¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
2,366 |
231,000 |
 |
2,025 |
230,500 |
4,396 |
230,000 |
2,222 |
229,500 |
2,038 |
229,000 |
1,867 |
228,500 |
2,925 |
228,000 |
5,922 |
227,500 |
5,776 |
227,000 |
1,051 |
226,500 |
|
|
226,000 |
517 |
225,500 |
1,712 |
225,000 |
2,554 |
224,500 |
1,614 |
224,000 |
1,453 |
223,500 |
710 |
223,000 |
1,168 |
222,500 |
1,252 |
222,000 |
4,076 |
221,500 |
1,905 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
30,588 |
-13,627 |
16,961 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
418 |
|
0 |
|
|
Çö´ë¸ðºñ½º 012330 |
|
 |
KOSPI 2,527.94 (+4.16)
FUTURE
330.70 (+0.50)
Basis:
0.03
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:54 |
226,500 |
¡ã 1,500 |
1 |
191,639 |
15:59:08 |
226,500 |
¡ã 1,500 |
5 |
191,638 |
15:57:17 |
226,500 |
¡ã 1,500 |
2 |
191,633 |
15:54:37 |
226,500 |
¡ã 1,500 |
3 |
191,631 |
15:52:51 |
226,500 |
¡ã 1,500 |
20 |
191,628 |
15:52:49 |
226,500 |
¡ã 1,500 |
1 |
191,608 |
15:49:12 |
226,500 |
¡ã 1,500 |
5 |
191,607 |
15:48:24 |
226,500 |
¡ã 1,500 |
5 |
191,602 |
15:45:43 |
226,500 |
¡ã 1,500 |
3 |
191,597 |
15:44:46 |
226,500 |
¡ã 1,500 |
2 |
191,594 |
15:40:36 |
226,500 |
¡ã 1,500 |
6 |
191,592 |
15:40:00 |
226,500 |
¡ã 1,500 |
141 |
191,586 |
15:30:12 |
226,500 |
¡ã 1,500 |
10,181 |
191,445 |
15:19:56 |
226,000 |
¡ã 1,000 |
10 |
181,264 |
15:19:55 |
225,500 |
¡ã 500 |
2 |
181,254 |
15:19:53 |
226,000 |
¡ã 1,000 |
1 |
181,252 |
15:19:50 |
226,000 |
¡ã 1,000 |
2 |
181,251 |
15:19:50 |
226,000 |
¡ã 1,000 |
3 |
181,249 |
15:19:50 |
226,000 |
¡ã 1,000 |
4 |
181,246 |
15:19:47 |
225,500 |
¡ã 500 |
1 |
181,242 |
15:19:47 |
226,000 |
¡ã 1,000 |
2 |
181,241 |
15:19:45 |
226,000 |
¡ã 1,000 |
3 |
181,239 |
15:19:45 |
226,000 |
¡ã 1,000 |
2 |
181,236 |
15:19:42 |
226,000 |
¡ã 1,000 |
7 |
181,234 |
15:19:40 |
225,500 |
¡ã 500 |
5 |
181,227 |
15:19:38 |
225,500 |
¡ã 500 |
20 |
181,222 |
15:19:37 |
226,000 |
¡ã 1,000 |
1 |
181,202 |
15:19:35 |
225,500 |
¡ã 500 |
7 |
181,201 |
15:19:31 |
226,000 |
¡ã 1,000 |
5 |
181,194 |
15:19:31 |
225,500 |
¡ã 500 |
10 |
181,189 |
15:19:30 |
226,000 |
¡ã 1,000 |
44 |
181,179 |
15:19:30 |
226,000 |
¡ã 1,000 |
1 |
181,135 |
15:19:30 |
226,000 |
¡ã 1,000 |
3 |
181,134 |
15:19:30 |
225,500 |
¡ã 500 |
1 |
181,131 |
15:19:25 |
226,000 |
¡ã 1,000 |
8 |
181,130 |
15:19:24 |
226,000 |
¡ã 1,000 |
6 |
181,122 |
15:19:20 |
226,000 |
¡ã 1,000 |
34 |
181,116 |
15:19:20 |
226,000 |
¡ã 1,000 |
2 |
181,082 |
15:19:20 |
225,500 |
¡ã 500 |
8 |
181,080 |
15:19:18 |
226,000 |
¡ã 1,000 |
50 |
181,072 |
15:19:17 |
226,000 |
¡ã 1,000 |
5 |
181,022 |
15:19:12 |
226,000 |
¡ã 1,000 |
4 |
181,017 |
15:19:06 |
226,000 |
¡ã 1,000 |
7 |
181,013 |
15:19:04 |
225,500 |
¡ã 500 |
1 |
181,006 |
15:19:04 |
225,500 |
¡ã 500 |
7 |
181,005 |
15:19:03 |
225,500 |
¡ã 500 |
2 |
180,998 |
15:19:03 |
225,500 |
¡ã 500 |
2 |
180,996 |
15:19:02 |
225,500 |
¡ã 500 |
30 |
180,994 |
15:19:01 |
226,000 |
¡ã 1,000 |
2 |
180,964 |
15:19:01 |
