현대모비스
(012330)
코스피 200
운수장비
액면가 5,000원
  12.04 14:07

246,000 (245,500)   [시가/고가/저가] 247,500 / 249,000 / 244,500 
전일비/등락률 ▲ 500 (0.20%) 매도호가/호가잔량 246,500 / 1,081
거래량/전일동시간대비 344,986 /▼ 70,819 매수호가/호가잔량 246,000 / 5,238
상한가/하한가 319,000 / 172,000 총매도/총매수잔량 79,328 / 45,136

매도잔량 호가 매수잔량
4,225 251,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,643 250,500
14,731 250,000
7,639 249,500
10,046 249,000
8,458 248,500
16,503 248,000
8,330 247,500
5,672 247,000
1,081 246,500
 
246,000 5,238
245,500 6,324
245,000 9,323
244,500 5,630
244,000 5,576
243,500 2,239
243,000 2,497
242,500 3,644
242,000 2,416
241,500 2,249
 
총매도잔량 순매수잔량 총매수잔량
79,328 -34,192 45,136
시간외잔량 시간외잔량
0 0
 
현대모비스 012330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,729.69 (+33.47)    FUTURE 367.45 (+6.15)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:07:52 246,000 ▲ 500 10 344,985
14:07:50 246,000 ▲ 500 4 344,975
14:07:48 246,500 ▲ 1,000 7 344,971
14:07:48 246,500 ▲ 1,000 4 344,964
14:07:47 246,000 ▲ 500 8 344,960
14:07:46 246,500 ▲ 1,000 25 344,952
14:07:46 246,500 ▲ 1,000 5 344,927
14:07:46 246,000 ▲ 500 6 344,922
14:07:45 246,000 ▲ 500 1 344,916
14:07:45 246,000 ▲ 500 4 344,915
14:07:45 246,000 ▲ 500 11 344,911
14:07:45 246,000 ▲ 500 2 344,900
14:07:45 246,000 ▲ 500 4 344,898
14:07:44 246,500 ▲ 1,000 1 344,894
14:07:43 246,000 ▲ 500 1 344,893
14:07:42 246,000 ▲ 500 1 344,892
14:07:42 246,000 ▲ 500 1 344,891
14:07:42 246,000 ▲ 500 11 344,890
14:07:38 246,000 ▲ 500 1 344,879
14:07:37 246,000 ▲ 500 1 344,878
14:07:36 246,000 ▲ 500 2 344,877
14:07:36 246,000 ▲ 500 3 344,875
14:07:35 246,500 ▲ 1,000 1 344,872
14:07:34 246,000 ▲ 500 1 344,871
14:07:33 246,000 ▲ 500 1 344,870
14:07:32 246,000 ▲ 500 4 344,869
14:07:31 246,000 ▲ 500 2 344,865
14:07:31 246,000 ▲ 500 1 344,863
14:07:31 246,000 ▲ 500 1 344,862
14:07:31 246,000 ▲ 500 1 344,861
14:07:30 246,000 ▲ 500 1 344,860
14:07:27 246,000 ▲ 500 1 344,859
14:07:25 246,500 ▲ 1,000 32 344,858
14:07:25 246,000 ▲ 500 1 344,826
14:07:24 246,000 ▲ 500 20 344,825
14:07:24 246,000 ▲ 500 6 344,805
14:07:22 246,000 ▲ 500 23 344,799
14:07:19 246,000 ▲ 500 1 344,776
14:07:15 246,000 ▲ 500 1 344,775
14:07:15 246,000 ▲ 500 4 344,774
14:07:14 246,000 ▲ 500 1 344,770
14:07:13 246,000 ▲ 500 3 344,769
14:07:13 246,000 ▲ 500 1 344,766
