ 8,000 141 291,147
15:16:00 232,500 ▼ 8,000 3 291,006
15:16:00 232,500 ▼ 8,000 1 291,003
15:16:00 233,000 ▼ 7,500 3 291,002
15:16:00 232,500 ▼ 8,000 7 290,999
15:15:59 233,000 ▼ 7,500 16 290,992
15:15:59 233,000 ▼ 7,500 1 290,976
15:15:59 232,500 ▼ 8,000 9 290,975
15:15:59 232,500 ▼ 8,000 2 290,966
15:15:59 233,000 ▼ 7,500 4 290,964
15:15:57 233,000 ▼ 7,500 7 290,960
15:15:57 233,000 ▼ 7,500 1 290,953
15:15:56 233,000 ▼ 7,500 8 290,952
15:15:56 232,500 ▼ 8,000 1 290,944
15:15:55 232,500 ▼ 8,000 34 290,943
15:15:52 232,500 ▼ 8,000 13 290,909
15:15:51 232,500 ▼ 8,000 2 290,896
15:15:51 232,500 ▼ 8,000 7 290,894
15:15:51 232,500 ▼ 8,000 2 290,887
15:15:49 233,000 ▼ 7,500 1 290,885
15:15:49 233,000 ▼ 7,500 10 290,884
15:15:49 232,500 ▼ 8,000 115 290,874
15:15:47 233,000 ▼ 7,500 8 290,759
15:15:45 233,000 ▼ 7,500 9 290,751
15:15:44 232,500 ▼ 8,000 3 290,742
15:15:42 233,000 ▼ 7,500 14 290,739
15:15:42 232,500 ▼ 8,000 26 290,725
15:15:42 232,500 ▼ 8,000 2 290,699
15:15:41 233,000 ▼ 7,500 30 290,697
15:15:40 233,000 ▼ 7,500 1 290,667
15:15:38 233,000 ▼ 7,500 19 290,666
15:15:37 233,000 ▼ 7,500 6 290,647
15:15:37 233,000 ▼ 7,500 169 290,641
15:15:37 233,000 ▼ 7,500 8 290,472
15:15:37 233,000 ▼ 7,500 50 290,464
15:15:36 233,000 ▼ 7,500 1 290,414
15:15:35 233,000 ▼ 7,500 1 290,413
15:15:34 232,500 ▼ 8,000 8 290,412
15:15:33 233,000 ▼ 7,500 4 290,404
15:15:31 233,000 ▼ 7,500 7 290,400
15:15:27 233,000 ▼ 7,500 2 290,393
15:15:24 232,500 ▼ 8,000 2 290,391
15:15:22 233,000 ▼ 7,500 7 290,389
15:15:22 233,000 ▼ 7,500 10 290,382
15:15:22 232,500 ▼ 8,000 153 290,372
15:15:21 233,000 ▼ 7,500 7 290,219
15:15:20 233,000 ▼ 7,500 17 290,212
15:15:20 232,500 ▼ 8,000 5 290,195
15:15:18 233,000 ▼ 7,500 2 290,190
15:15:18 233,000 ▼ 7,500 3 290,188
15:15:18 232,500 ▼ 8,000 15 290,185
15:15:16 233,000 ▼ 7,500 42 290,170
15:15:16 232,500 ▼ 8,000 2 290,128
15:15:15 233,000 ▼ 7,500 12 290,126
15:15:15 232,500 ▼ 8,000 63 290,114
15:15:14 233,000 ▼ 7,500 5 290,051
15:15:13 232,500 ▼ 8,000 15 290,046
15:15:11 233,000 ▼ 7,500 10 290,031
15:15:10 233,000 ▼ 7,500 10 290,021
15:15:10 233,000 ▼ 7,500 6 290,011
15:15:09 232,500 ▼ 8,000 1 290,005
15:15:07 233,000 ▼ 7,500 6 290,004
15:15:06 233,000 ▼ 7,500 1 289,998
15:15:02 233,000 ▼ 7,500 1 289,997
15:15:02 233,000 ▼ 7,500 9 289,996
15:15:01 233,000 ▼ 7,500 15 289,987
15:15:00 233,000 ▼ 7,500 3 289,972
15:15:00 232,500 ▼ 8,000 2 289,969
15:15:00 233,000 ▼ 7,500 5 289,967
15:15:00 232,500 ▼ 8,000 2 289,962
15:15:00 232,500 ▼ 8,000 251 289,960
15:15:00 233,000 ▼ 7,500 4 289,709
15:15:00 232,500 ▼ 8,000 2 289,705
15:15:00 233,000 ▼ 7,500 1 289,703
15:15:00 233,000 ▼ 7,500 4 289,702
15:15:00 232,500 ▼ 8,000 7 289,698
15:14:58 233,000 ▼ 7,500 2 289,691
15:14:58 232,500 ▼ 8,000 2 289,689
15:14:58 233,000 ▼ 7,500 8 289,687
15:14:58 233,000 ▼ 7,500 5 289,679
15:14:57 233,000 ▼ 7,500 1 289,674
15:14:57 233,000 ▼ 7,500 5 289,673
15:14:57 233,000 ▼ 7,500 1 289,668
15:14:57 233,000 ▼ 7,500 1 289,667
15:14:57 233,000 ▼ 7,500 1 289,666
15:14:57 233,000 ▼ 7,500 1 289,665
15:14:57 232,500 ▼ 8,000 1 289,664
15:14:56 233,000 ▼ 7,500 20 289,663