226,000 |
¡ã 1,000 |
46 |
180,962 |
15:19:01 |
225,500 |
¡ã 500 |
6 |
180,916 |
15:19:00 |
226,000 |
¡ã 1,000 |
1 |
180,910 |
15:19:00 |
225,500 |
¡ã 500 |
43 |
180,909 |
15:19:00 |
226,000 |
¡ã 1,000 |
1 |
180,866 |
15:18:57 |
225,500 |
¡ã 500 |
1 |
180,865 |
15:18:56 |
226,000 |
¡ã 1,000 |
6 |
180,864 |
15:18:55 |
225,500 |
¡ã 500 |
6 |
180,858 |
15:18:54 |
225,500 |
¡ã 500 |
7 |
180,852 |
15:18:53 |
225,500 |
¡ã 500 |
9 |
180,845 |
15:18:52 |
226,000 |
¡ã 1,000 |
1 |
180,836 |
15:18:51 |
226,000 |
¡ã 1,000 |
1 |
180,835 |
15:18:50 |
226,000 |
¡ã 1,000 |
8 |
180,834 |
15:18:47 |
226,000 |
¡ã 1,000 |
3 |
180,826 |
15:18:45 |
226,000 |
¡ã 1,000 |
1 |
180,823 |
15:18:45 |
226,000 |
¡ã 1,000 |
23 |
180,822 |
15:18:44 |
226,000 |
¡ã 1,000 |
3 |
180,799 |
15:18:44 |
226,000 |
¡ã 1,000 |
1 |
180,796 |
15:18:44 |
226,000 |
¡ã 1,000 |
1 |
180,795 |
15:18:43 |
226,000 |
¡ã 1,000 |
6 |
180,794 |
15:18:43 |
225,500 |
¡ã 500 |
7 |
180,788 |
15:18:42 |
226,000 |
¡ã 1,000 |
6 |
180,781 |
15:18:41 |
226,000 |
¡ã 1,000 |
6 |
180,775 |
15:18:41 |
226,000 |
¡ã 1,000 |
7 |
180,769 |
15:18:39 |
226,000 |
¡ã 1,000 |
1 |
180,762 |
15:18:37 |
226,000 |
¡ã 1,000 |
1 |
180,761 |
15:18:34 |
225,500 |
¡ã 500 |
7 |
180,760 |
15:18:33 |
225,500 |
¡ã 500 |
8 |
180,753 |
15:18:32 |
226,000 |
¡ã 1,000 |
6 |
180,745 |
15:18:31 |
226,000 |
¡ã 1,000 |
1 |
180,739 |
15:18:30 |
226,000 |
¡ã 1,000 |
5 |
180,738 |
15:18:28 |
226,000 |
¡ã 1,000 |
1 |
180,733 |
15:18:23 |
226,000 |
¡ã 1,000 |
1 |
180,732 |
15:18:23 |
226,000 |
¡ã 1,000 |
7 |
180,731 |
15:18:22 |
226,000 |
¡ã 1,000 |
8 |
180,724 |
15:18:20 |
226,000 |
¡ã 1,000 |
25 |
180,716 |
15:18:19 |
226,000 |
¡ã 1,000 |
1 |
180,691 |
15:18:19 |
226,000 |
¡ã 1,000 |
4 |
180,690 |
15:18:15 |
226,000 |
¡ã 1,000 |
36 |
180,686 |
15:18:15 |
225,500 |
¡ã 500 |
11 |
180,650 |
15:18:13 |
226,000 |
¡ã 1,000 |
12 |
180,639 |
15:18:12 |
226,000 |
¡ã 1,000 |
1 |
180,627 |
15:18:11 |
226,000 |
¡ã 1,000 |
7 |
180,626 |
15:18:10 |
226,000 |
¡ã 1,000 |
1 |
180,619 |
15:18:10 |
226,000 |
¡ã 1,000 |
14 |
180,618 |
15:18:10 |
226,000 |
¡ã 1,000 |
4 |
180,604 |
15:18:10 |
226,000 |
¡ã 1,000 |
2 |
180,600 |
15:18:10 |
226,000 |
¡ã 1,000 |
2 |
180,598 |
15:18:10 |
226,000 |
¡ã 1,000 |
4 |
180,596 |
15:18:09 |
226,000 |
¡ã 1,000 |
1 |
180,592 |
15:18:05 |
226,000 |
¡ã 1,000 |
2 |
180,591 |
15:18:02 |
226,000 |
¡ã 1,000 |
7 |
180,589 |
15:18:01 |
225,500 |
¡ã 500 |
1 |
180,582 |
15:18:01 |
225,500 |
¡ã 500 |
13 |
180,581 |
15:18:01 |
225,500 |
¡ã 500 |
1 |
180,568 |
15:18:01 |
226,000 |
¡ã 1,000 |
8 |
180,567 |
15:18:01 |
226,000 |
¡ã 1,000 |
1 |
180,559 |
15:18:00 |
226,000 |
¡ã 1,000 |
15 |
180,558 |
15:18:00 |
226,000 |
¡ã 1,000 |
15 |
180,543 |
15:18:00 |
225,500 |
¡ã 500 |
12 |
180,528 |
15:18:00 |
226,000 |
¡ã 1,000 |
3 |
180,516 |
15:18:00 |
226,000 |
¡ã 1,000 |
201 |
180,513 |
15:17:58 |
225,500 |
¡ã 500 |
3 |
180,312 |
15:17:56 |
226,000 |
¡ã 1,000 |
15 |
180,309 |
15:17:56 |
226,000 |
¡ã 1,000 |