14:07:10 246,500 ▲ 1,000 10 344,765
14:07:10 246,500 ▲ 1,000 22 344,755
14:07:10 246,000 ▲ 500 7 344,733
14:07:07 246,000 ▲ 500 1 344,726
14:07:07 246,000 ▲ 500 12 344,725
14:07:05 246,000 ▲ 500 8 344,713
14:07:05 246,000 ▲ 500 1 344,705
14:07:04 246,000 ▲ 500 15 344,704
14:07:03 246,000 ▲ 500 1 344,689
14:07:03 246,000 ▲ 500 1 344,688
14:06:59 246,000 ▲ 500 2 344,687
14:06:59 246,000 ▲ 500 1 344,685
14:06:56 246,000 ▲ 500 1 344,684
14:06:56 246,500 ▲ 1,000 10 344,683
14:06:56 246,000 ▲ 500 1 344,673
14:06:55 246,000 ▲ 500 1 344,672
14:06:53 246,000 ▲ 500 1 344,671
14:06:51 246,500 ▲ 1,000 52 344,670
14:06:51 246,500 ▲ 1,000 1 344,618
14:06:50 246,000 ▲ 500 2 344,617
14:06:49 246,000 ▲ 500 3 344,615
14:06:48 246,000 ▲ 500 1 344,612
14:06:45 246,500 ▲ 1,000 6 344,611
14:06:44 246,500 ▲ 1,000 47 344,605
14:06:44 246,500 ▲ 1,000 12 344,539
14:06:44 246,500 ▲ 1,000 19 344,558
14:06:44 246,500 ▲ 1,000 33 344,527
14:06:44 246,500 ▲ 1,000 10 344,494
14:06:44 246,500 ▲ 1,000 77 344,484
14:06:44 246,500 ▲ 1,000 15 344,407
14:06:44 246,500 ▲ 1,000 100 344,392
14:06:44 246,500 ▲ 1,000 100 344,292
14:06:44 246,500 ▲ 1,000 100 344,192
14:06:44 246,500 ▲ 1,000 6 344,092
14:06:44 246,500 ▲ 1,000 5 344,086
14:06:44 246,500 ▲ 1,000 6 343,881
14:06:44 246,500 ▲ 1,000 200 344,081
14:06:44 246,500 ▲ 1,000 100 343,875
14:06:44 246,500 ▲ 1,000 297 343,775
14:06:44 246,500 ▲ 1,000 1,000 343,478
14:06:44 246,500 ▲ 1,000 8 342,478
14:06:44 246,500 ▲ 1,000 7 342,470
14:06:43 246,500 ▲ 1,000 6 342,463
14:06:43 246,500 ▲ 1,000 1 342,457
14:06:43 247,000 ▲ 1,500 25 342,456
14:06:43 246,500 ▲ 1,000 222 342,431
14:06:42 246,500 ▲ 1,000 111 342,209
14:06:42 246,500 ▲ 1,000 29 342,098
14:06:42 246,500 ▲ 1,000 1 342,069
14:06:41 246,500 ▲ 1,000 10 342,068
14:06:41 246,500 ▲ 1,000 7 342,058
14:06:41 246,500 ▲ 1,000 2 342,051
14:06:41 246,500 ▲ 1,000 2 342,049
14:06:40 246,500 ▲ 1,000 20 342,047
14:06:39 246,500 ▲ 1,000 10 342,027
14:06:39 246,500 ▲ 1,000 1 342,017
14:06:39 246,500 ▲ 1,000 3 342,016
14:06:39 246,500 ▲ 1,000 1 342,013
14:06:38 246,500 ▲ 1,000 5 342,012
14:06:38 246,500 ▲ 1,000 6 342,007
14:06:37 246,500 ▲ 1,000 1 342,001
14:06:34 247,000 ▲ 1,500 7 342,000
14:06:31 246,500 ▲ 1,000 1 341,993
14:06:29 246,500 ▲ 1,000 1 341,992
14:06:26 246,500 ▲ 1,000 34 341,991
14:06:23 246,500 ▲ 1,000 20 341,957