15:14:56 232,500 ▼ 8,000 2 289,643
15:14:53 232,500 ▼ 8,000 1 289,641
15:14:53 233,000 ▼ 7,500 5 289,640
15:14:51 233,000 ▼ 7,500 18 289,635
15:14:51 233,000 ▼ 7,500 2 289,617
15:14:51 233,000 ▼ 7,500 2 289,615
15:14:50 232,500 ▼ 8,000 47 289,613
15:14:50 232,500 ▼ 8,000 2 289,566
15:14:48 233,000 ▼ 7,500 2 289,564
15:14:48 233,000 ▼ 7,500 2 289,562
15:14:47 232,500 ▼ 8,000 79 289,560
15:14:47 232,500 ▼ 8,000 79 289,481
15:14:46 232,500 ▼ 8,000 1 289,402
15:14:46 233,000 ▼ 7,500 6 289,401
15:14:43 233,000 ▼ 7,500 21 289,395
15:14:42 232,500 ▼ 8,000 14 289,374
15:14:38 232,500 ▼ 8,000 1 289,360
15:14:38 233,000 ▼ 7,500 1 289,359
15:14:37 232,500 ▼ 8,000 22 289,358
15:14:37 233,000 ▼ 7,500 1 289,336
15:14:37 233,000 ▼ 7,500 1 289,335
15:14:36 232,500 ▼ 8,000 16 289,334
15:14:34 233,000 ▼ 7,500 7 289,318
15:14:33 233,000 ▼ 7,500 3 289,311
15:14:32 232,500 ▼ 8,000 2 289,308
15:14:32 232,500 ▼ 8,000 2 289,306
15:14:32 233,000 ▼ 7,500 2 289,304
15:14:32 233,000 ▼ 7,500 2 289,302
15:14:30 233,000 ▼ 7,500 9 289,300
15:14:30 233,000 ▼ 7,500 1 289,291
15:14:30 233,000 ▼ 7,500 2 289,290
15:14:30 233,000 ▼ 7,500 6 289,288
15:14:29 232,500 ▼ 8,000 100 289,282
15:14:29 233,000 ▼ 7,500 15 289,182
15:14:29 233,000 ▼ 7,500 5 289,167
15:14:28 233,000 ▼ 7,500 100 289,162
15:14:28 232,500 ▼ 8,000 3 289,062
15:14:27 233,000 ▼ 7,500 1 289,059
15:14:26 233,000 ▼ 7,500 1 289,058
15:14:26 233,000 ▼ 7,500 1 289,057
15:14:25 233,000 ▼ 7,500 1 289,056
15:14:25 233,000 ▼ 7,500 1 289,055
15:14:25 232,500 ▼ 8,000 10 289,054
15:14:25 233,000 ▼ 7,500 1 289,044
15:14:24 233,000 ▼ 7,500 3 289,043
15:14:24 232,500 ▼ 8,000 2 289,040
15:14:23 233,000 ▼ 7,500 1 289,038
15:14:23 233,000 ▼ 7,500 10 289,037
15:14:22 233,000 ▼ 7,500 10 289,027
15:14:22 233,000 ▼ 7,500 1 289,017
15:14:22 232,500 ▼ 8,000 34 289,016
15:14:22 233,000 ▼ 7,500 2 288,982
15:14:22 233,000 ▼ 7,500 6 288,980
15:14:21 233,000 ▼ 7,500 10 288,974
15:14:21 233,000 ▼ 7,500 1 288,964
15:14:19 232,500 ▼ 8,000 43 288,963
15:14:18 233,000 ▼ 7,500 2 288,920
15:14:18 233,000 ▼ 7,500 1 288,918
15:14:18 233,000 ▼ 7,500 1 288,917
15:14:18 233,000 ▼ 7,500 2 288,916
15:14:17 233,000 ▼ 7,500 1 288,914
15:14:17 233,000 ▼ 7,500 2 288,913
15:14:16 233,000 ▼ 7,500 1 288,911
15:14:16 233,000 ▼ 7,500 1 288,910
15:14:15 233,000 ▼ 7,500 1 288,909
15:14:15 233,000 ▼ 7,500 10 288,908
15:14:14 232,500 ▼ 8,000 1 288,898
15:14:14 232,500 ▼ 8,000 3 288,897
15:14:13 233,000 ▼ 7,500 19 288,894
15:14:10 233,000 ▼ 7,500 7 288,875
15:14:07 233,000 ▼ 7,500 18 288,868
15:14:07 233,000 ▼ 7,500 2 288,850
15:14:07 233,000 ▼ 7,500 3 288,848
15:14:06 232,500 ▼ 8,000 250 288,845
15:14:05 232,500 ▼ 8,000 1 288,595
15:14:04 233,000 ▼ 7,500 2 288,594
15:14:04 233,000 ▼ 7,500 18 288,592
15:14:03 232,500 ▼ 8,000 2 288,574
15:14:03 233,000 ▼ 7,500 3 288,572
15:14:02 232,500 ▼ 8,000 9 288,569
15:14:02 233,000 ▼ 7,500 1 288,560
15:14:00 233,000 ▼ 7,500 2 288,559
15:13:59 233,000 ▼ 7,500 1 288,557
15:13:59 232,500 ▼ 8,000 7 288,556
15:13:58 233,000 ▼ 7,500 6 288,549
15:13:58 232,500 ▼ 8,000 2 288,543
15:13:58 233,000 ▼ 7,500 5 288,541

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.