1 |
180,294 |
15:17:51 |
226,000 |
¡ã 1,000 |
1 |
180,293 |
15:17:50 |
226,000 |
¡ã 1,000 |
9 |
180,292 |
15:17:50 |
226,000 |
¡ã 1,000 |
7 |
180,283 |
15:17:42 |
226,000 |
¡ã 1,000 |
1 |
180,276 |
15:17:42 |
226,000 |
¡ã 1,000 |
8 |
180,275 |
15:17:38 |
226,000 |
¡ã 1,000 |
14 |
180,267 |
15:17:38 |
226,000 |
¡ã 1,000 |
8 |
180,253 |
15:17:36 |
226,000 |
¡ã 1,000 |
2 |
180,245 |
15:17:35 |
225,500 |
¡ã 500 |
13 |
180,243 |
15:17:34 |
225,500 |
¡ã 500 |
3 |
180,230 |
15:17:30 |
225,500 |
¡ã 500 |
10 |
180,227 |
15:17:30 |
226,000 |
¡ã 1,000 |
7 |
180,217 |
15:17:28 |
226,000 |
¡ã 1,000 |
6 |
180,210 |
15:17:26 |
226,000 |
¡ã 1,000 |
1 |
180,204 |
15:17:21 |
226,000 |
¡ã 1,000 |
8 |
180,203 |
15:17:21 |
226,000 |
¡ã 1,000 |
8 |
180,195 |
15:17:20 |
226,000 |
¡ã 1,000 |
86 |
180,187 |
15:17:20 |
226,000 |
¡ã 1,000 |
11 |
180,101 |
15:17:20 |
226,000 |
¡ã 1,000 |
6 |
180,090 |
15:17:16 |
226,000 |
¡ã 1,000 |
14 |
180,084 |
15:17:16 |
225,500 |
¡ã 500 |
9 |
180,070 |
15:17:16 |
226,000 |
¡ã 1,000 |
8 |
180,061 |
15:17:16 |
226,000 |
¡ã 1,000 |
1 |
180,053 |
15:17:15 |
226,000 |
¡ã 1,000 |
9 |
180,052 |
15:17:13 |
226,000 |
¡ã 1,000 |
5 |
180,043 |
15:17:13 |
226,000 |
¡ã 1,000 |
10 |
180,038 |
15:17:13 |
226,000 |
¡ã 1,000 |
11 |
180,028 |
15:17:13 |
225,500 |
¡ã 500 |
7 |
180,017 |
15:17:12 |
225,500 |
¡ã 500 |
13 |
180,010 |
15:17:11 |
226,000 |
¡ã 1,000 |
2 |
179,997 |
15:17:08 |
226,000 |
¡ã 1,000 |
1 |
179,995 |
15:17:06 |
225,500 |
¡ã 500 |
2 |
179,994 |
15:17:06 |
225,500 |
¡ã 500 |
2 |
179,992 |
15:17:05 |
225,500 |
¡ã 500 |
9 |
179,990 |
15:17:05 |
226,000 |
¡ã 1,000 |
7 |
179,981 |
15:17:05 |
226,000 |
¡ã 1,000 |
9 |
179,974 |
15:17:03 |
226,000 |
¡ã 1,000 |
3 |
179,965 |
15:17:02 |
226,000 |
¡ã 1,000 |
5 |
179,962 |
15:17:02 |
226,000 |
¡ã 1,000 |
10 |
179,957 |
15:17:01 |
226,000 |
¡ã 1,000 |
10 |
179,947 |
15:17:00 |
226,000 |
¡ã 1,000 |
1 |
179,937 |
15:17:00 |
225,500 |
¡ã 500 |
1 |
179,936 |
15:17:00 |
226,000 |
¡ã 1,000 |
3 |
179,935 |
15:17:00 |
226,000 |
¡ã 1,000 |
5 |
179,932 |
15:17:00 |
226,000 |
¡ã 1,000 |
1 |
179,927 |
15:17:00 |
225,500 |
¡ã 500 |
3 |
179,926 |
15:17:00 |
226,000 |
¡ã 1,000 |
1 |
179,923 |
15:17:00 |
226,000 |
¡ã 1,000 |
1 |
179,922 |
15:17:00 |
226,000 |
¡ã 1,000 |
11 |
179,921 |
15:17:00 |
225,500 |
¡ã 500 |
3 |
179,910 |
15:17:00 |
225,500 |
¡ã 500 |
1 |
179,907 |
15:17:00 |
226,000 |
¡ã 1,000 |
1 |
179,906 |
15:16:58 |
226,000 |
¡ã 1,000 |
5 |
179,905 |
15:16:58 |
226,000 |
¡ã 1,000 |
1 |
179,900 |
15:16:58 |
226,000 |
¡ã 1,000 |
1 |
179,899 |
15:16:57 |
226,000 |
¡ã 1,000 |
1 |
179,898 |
15:16:56 |
226,000 |
¡ã 1,000 |
6 |
179,897 |
15:16:56 |
226,000 |
¡ã 1,000 |
1 |
179,891 |
15:16:56 |
226,000 |
¡ã 1,000 |
17 |
179,890 |
15:16:55 |
225,500 |
¡ã 500 |
7 |
179,873 |
15:16:55 |
226,000 |
¡ã 1,000 |
6 |
179,866 |
15:16:54 |
226,000 |
¡ã 1,000 |
14 |
179,860 |
15:16:52 |
225,500 |
¡ã 500 |
11 |
179,846 |
15:16:52 |
226,000 |
¡ã 1,000 |
7 |
179,835 |