14:06:22 246,500 ▲ 1,000 1 341,937
14:06:21 246,500 ▲ 1,000 1 341,936
14:06:21 246,500 ▲ 1,000 7 341,935
14:06:20 247,000 ▲ 1,500 40 341,928
14:06:19 246,500 ▲ 1,000 1 341,888
14:06:17 246,500 ▲ 1,000 6 341,887
14:06:16 247,000 ▲ 1,500 23 341,881
14:06:16 246,500 ▲ 1,000 2 341,858
14:06:15 246,500 ▲ 1,000 7 341,856
14:06:15 246,500 ▲ 1,000 1 341,849
14:06:14 246,500 ▲ 1,000 6 341,848
14:06:14 246,500 ▲ 1,000 1 341,842
14:06:14 246,500 ▲ 1,000 8 341,841
14:06:13 246,500 ▲ 1,000 4 341,833
14:06:13 246,500 ▲ 1,000 1 341,829
14:06:12 246,500 ▲ 1,000 24 341,828
14:06:12 247,000 ▲ 1,500 1 341,804
14:06:11 246,500 ▲ 1,000 1 341,803
14:06:10 246,500 ▲ 1,000 1 341,802
14:06:09 246,500 ▲ 1,000 2 341,801
14:06:08 247,000 ▲ 1,500 1 341,799
14:06:07 246,500 ▲ 1,000 1 341,798
14:06:06 246,500 ▲ 1,000 2 341,797
14:06:05 246,500 ▲ 1,000 1 341,795
14:06:04 246,500 ▲ 1,000 18 341,794
14:06:04 246,500 ▲ 1,000 1 341,776
14:06:02 246,500 ▲ 1,000 6 341,775
14:06:01 246,500 ▲ 1,000 1 341,769
14:05:59 246,500 ▲ 1,000 11 341,768
14:05:57 246,500 ▲ 1,000 1 341,757
14:05:55 246,500 ▲ 1,000 11 341,756
14:05:54 246,500 ▲ 1,000 1 341,745
14:05:54 247,000 ▲ 1,500 40 341,744
14:05:51 246,500 ▲ 1,000 1 341,704
14:05:51 246,500 ▲ 1,000 14 341,703
14:05:50 246,500 ▲ 1,000 5 341,689
14:05:49 246,500 ▲ 1,000 1 341,684
14:05:48 246,500 ▲ 1,000 8 341,683
14:05:46 246,500 ▲ 1,000 6 341,675
14:05:45 246,500 ▲ 1,000 1 341,669
14:05:45 246,500 ▲ 1,000 4 341,668
14:05:44 246,500 ▲ 1,000 1 341,664
14:05:43 246,500 ▲ 1,000 1 341,663
14:05:43 247,000 ▲ 1,500 3 341,662
14:05:41 246,500 ▲ 1,000 50 341,659
14:05:39 246,500 ▲ 1,000 8 341,609
14:05:39 246,500 ▲ 1,000 2 341,601
14:05:39 246,500 ▲ 1,000 2 341,599
14:05:36 247,000 ▲ 1,500 1 341,597
14:05:35 247,000 ▲ 1,500 8 341,596
14:05:34 246,500 ▲ 1,000 1 341,588
14:05:32 246,500 ▲ 1,000 2 341,587
14:05:31 246,500 ▲ 1,000 8 341,585
14:05:31 246,500 ▲ 1,000 1 341,577
14:05:31 246,500 ▲ 1,000 1 341,576
14:05:25 246,500 ▲ 1,000 1 341,575
14:05:24 246,500 ▲ 1,000 1 341,574
14:05:24 247,000 ▲ 1,500 1 341,573
14:05:22 247,000 ▲ 1,500 50 341,572
14:05:21 246,500 ▲ 1,000 2 341,522
14:05:19 246,500 ▲ 1,000 1 341,520
14:05:19 246,500 ▲ 1,000 1 341,519
14:05:19 246,500 ▲ 1,000 1 341,518
14:05:17 247,000 ▲ 1,500 23 341,517
14:05:17 246,500 ▲ 1,000 7 341,494