15:16:51 |
225,500 |
¡ã 500 |
1 |
179,828 |
15:16:50 |
226,000 |
¡ã 1,000 |
12 |
179,827 |
15:16:49 |
225,500 |
¡ã 500 |
13 |
179,815 |
15:16:49 |
226,000 |
¡ã 1,000 |
1 |
179,802 |
15:16:47 |
226,000 |
¡ã 1,000 |
8 |
179,801 |
15:16:44 |
226,000 |
¡ã 1,000 |
5 |
179,793 |
15:16:43 |
225,500 |
¡ã 500 |
7 |
179,788 |
15:16:42 |
226,000 |
¡ã 1,000 |
6 |
179,766 |
15:16:42 |
226,000 |
¡ã 1,000 |
15 |
179,781 |
15:16:40 |
225,500 |
¡ã 500 |
1 |
179,760 |
15:16:37 |
226,000 |
¡ã 1,000 |
1 |
179,759 |
15:16:37 |
226,000 |
¡ã 1,000 |
8 |
179,758 |
15:16:36 |
225,500 |
¡ã 500 |
11 |
179,750 |
15:16:34 |
225,500 |
¡ã 500 |
2 |
179,739 |
15:16:34 |
226,000 |
¡ã 1,000 |
2 |
179,737 |
15:16:33 |
226,000 |
¡ã 1,000 |
7 |
179,735 |
15:16:33 |
225,500 |
¡ã 500 |
9 |
179,728 |
15:16:33 |
225,500 |
¡ã 500 |
10 |
179,719 |
15:16:33 |
226,000 |
¡ã 1,000 |
5 |
179,709 |
15:16:32 |
226,000 |
¡ã 1,000 |
15 |
179,704 |
15:16:31 |
225,500 |
¡ã 500 |
7 |
179,689 |
15:16:30 |
226,000 |
¡ã 1,000 |
1 |
179,682 |
15:16:30 |
225,500 |
¡ã 500 |
4 |
179,681 |
15:16:30 |
225,500 |
¡ã 500 |
5 |
179,677 |
15:16:30 |
225,500 |
¡ã 500 |
2 |
179,672 |
15:16:30 |
225,500 |
¡ã 500 |
2 |
179,670 |
15:16:30 |
226,000 |
¡ã 1,000 |
13 |
179,668 |
15:16:30 |
226,000 |
¡ã 1,000 |
1 |
179,655 |
15:16:30 |
226,000 |
¡ã 1,000 |
3 |
179,654 |
15:16:29 |
225,500 |
¡ã 500 |
3 |
179,651 |
15:16:29 |
226,000 |
¡ã 1,000 |
6 |
179,648 |
15:16:26 |
225,500 |
¡ã 500 |
13 |
179,642 |
15:16:22 |
225,500 |
¡ã 500 |
1 |
179,629 |
15:16:21 |
226,000 |
¡ã 1,000 |
9 |
179,628 |
15:16:21 |
226,000 |
¡ã 1,000 |
1 |
179,619 |
15:16:21 |
225,500 |
¡ã 500 |
7 |
179,618 |
15:16:20 |
226,000 |
¡ã 1,000 |
1 |
179,611 |
15:16:19 |
226,000 |
¡ã 1,000 |
7 |
179,610 |
15:16:15 |
226,000 |
¡ã 1,000 |
8 |
179,603 |
15:16:15 |
226,000 |
¡ã 1,000 |
200 |
179,595 |
15:16:13 |
226,000 |
¡ã 1,000 |
8 |
179,395 |
15:16:13 |
226,000 |
¡ã 1,000 |
3 |
179,387 |
15:16:13 |
225,500 |
¡ã 500 |
8 |
179,384 |
15:16:13 |
226,000 |
¡ã 1,000 |
3 |
179,376 |
15:16:12 |
226,000 |
¡ã 1,000 |
4 |
179,373 |
15:16:12 |
226,000 |
¡ã 1,000 |
1 |
179,369 |
15:16:10 |
226,000 |
¡ã 1,000 |
14 |
179,368 |
15:16:08 |
226,000 |
¡ã 1,000 |
5 |
179,354 |
15:16:06 |
225,500 |
¡ã 500 |
10 |
179,349 |
15:16:04 |
226,000 |
¡ã 1,000 |
20 |
179,339 |
15:16:04 |
226,000 |
¡ã 1,000 |
1 |
179,319 |
15:16:04 |
226,000 |
¡ã 1,000 |
11 |
179,318 |
15:16:03 |
226,000 |
¡ã 1,000 |
1 |
179,307 |
15:16:03 |
225,500 |
¡ã 500 |
13 |
179,306 |
15:16:03 |
226,000 |
¡ã 1,000 |
8 |
179,293 |
15:16:02 |
226,000 |
¡ã 1,000 |
1 |
179,285 |
15:16:01 |
225,500 |
¡ã 500 |
2 |
179,284 |
15:16:01 |
225,500 |
¡ã 500 |
1 |
179,282 |
15:16:00 |
226,000 |
¡ã 1,000 |
13 |
179,281 |
15:16:00 |
226,000 |
¡ã 1,000 |
1 |
179,268 |
15:16:00 |
225,500 |
¡ã 500 |
2 |
179,267 |
15:16:00 |
226,000 |
¡ã 1,000 |
1 |
179,265 |
15:16:00 |
225,500 |
¡ã 500 |
2 |
179,264 |
15:16:00 |
225,500 |
¡ã 500 |
8 |
179,262 |
15:16:00 |
226,000 |
¡ã 1,000 |
1 |
179,254 |
15:16:00 |
226,000 |
¡ã 1,000 |
2 |
179,253 |
15:16:00 |
226,000 |
¡ã 1,000 |
3 |
179,251 |
15:15:59 |
226,000 |
¡ã 1,000 |
19 |
179,248 |
15:15:58 |
226,000 |
¡ã 1,000 |
12 |
179,229 |
15:15:57 |
226,000 |
¡ã 1,000 |
10 |
179,217 |
15:15:56 |
226,000 |
¡ã 1,000 |
2 |
179,207 |
15:15:55 |
226,000 |
¡ã 1,000 |
1 |
179,205 |
15:15:54 |
225,500 |
¡ã 500 |
8 |
179,204 |
15:15:53 |
225,500 |
¡ã 500 |
1 |
179,196 |
15:15:52 |
226,000 |
¡ã 1,000 |
10 |
179,195 |
15:15:52 |
225,500 |
¡ã 500 |
11 |
179,185 |
15:15:51 |
225,500 |
¡ã 500 |
1 |
179,174 |
15:15:50 |
226,000 |
¡ã 1,000 |
5 |
179,173 |
15:15:49 |
226,000 |
¡ã 1,000 |
3 |
179,168 |
15:15:49 |
226,000 |
¡ã 1,000 |
22 |
179,165 |
15:15:49 |
226,000 |
¡ã 1,000 |
12 |
179,143 |
15:15:49 |
226,000 |
¡ã 1,000 |
1 |
179,131 |
15:15:48 |
226,000 |
¡ã 1,000 |
14 |
179,130 |
15:15:48 |
226,000 |
¡ã 1,000 |
9 |
179,116 |
15:15:48 |
226,000 |
¡ã 1,000 |
1 |
179,107 |
15:15:47 |
226,000 |
¡ã 1,000 |
5 |
179,106 |
15:15:47 |
226,000 |
¡ã 1,000 |
7 |
179,101 |
15:15:45 |
226,000 |
¡ã 1,000 |
16 |
179,094 |
15:15:45 |
226,000 |
¡ã 1,000 |
1 |
179,078 |
15:15:45 |
226,000 |
¡ã 1,000 |
4 |
179,077 |
15:15:45 |
226,000 |
¡ã 1,000 |
2 |
179,073 |
15:15:45 |
226,000 |
¡ã 1,000 |
13 |
179,071 |
15:15:45 |
226,000 |
¡ã 1,000 |
4 |
179,058 |
15:15:44 |
226,000 |
¡ã 1,000 |
6 |
179,054 |
15:15:43 |
226,000 |
¡ã 1,000 |
5 |
179,048 |
15:15:43 |
226,000 |
¡ã 1,000 |
15 |
179,043 |
15:15:42 |
226,000 |
¡ã 1,000 |
1 |
179,028 |
15:15:40 |
225,500 |
¡ã 500 |
13 |
179,027 |
15:15:40 |
226,000 |
¡ã 1,000 |
1 |
179,014 |
15:15:39 |
225,500 |
¡ã 500 |
8 |
179,013 |
15:15:39 |
226,000 |
¡ã 1,000 |
1 |
179,005 |
15:15:38 |
225,500 |
¡ã 500 |
3 |
179,004 |
15:15:37 |
226,000 |
¡ã 1,000 |
13 |
179,001 |
15:15:35 |
226,000 |
¡ã 1,000 |
12 |
178,988 |
15:15:33 |
225,500 |
¡ã 500 |
8 |
178,976 |
15:15:32 |
226,000 |
¡ã 1,000 |
7 |
178,968 |
15:15:32 |
226,000 |
¡ã 1,000 |
16 |
178,961 |
15:15:30 |
226,000 |
¡ã 1,000 |
1 |
178,945 |
15:15:28 |
226,000 |
¡ã 1,000 |
5 |
178,944 |
15:15:27 |
226,000 |
¡ã 1,000 |
12 |
178,939 |
15:15:26 |
226,000 |
¡ã 1,000 |
15 |
178,927 |
15:15:26 |
226,000 |
¡ã 1,000 |
9 |
178,912 |
15:15:24 |
226,000 |
¡ã 1,000 |
1 |
178,903 |
15:15:23 |
226,000 |
¡ã 1,000 |
12 |
178,902 |
15:15:20 |
226,000 |
¡ã 1,000 |
1 |
178,890 |
15:15:20 |
226,000 |
¡ã 1,000 |
2 |
178,889 |
15:15:19 |
226,000 |
¡ã 1,000 |
4 |
178,887 |
15:15:19 |
226,000 |
¡ã 1,000 |
3 |
178,883 |
15:15:18 |
226,000 |
¡ã 1,000 |
5 |
178,880 |
15:15:18 |
225,500 |
¡ã 500 |
6 |
178,875 |
15:15:17 |
225,500 |
¡ã 500 |
16 |
178,869 |
15:15:17 |
225,500 |
¡ã 500 |
13 |
178,853 |
15:15:15 |
225,500 |
¡ã 500 |
2 |
178,840 |
15:15:11 |
226,000 |
¡ã 1,000 |
14 |
178,838 |
15:15:11 |
225,500 |
¡ã 500 |
2 |
178,824 |
15:15:11 |
225,500 |
¡ã 500 |
1 |
178,822 |
15:15:10 |
226,000 |
¡ã 1,000 |
12 |
178,821 |
15:15:09 |
225,500 |
¡ã 500 |
13 |
178,809 |
15:15:09 |
226,000 |
¡ã 1,000 |
5 |
178,796 |
15:15:09 |