14:05:17 247,000 ▲ 1,500 1 341,487
14:05:14 246,500 ▲ 1,000 12 341,486
14:05:14 246,500 ▲ 1,000 1 341,474
14:05:12 246,500 ▲ 1,000 1 341,473
14:05:11 246,500 ▲ 1,000 4 341,472
14:05:09 247,000 ▲ 1,500 4 341,468
14:05:07 246,500 ▲ 1,000 1 341,464
14:05:06 247,000 ▲ 1,500 1 341,463
14:05:04 246,500 ▲ 1,000 1 341,462
14:05:02 247,000 ▲ 1,500 4 341,461
14:05:01 247,000 ▲ 1,500 1 341,457
14:05:01 246,500 ▲ 1,000 1 341,456
14:05:00 246,500 ▲ 1,000 1 341,455
14:04:58 246,500 ▲ 1,000 9 341,454
14:04:58 246,500 ▲ 1,000 8 341,445
14:04:56 246,500 ▲ 1,000 20 341,437
14:04:56 246,500 ▲ 1,000 1 341,417
14:04:55 247,000 ▲ 1,500 46 341,416
14:04:55 246,500 ▲ 1,000 1 341,370
14:04:54 246,500 ▲ 1,000 63 341,369
14:04:54 247,000 ▲ 1,500 6 341,306
14:04:52 247,000 ▲ 1,500 1 341,300
14:04:52 246,500 ▲ 1,000 4 341,299
14:04:51 246,500 ▲ 1,000 11 341,295
14:04:49 247,000 ▲ 1,500 1 341,284
14:04:49 246,500 ▲ 1,000 1 341,283
14:04:49 246,500 ▲ 1,000 1 341,282
14:04:48 246,500 ▲ 1,000 1 341,281
14:04:46 246,500 ▲ 1,000 1 341,280
14:04:45 246,500 ▲ 1,000 4 341,279
14:04:44 246,500 ▲ 1,000 7 341,275
14:04:44 246,500 ▲ 1,000 1 341,268
14:04:44 246,500 ▲ 1,000 1 341,267
14:04:44 246,500 ▲ 1,000 1 341,266
14:04:44 246,500 ▲ 1,000 2 341,265
14:04:44 246,500 ▲ 1,000 1 341,263
14:04:44 246,500 ▲ 1,000 1 341,262
14:04:44 246,500 ▲ 1,000 7 341,261
14:04:41 246,500 ▲ 1,000 8 341,254
14:04:40 247,000 ▲ 1,500 1 341,246
14:04:40 246,500 ▲ 1,000 1 341,245
14:04:39 247,000 ▲ 1,500 4 341,244
14:04:37 246,500 ▲ 1,000 1 341,240
14:04:37 246,500 ▲ 1,000 1 341,239
14:04:37 246,500 ▲ 1,000 2 341,238
14:04:36 246,500 ▲ 1,000 1 341,236
14:04:34 246,500 ▲ 1,000 17 341,235
14:04:33 247,000 ▲ 1,500 2 341,218
14:04:33 246,500 ▲ 1,000 3 341,216
14:04:32 247,000 ▲ 1,500 24 341,213
14:04:27 246,500 ▲ 1,000 2 341,189
14:04:27 247,000 ▲ 1,500 50 341,187
14:04:24 246,500 ▲ 1,000 1 341,137
14:04:22 246,500 ▲ 1,000 1 341,136
14:04:19 246,500 ▲ 1,000 1 341,135
14:04:17 247,000 ▲ 1,500 1 341,134
14:04:17 246,500 ▲ 1,000 6 341,133
14:04:14 246,500 ▲ 1,000 6 341,127
14:04:13 246,500 ▲ 1,000 1 341,121
14:04:12 246,500 ▲ 1,000 1 341,120
14:04:12 247,000 ▲ 1,500 1 341,119
14:04:12 247,000 ▲ 1,500 1 341,118
14:04:11 246,500 ▲ 1,000 5 341,117
14:04:10 246,500 ▲ 1,000 1 341,112
14:04:09 246,500 ▲ 1,000 3 341,111
14:04:09 246,500 ▲ 1,000 4 341,108
14:04:09 246,500 ▲ 1,000 1 341,104
14:04:08 246,500 ▲ 1,000 1 341,103
14:04:07 246,500 ▲ 1,000 1 341,102
14:04:07 246,500 ▲ 1,000 1 341,101
14:04:06 246,500 ▲ 1,000 36 341,100
14:04:05 247,000 ▲ 1,500 1 341,064
14:04:04 246,500 ▲ 1,000 17 341,063
14:04:02 246,500 ▲ 1,000 1 341,046
14:04:00 247,000 ▲ 1,500 16 341,045
14:03:59 246,500 ▲ 1,000 10 341,029
14:03:59 246,500 ▲ 1,000 1 341,019
14:03:59 246,500 ▲ 1,000 4 341,018
14:03:58 246,500 ▲ 1,000 8 341,014
14:03:58 246,500 ▲ 1,000 6 341,006
14:03:57 247,000 ▲ 1,500 27 341,000
14:03:55 246,500 ▲ 1,000 1 340,973
14:03:55 246,500 ▲ 1,000 1 340,972
14:03:54 246,500 ▲ 1,000 1 340,971
14:03:52 246,500 ▲ 1,000 16 340,970
14:03:51 246,500 ▲ 1,000 1 340,954
14:03:51 246,500 ▲ 1,000 1 340,953
14:03:50 246,500 ▲ 1,000 4 340,952
14:03:47 246,500 ▲ 1,000 1 340,948
14:03:47 246,500 ▲ 1,000 1 340,947
14:03:45 246,500 ▲ 1,000 1 340,946
14:03:45 246,500 ▲ 1,000 1 340,945
14:03:44 247,000 ▲ 1,500 24 340,944
14:03:44 246,500 ▲ 1,000 2 340,920
14:03:44 247,000 ▲ 1,500 18 340,918
14:03:41 246,500 ▲ 1,000 7 340,900
14:03:40 246,500 ▲ 1,000 1 340,893
14:03:40 246,500 ▲ 1,000 5 340,892
14:03:40 246,500 ▲ 1,000 1 340,887
14:03:38 246,500 ▲ 1,000 13 340,886
14:03:37 246,500 ▲ 1,000 1 340,873
14:03:36 246,500 ▲ 1,000 1 340,872
14:03:35 246,500 ▲ 1,000 1 340,871
14:03:33 246,500 ▲ 1,000 13 340,870
14:03:32 246,500 ▲ 1,000 2 340,857
14:03:32 246,500 ▲ 1,000 8 340,855
14:03:31 246,500 ▲ 1,000 1 340,847
14:03:28 246,500 ▲ 1,000 2 340,846
14:03:27 247,000 ▲ 1,500 36 340,844
14:03:27 246,500 ▲ 1,000 6 340,808
14:03:26 246,500 ▲ 1,000 4 340,802
14:03:25 246,500 ▲ 1,000 1 340,798
14:03:25 246,500 ▲ 1,000 10 340,797
14:03:25 246,500 ▲ 1,000 2 340,787
14:03:25 246,500 ▲ 1,000 3 340,785
14:03:25 246,500 ▲ 1,000 4 340,782
14:03:25 246,500 ▲ 1,000 1 340,778
14:03:21 246,500 ▲ 1,000 14 340,777
14:03:21 246,500 ▲ 1,000 1 340,763
14:03:20 246,500 ▲ 1,000 1 340,762
14:03:20 247,000 ▲ 1,500 1 340,761
14:03:17 246,500 ▲ 1,000 28 340,760
14:03:14 246,500 ▲ 1,000 20 340,732
14:03:14 246,500 ▲ 1,000 7 340,712
14:03:14 247,000 ▲ 1,500 35 340,705
14:03:14 247,000 ▲ 1,500 7 340,670
14:03:13 246,500 ▲ 1,000 8 340,663
14:03:13 246,500 ▲ 1,000 7 340,655
14:03:11 246,500 ▲ 1,000 7 340,648
14:03:11 246,500 ▲ 1,000 6 340,641