226,000 |
¡ã 1,000 |
7 |
178,791 |
15:15:06 |
226,000 |
¡ã 1,000 |
20 |
178,784 |
15:15:06 |
225,500 |
¡ã 500 |
1 |
178,764 |
15:15:06 |
225,500 |
¡ã 500 |
2 |
178,763 |
15:15:06 |
225,500 |
¡ã 500 |
1 |
178,761 |
15:15:06 |
226,000 |
¡ã 1,000 |
1 |
178,760 |
15:15:05 |
226,000 |
¡ã 1,000 |
1 |
178,759 |
15:15:04 |
226,000 |
¡ã 1,000 |
14 |
178,758 |
15:15:02 |
225,500 |
¡ã 500 |
1 |
178,744 |
15:15:01 |
225,500 |
¡ã 500 |
1 |
178,743 |
15:14:58 |
226,000 |
¡ã 1,000 |
17 |
178,742 |
15:14:58 |
225,500 |
¡ã 500 |
2 |
178,725 |
15:14:58 |
226,000 |
¡ã 1,000 |
2 |
178,723 |
15:14:56 |
226,000 |
¡ã 1,000 |
17 |
178,721 |
15:14:56 |
226,000 |
¡ã 1,000 |
10 |
178,704 |
15:14:54 |
226,000 |
¡ã 1,000 |
12 |
178,694 |
15:14:54 |
225,500 |
¡ã 500 |
11 |
178,682 |
15:14:54 |
225,500 |
¡ã 500 |
13 |
178,671 |
15:14:53 |
225,500 |
¡ã 500 |
13 |
178,658 |
15:14:53 |
226,000 |
¡ã 1,000 |
5 |
178,645 |
15:14:50 |
226,000 |
¡ã 1,000 |
5 |
178,640 |
15:14:49 |
226,000 |
¡ã 1,000 |
200 |
178,635 |
15:14:46 |
226,000 |
¡ã 1,000 |
6 |
178,435 |
15:14:46 |
225,500 |
¡ã 500 |
3 |
178,429 |
15:14:44 |
226,000 |
¡ã 1,000 |
6 |
178,426 |
15:14:44 |
226,000 |
¡ã 1,000 |
10 |
178,420 |
15:14:44 |
226,000 |
¡ã 1,000 |
1 |
178,410 |
15:14:42 |
226,000 |
¡ã 1,000 |
14 |
178,409 |
15:14:42 |
226,000 |
¡ã 1,000 |
5 |
178,395 |
15:14:42 |
226,000 |
¡ã 1,000 |
11 |
178,390 |
15:14:42 |
226,000 |
¡ã 1,000 |
3 |
178,379 |
15:14:40 |
226,000 |
¡ã 1,000 |
1 |
178,376 |
15:14:39 |
226,000 |
¡ã 1,000 |
4 |
178,375 |
15:14:38 |
226,000 |
¡ã 1,000 |
1 |
178,371 |
15:14:37 |
226,000 |
¡ã 1,000 |
6 |
178,370 |
15:14:35 |
226,000 |
¡ã 1,000 |
1 |
178,364 |
15:14:34 |
226,000 |
¡ã 1,000 |
16 |
178,363 |
15:14:33 |
226,000 |
¡ã 1,000 |
17 |
178,347 |
15:14:33 |
226,000 |
¡ã 1,000 |
7 |
178,330 |
15:14:31 |
226,000 |
¡ã 1,000 |
5 |
178,323 |
15:14:31 |
225,500 |
¡ã 500 |
13 |
178,318 |
15:14:28 |
226,000 |
¡ã 1,000 |
5 |
178,305 |
15:14:28 |
226,000 |
¡ã 1,000 |
5 |
178,300 |
15:14:27 |
226,000 |
¡ã 1,000 |
1 |
178,295 |
15:14:26 |
226,000 |
¡ã 1,000 |
6 |
178,294 |
15:14:24 |
226,000 |
¡ã 1,000 |
3 |
178,288 |
15:14:23 |
226,000 |
¡ã 1,000 |
14 |
178,285 |
15:14:23 |
226,000 |
¡ã 1,000 |
5 |
178,271 |
15:14:23 |
226,000 |
¡ã 1,000 |
3 |
178,266 |
15:14:23 |
226,000 |
¡ã 1,000 |
2 |
178,263 |
15:14:22 |
226,000 |
¡ã 1,000 |
13 |
178,261 |
15:14:21 |
226,000 |
¡ã 1,000 |
6 |
178,248 |
15:14:21 |
225,500 |
¡ã 500 |
1 |
178,242 |
15:14:20 |
226,000 |
¡ã 1,000 |
15 |
178,241 |
15:14:20 |
226,000 |
¡ã 1,000 |
1 |
178,226 |
15:14:20 |
226,000 |
¡ã 1,000 |
1 |
178,225 |
15:14:19 |
225,500 |
¡ã 500 |
1 |
178,224 |
15:14:16 |
225,500 |
¡ã 500 |
2 |
178,223 |
15:14:15 |
226,000 |
¡ã 1,000 |
1 |
178,221 |
15:14:12 |
226,000 |
¡ã 1,000 |
7 |
178,220 |
15:14:12 |
226,000 |
¡ã 1,000 |
1 |
178,213 |
15:14:12 |
226,000 |
¡ã 1,000 |
1 |
178,212 |
15:14:08 |
226,000 |
¡ã 1,000 |
28 |
178,211 |
15:14:08 |
225,500 |
¡ã 500 |
13 |
178,183 |
15:14:07 |
226,000 |