14:03:08 246,500 ▲ 1,000 2 340,635
14:03:08 246,500 ▲ 1,000 8 340,633
14:03:07 246,500 ▲ 1,000 5 340,625
14:03:07 246,500 ▲ 1,000 3 340,620
14:03:06 246,500 ▲ 1,000 1 340,617
14:03:06 246,500 ▲ 1,000 1 340,616
14:03:06 246,500 ▲ 1,000 3 340,615
14:03:04 247,000 ▲ 1,500 1 340,612
14:03:04 246,500 ▲ 1,000 10 340,611
14:03:03 246,500 ▲ 1,000 2 340,601
14:03:03 246,500 ▲ 1,000 1 340,599
14:03:00 246,500 ▲ 1,000 1 340,598
14:03:00 246,500 ▲ 1,000 1 340,597
14:02:59 246,500 ▲ 1,000 1 340,596
14:02:57 246,500 ▲ 1,000 1 340,595
14:02:57 246,500 ▲ 1,000 1 340,594
14:02:57 246,500 ▲ 1,000 12 340,593
14:02:56 247,000 ▲ 1,500 1 340,581
14:02:54 247,000 ▲ 1,500 54 340,580
14:02:51 246,500 ▲ 1,000 7 340,526
14:02:50 246,500 ▲ 1,000 1 340,519
14:02:48 246,500 ▲ 1,000 1 340,518
14:02:44 247,000 ▲ 1,500 2 340,517
14:02:43 247,000 ▲ 1,500 27 340,515
14:02:42 246,500 ▲ 1,000 1 340,488
14:02:42 246,500 ▲ 1,000 6 340,487
14:02:42 246,500 ▲ 1,000 1 340,481
14:02:41 246,500 ▲ 1,000 489 340,480
14:02:38 247,000 ▲ 1,500 10 339,991
14:02:37 246,500 ▲ 1,000 1 339,981
14:02:33 246,500 ▲ 1,000 1 339,980
14:02:33 246,500 ▲ 1,000 6 339,979
14:02:29 246,500 ▲ 1,000 1 339,973
14:02:28 247,000 ▲ 1,500 48 339,972
14:02:26 246,500 ▲ 1,000 1 339,924
14:02:25 246,500 ▲ 1,000 8 339,923
14:02:23 246,500 ▲ 1,000 1 339,915
14:02:19 247,000 ▲ 1,500 4 339,914
14:02:18 246,500 ▲ 1,000 1 339,910
14:02:17 246,500 ▲ 1,000 6 339,909
14:02:16 247,000 ▲ 1,500 18 339,903
14:02:15 246,500 ▲ 1,000 3 339,885
14:02:14 246,500 ▲ 1,000 1 339,882
14:02:13 246,500 ▲ 1,000 7 339,881
14:02:13 246,500 ▲ 1,000 170 339,874
14:02:13 246,500 ▲ 1,000 2 339,704
14:02:13 246,500 ▲ 1,000 1 339,702
14:02:13 246,500 ▲ 1,000 1 339,701
14:02:13 246,500 ▲ 1,000 7 339,700
14:02:13 246,500 ▲ 1,000 1 339,693
14:02:13 246,500 ▲ 1,000 4 339,692
14:02:13 246,500 ▲ 1,000 7 339,688
14:02:13 246,500 ▲ 1,000 111 339,681
14:02:13 246,500 ▲ 1,000 111 339,570
14:02:13 246,500 ▲ 1,000 4 339,458
14:02:13 246,500 ▲ 1,000 1 339,459
14:02:13 246,500 ▲ 1,000 111 339,343
14:02:13 246,500 ▲ 1,000 111 339,454
14:02:13 246,500 ▲ 1,000 111 339,232
14:02:13 246,500 ▲ 1,000 111 339,121
14:02:13 246,500 ▲ 1,000 111 339,010
14:02:13 246,500 ▲ 1,000 111 338,899
14:02:13 246,500 ▲ 1,000 111 338,788
14:02:13 246,500 ▲ 1,000 300 338,677
14:02:13 246,500 ▲ 1,000 300 338,377