¡ã 1,000 |
1 |
178,170 |
15:14:06 |
226,000 |
¡ã 1,000 |
6 |
178,169 |
15:14:05 |
226,000 |
¡ã 1,000 |
6 |
178,163 |
15:14:03 |
226,000 |
¡ã 1,000 |
5 |
178,157 |
15:14:03 |
226,000 |
¡ã 1,000 |
5 |
178,152 |
15:14:01 |
226,000 |
¡ã 1,000 |
5 |
178,147 |
15:14:01 |
226,000 |
¡ã 1,000 |
4 |
178,142 |
15:14:00 |
226,000 |
¡ã 1,000 |
1 |
178,138 |
15:14:00 |
226,000 |
¡ã 1,000 |
2 |
178,137 |
15:13:58 |
226,000 |
¡ã 1,000 |
14 |
178,135 |
15:13:58 |
226,000 |
¡ã 1,000 |
7 |
178,121 |
15:13:56 |
225,500 |
¡ã 500 |
1 |
178,114 |
15:13:55 |
226,000 |
¡ã 1,000 |
8 |
178,113 |
15:13:51 |
226,000 |
¡ã 1,000 |
1 |
178,105 |
15:13:50 |
226,000 |
¡ã 1,000 |
1 |
178,104 |
15:13:49 |
226,000 |
¡ã 1,000 |
12 |
178,103 |
15:13:49 |
226,000 |
¡ã 1,000 |
1 |
178,091 |
15:13:48 |
225,500 |
¡ã 500 |
3 |
178,090 |
15:13:48 |
226,000 |
¡ã 1,000 |
6 |
178,087 |
15:13:46 |
226,000 |
¡ã 1,000 |
6 |
178,081 |
15:13:45 |
226,000 |
¡ã 1,000 |
3 |
178,075 |
15:13:45 |
225,500 |
¡ã 500 |
13 |
178,072 |
15:13:44 |
225,500 |
¡ã 500 |
1 |
178,059 |
15:13:43 |
226,000 |
¡ã 1,000 |
16 |
178,058 |
15:13:42 |
226,000 |
¡ã 1,000 |
1 |
178,042 |
15:13:42 |
226,000 |
¡ã 1,000 |
2 |
178,041 |
15:13:42 |
226,000 |
¡ã 1,000 |
2 |
178,039 |
15:13:37 |
226,000 |
¡ã 1,000 |
5 |
178,037 |
15:13:36 |
226,000 |
¡ã 1,000 |
14 |
178,032 |
15:13:36 |
226,000 |
¡ã 1,000 |
11 |
178,018 |
15:13:32 |
225,500 |
¡ã 500 |
1 |
178,007 |
15:13:31 |
225,500 |
¡ã 500 |
1 |
178,006 |
15:13:30 |
226,000 |
¡ã 1,000 |
16 |
178,005 |
15:13:30 |
226,000 |
¡ã 1,000 |
13 |
177,989 |
15:13:26 |
226,000 |
¡ã 1,000 |
6 |
177,976 |
15:13:26 |
226,000 |
¡ã 1,000 |
6 |
177,970 |
15:13:24 |
226,000 |
¡ã 1,000 |
7 |
177,964 |
15:13:24 |
225,500 |
¡ã 500 |
1 |
177,957 |
15:13:24 |
225,500 |
¡ã 500 |
7 |
177,956 |
15:13:24 |
226,000 |
¡ã 1,000 |
3 |
177,949 |
15:13:23 |
226,000 |
¡ã 1,000 |
16 |
177,946 |
15:13:23 |
226,000 |
¡ã 1,000 |
200 |
177,930 |
15:13:23 |
226,000 |
¡ã 1,000 |
7 |
177,730 |
15:13:22 |
225,500 |
¡ã 500 |
13 |
177,723 |
15:13:22 |
226,000 |
¡ã 1,000 |
5 |
177,710 |
15:13:20 |
226,000 |
¡ã 1,000 |
2 |
177,705 |
15:13:20 |
226,000 |
¡ã 1,000 |
4 |
177,703 |
15:13:20 |
226,000 |
¡ã 1,000 |
4 |
177,699 |
15:13:20 |
226,000 |
¡ã 1,000 |
2 |
177,695 |
15:13:20 |
226,000 |
¡ã 1,000 |
14 |
177,693 |
15:13:20 |
226,000 |
¡ã 1,000 |
1 |
177,679 |
15:13:19 |
226,000 |
¡ã 1,000 |
15 |
177,678 |
15:13:18 |
225,500 |
¡ã 500 |
2 |
177,663 |
15:13:18 |
226,000 |
¡ã 1,000 |
1 |
177,661 |
15:13:16 |
226,000 |
¡ã 1,000 |
5 |
177,660 |
15:13:16 |
226,000 |
¡ã 1,000 |
13 |
177,655 |
15:13:14 |
226,000 |
¡ã 1,000 |
5 |
177,642 |
15:13:14 |
226,000 |
¡ã 1,000 |
15 |
177,637 |
15:13:14 |
226,000 |
¡ã 1,000 |
1 |
177,622 |
15:13:13 |
226,000 |
¡ã 1,000 |
15 |
177,621 |
15:13:13 |
226,000 |
¡ã 1,000 |
5 |
177,606 |
15:13:12 |
226,000 |
¡ã 1,000 |
5 |
177,601 |
15:13:12 |
226,000 |
¡ã 1,000 |
1 |
177,596 |
15:13:10 |
226,000 |
¡ã 1,000 |
6 |
177,595 |
15:13:08 |
226,000 |
¡ã 1,000 |
6 |
177,589 |
15:13:08 |
226,000 |
¡ã 1,000 |
9 |
177,583 |
15:13:04 |
225,500 |
¡ã 500 |
1 |
177,574 |
15:13:04 |
226,000 |
¡ã 1,000 |
6 |
177,573 |
15:13:02 |
226,000 |
¡ã 1,000 |
19 |
177,567 |
15:13:02 |
226,000 |
¡ã 1,000 |
5 |
177,548 |
15:13:01 |
226,000 |
¡ã 1,000 |
4 |
177,543 |
15:13:00 |
226,000 |
¡ã 1,000 |
1 |
177,539 |
15:12:59 |
225,500 |
¡ã 500 |
13 |
177,538 |
15:12:59 |
226,000 |
¡ã 1,000 |
1 |
177,525 |
15:12:55 |
226,000 |
¡ã 1,000 |
8 |
177,524 |
15:12:55 |
225,500 |
¡ã 500 |
3 |
177,516 |
15:12:54 |
225,500 |
¡ã 500 |
2 |
177,513 |
15:12:51 |
226,000 |
¡ã 1,000 |
14 |
177,511 |
15:12:50 |
226,000 |
¡ã 1,000 |
1 |
177,497 |
15:12:48 |
225,500 |
¡ã 500 |
1 |
177,496 |
15:12:47 |
226,000 |
¡ã 1,000 |
5 |
177,495 |
15:12:47 |
226,000 |
¡ã 1,000 |
11 |
177,490 |
15:12:47 |
226,000 |
¡ã 1,000 |
6 |
177,479 |
15:12:46 |
226,000 |
¡ã 1,000 |
6 |
177,473 |
15:12:45 |
225,500 |
¡ã 500 |
1 |
177,467 |
15:12:43 |
226,000 |
¡ã 1,000 |
13 |
177,466 |
15:12:42 |
226,000 |
¡ã 1,000 |
1 |
177,453 |
15:12:42 |
226,000 |
¡ã 1,000 |
4 |
177,452 |
15:12:41 |
226,000 |
¡ã 1,000 |
14 |
177,448 |
15:12:41 |
225,500 |
¡ã 500 |
1 |
177,434 |
15:12:40 |
226,000 |
¡ã 1,000 |
2 |
177,433 |
15:12:38 |
226,000 |
¡ã 1,000 |
5 |
177,431 |
15:12:36 |
225,500 |
¡ã 500 |
13 |
177,426 |
15:12:35 |
226,000 |
¡ã 1,000 |
1 |
177,413 |
15:12:33 |
226,000 |
¡ã 1,000 |
1 |
177,412 |
15:12:32 |
225,500 |
¡ã 500 |
3 |
177,411 |
15:12:29 |
226,000 |
¡ã 1,000 |
14 |
177,408 |
15:12:29 |
226,000 |
¡ã 1,000 |
4 |
177,394 |
15:12:29 |
226,000 |
¡ã 1,000 |
10 |
177,390 |
15:12:29 |
226,000 |
¡ã 1,000 |
4 |
177,380 |
15:12:26 |
226,000 |
¡ã 1,000 |
5 |
177,376 |
15:12:25 |
226,000 |
¡ã 1,000 |
1 |
177,371 |
15:12:25 |
225,500 |
¡ã 500 |
2 |
177,370 |
15:12:24 |
225,500 |
¡ã 500 |
3 |
177,368 |
15:12:24 |
226,000 |
¡ã 1,000 |
1 |
177,365 |
15:12:24 |
226,000 |
¡ã 1,000 |
1 |
177,364 |
15:12:22 |
226,000 |
¡ã 1,000 |
5 |
177,363 |
15:12:21 |
226,000 |
¡ã 1,000 |
26 |
177,358 |
15:12:19 |
226,000 |
¡ã 1,000 |
5 |
177,332 |
15:12:18 |
226,000 |
¡ã 1,000 |
1 |
177,327 |
15:12:17 |
226,000 |
¡ã 1,000 |
4 |
177,326 |
15:12:16 |
226,000 |
¡ã 1,000 |
1 |
177,322 |
15:12:13 |
226,000 |
¡ã 1,000 |
4 |
177,321 |
15:12:13 |
225,500 |
¡ã 500 |
13 |
177,317 |
15:12:13 |
226,000 |
¡ã 1,000 |
1 |
177,304 |
15:12:12 |
226,000 |
¡ã 1,000 |
17 |
177,303 |
15:12:12 |
226,000 |
¡ã 1,000 |
7 |
177,286 |
15:12:11 |
226,000 |
¡ã 1,000 |
12 |
177,279 |
15:12:11 |
226,000 |
¡ã 1,000 |
7 |
177,267 |
15:12:07 |
226,000 |
¡ã 1,000 |
15 |
177,260 |
15:12:07 |
226,000 |
¡ã 1,000 |
3 |
177,245 |
15:12:06 |
226,000 |
¡ã 1,000 |
3 |
177,242 |
15:12:05 |
226,000 |
¡ã 1,000 |
5 |
177,239 |
15:12:05 |
226,000 |
¡ã 1,000 |
6 |
177,234 |
15:12:05 |
226,000 |
¡ã 1,000 |
15 |
177,228 |
15:12:03 |
226,000 |
¡ã 1,000 |
1 |
177,213 |
15:12:01 |
226,000 |
¡ã 1,000 |
17 |
177,212 |
15:12:00 |
225,500 |
¡ã 500 |
10 |
177,195 |
15:12:00 |
225,500 |
¡ã 500 |
11 |
177,185 |
|