14:02:13 246,500 ▲ 1,000 111 338,077
14:02:13 246,500 ▲ 1,000 4 337,966
14:02:12 246,000 ▲ 500 1 337,962
14:02:12 246,500 ▲ 1,000 111 337,961
14:02:12 246,000 ▲ 500 4 337,850
14:02:10 246,500 ▲ 1,000 1 337,846
14:02:08 246,000 ▲ 500 7 337,845
14:02:06 246,000 ▲ 500 1 337,838
14:02:06 246,000 ▲ 500 1 337,837
14:02:06 246,000 ▲ 500 1 337,836
14:02:05 246,000 ▲ 500 4 337,835
14:02:05 246,500 ▲ 1,000 1 337,831
14:02:05 246,000 ▲ 500 1 337,830
14:02:05 246,000 ▲ 500 3 337,829
14:02:05 246,000 ▲ 500 2 337,826
14:02:05 246,000 ▲ 500 8 337,824
14:02:01 246,000 ▲ 500 1 337,816
14:02:00 246,500 ▲ 1,000 27 337,815
14:02:00 246,500 ▲ 1,000 111 337,788
14:02:00 246,000 ▲ 500 11 337,677
14:02:00 246,000 ▲ 500 1 337,666
14:01:59 246,500 ▲ 1,000 33 337,665
14:01:59 246,000 ▲ 500 2 337,632
14:01:59 246,500 ▲ 1,000 99 337,630
14:01:59 246,500 ▲ 1,000 114 337,531
14:01:59 246,500 ▲ 1,000 1 337,417
14:01:57 246,000 ▲ 500 1 337,416
14:01:55 246,500 ▲ 1,000 32 337,415
14:01:50 246,500 ▲ 1,000 1 337,383
14:01:50 246,000 ▲ 500 6 337,382
14:01:48 246,000 ▲ 500 1 337,376
14:01:48 246,000 ▲ 500 13 337,375
14:01:47 246,000 ▲ 500 25 337,362
14:01:46 246,000 ▲ 500 1 337,337
14:01:45 246,000 ▲ 500 36 337,336
14:01:43 246,000 ▲ 500 1 337,300
14:01:42 246,500 ▲ 1,000 1 337,299
14:01:37 246,500 ▲ 1,000 1 337,298
14:01:35 246,000 ▲ 500 8 337,297
14:01:35 246,000 ▲ 500 1 337,289
14:01:34 246,500 ▲ 1,000 2 337,288
14:01:34 246,500 ▲ 1,000 17 337,286
14:01:33 246,000 ▲ 500 1 337,269
14:01:33 246,500 ▲ 1,000 7 337,268
14:01:32 246,000 ▲ 500 1 337,261
14:01:30 246,000 ▲ 500 1 337,260
14:01:30 246,000 ▲ 500 1 337,259
14:01:29 246,000 ▲ 500 12 337,258
14:01:29 246,000 ▲ 500 2 337,246
14:01:29 246,500 ▲ 1,000 1 337,244
14:01:27 246,000 ▲ 500 1 337,243
14:01:27 246,000 ▲ 500 9 337,242
14:01:27 246,000 ▲ 500 8 337,233
14:01:26 246,500 ▲ 1,000 42 337,225
14:01:25 246,000 ▲ 500 1 337,183
14:01:25 246,000 ▲ 500 14 337,182
14:01:24 246,000 ▲ 500 1 337,168
14:01:24 246,000 ▲ 500 3 337,167
14:01:23 246,500 ▲ 1,000 32 337,164
14:01:23 246,500 ▲ 1,000 1 337,132
14:01:22 246,000 ▲ 500 1 337,131
14:01:20 246,000 ▲ 500 1 337,130
14:01:19 246,000 ▲ 500 4 337,129
14:01:19 246,000 ▲ 500 1 337,125
14:01:18 246,000 ▲ 500 6 337,124
14:01:18 246,000 ▲ 500 1 337,118
14:01:17 246,000 ▲ 500 7 337,117
14:01:13 246,500 ▲ 1,000 1 337,110
14:01:09 246,500 ▲ 1,000 1 337,109
14:01:08 246,000 ▲ 500 6 337,108
14:01:07 246,000 ▲ 500 1 337,102
14:01:06 246,000 ▲ 500 6 337,101
14:01:05 246,500 ▲ 1,000 1 337,095
14:01:05 246,000 ▲ 500 6 337,094
14:01:04 246,000 ▲ 500 1 337,088
14:01:03 246,000 ▲ 500 4 337,087
14:01:03 246,000 ▲ 500 1 337,083
14:00:59 246,500 ▲ 1,000 1 337,082
14:00:56 246,500 ▲ 1,000 44 337,081
14:00:55 246,500 ▲ 1,000 15 337,037
14:00:54 246,000 ▲ 500 1 337,022
14:00:54 246,000 ▲ 500 1 337,021
14:00:54 246,000 ▲ 500 2 337,020
14:00:53 246,000 ▲ 500 1 337,018
14:00:53 246,000 ▲ 500 2 337,017
14:00:53 246,000 ▲ 500 1 337,015
14:00:53 246,000 ▲ 500 1 337,014
14:00:53 246,000 ▲ 500 1 337,013
14:00:51 246,000 ▲ 500 1 337,012
14:00:51 246,000 ▲ 500 8 337,011
14:00:49 246,000 ▲ 500 7 337,003
14:00:46 246,500 ▲ 1,000 21 336,996
14:00:44 246,000 ▲ 500 62 336,975
14:00:42 246,000 ▲ 500 1 336,913
14:00:42 246,000 ▲ 500 1 336,912
14:00:42 246,000 ▲ 500 1 336,911
14:00:42 246,000 ▲ 500 5 336,910
14:00:42 246,000 ▲ 500 1 336,905
14:00:41 246,000 ▲ 500 6 336,904
14:00:40 246,500 ▲ 1,000 2 336,898
14:00:39 246,000 ▲ 500 15 336,896
14:00:36 246,000 ▲ 500 1 336,881
14:00:36 246,000 ▲ 500 1 336,880
14:00:34 246,000 ▲ 500 1 336,879
14:00:34 246,000 ▲ 500 5 336,878
14:00:29 246,500 ▲ 1,000 46 336,873
14:00:29 246,000 ▲ 500 1 336,827
14:00:28 246,500 ▲ 1,000 1 336,826
14:00:27 246,000 ▲ 500 3 336,825
14:00:26 246,500 ▲ 1,000 2 336,822
14:00:26 246,000 ▲ 500 4 336,820
14:00:25 246,000 ▲ 500 20 336,816
14:00:24 246,000 ▲ 500 1 336,796
14:00:24 246,000 ▲ 500 2 336,795
14:00:23 246,000 ▲ 500 1 336,793
14:00:20 246,000 ▲ 500 1 336,792
14:00:20 246,500 ▲ 1,000 2 336,791
14:00:20 246,500 ▲ 1,000 17 336,789
14:00:16 246,000 ▲ 500 1 336,772
14:00:16 246,000 ▲ 500 45 336,771
14:00:16 246,500 ▲ 1,000 1 336,726
14:00:15 246,000 ▲ 500 1 336,725
14:00:15 246,000 ▲ 500 3 336,724
14:00:14 246,000 ▲ 500 10 336,721
14:00:13 246,500 ▲ 1,000 1 336,711
14:00:10 246,000 ▲ 500 1 336,710
14:00:03 246,000 ▲ 500 1 336,709
14:00:02 246,000 ▲ 500 7 336,708
14:00:02 246,000 ▲ 500 8 336,701
14:00:01 246,000 ▲ 500 4 336,693
14:00:01 246,500 ▲ 1,000 1 336,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,730.78 ▲ 34.56 1.28%
코스닥 912.74 ▲ 5.13 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.