현대모비스
(012330)
코스피 200
운수장비
액면가 5,000원
  08.12 15:59

226,500 (225,000)   [시가/고가/저가] 224,000 / 227,500 / 222,000 
전일비/등락률 ▲ 1,500 (0.67%) 매도호가/호가잔량 226,500 / 1,051
거래량/전일동시간대비 191,639 /▲ 37,855 매수호가/호가잔량 226,000 / 517
상한가/하한가 292,500 / 157,500 총매도/총매수잔량 30,588 / 16,961

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,366 231,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,025 230,500
4,396 230,000
2,222 229,500
2,038 229,000
1,867 228,500
2,925 228,000
5,922 227,500
5,776 227,000
1,051 226,500
 
226,000 517
225,500 1,712
225,000 2,554
224,500 1,614
224,000 1,453
223,500 710
223,000 1,168
222,500 1,252
222,000 4,076
221,500 1,905
 
총매도잔량 순매수잔량 총매수잔량
30,588 -13,627 16,961
시간외잔량 시간외잔량
418 0
 
현대모비스 012330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 226,500 ▲ 1,500 1 191,639
15:59:08 226,500 ▲ 1,500 5 191,638
15:57:17 226,500 ▲ 1,500 2 191,633
15:54:37 226,500 ▲ 1,500 3 191,631
15:52:51 226,500 ▲ 1,500 20 191,628
15:52:49 226,500 ▲ 1,500 1 191,608
15:49:12 226,500 ▲ 1,500 5 191,607
15:48:24 226,500 ▲ 1,500 5 191,602
15:45:43 226,500 ▲ 1,500 3 191,597
15:44:46 226,500 ▲ 1,500 2 191,594
15:40:36 226,500 ▲ 1,500 6 191,592
15:40:00 226,500 ▲ 1,500 141 191,586
15:30:12 226,500 ▲ 1,500 10,181 191,445
15:19:56 226,000 ▲ 1,000 10 181,264
15:19:55 225,500 ▲ 500 2 181,254
15:19:53 226,000 ▲ 1,000 1 181,252
15:19:50 226,000 ▲ 1,000 2 181,251
15:19:50 226,000 ▲ 1,000 3 181,249
15:19:50 226,000 ▲ 1,000 4 181,246
15:19:47 225,500 ▲ 500 1 181,242
15:19:47 226,000 ▲ 1,000 2 181,241
15:19:45 226,000 ▲ 1,000 3 181,239
15:19:45 226,000 ▲ 1,000 2 181,236
15:19:42 226,000 ▲ 1,000 7 181,234
15:19:40 225,500 ▲ 500 5 181,227
15:19:38 225,500 ▲ 500 20 181,222
15:19:37 226,000 ▲ 1,000 1 181,202
15:19:35 225,500 ▲ 500 7 181,201
15:19:31 226,000 ▲ 1,000 5 181,194
15:19:31 225,500 ▲ 500 10 181,189
15:19:30 226,000 ▲ 1,000 44 181,179
15:19:30 226,000 ▲ 1,000 1 181,135
15:19:30 226,000 ▲ 1,000 3 181,134
15:19:30 225,500 ▲ 500 1 181,131
15:19:25 226,000 ▲ 1,000 8 181,130
15:19:24 226,000 ▲ 1,000 6 181,122
15:19:20 226,000 ▲ 1,000 34 181,116
15:19:20 226,000 ▲ 1,000 2 181,082
15:19:20 225,500 ▲ 500 8 181,080
15:19:18 226,000 ▲ 1,000 50 181,072
15:19:17 226,000 ▲ 1,000 5 181,022
15:19:12 226,000 ▲ 1,000 4 181,017
15:19:06 226,000 ▲ 1,000 7 181,013
15:19:04 225,500 ▲ 500 1 181,006
15:19:04 225,500 ▲ 500 7 181,005
15:19:03 225,500 ▲ 500 2 180,998
15:19:03 225,500 ▲ 500 2 180,996
15:19:02 225,500 ▲ 500 30 180,994
15:19:01 226,000 ▲ 1,000 2 180,964
15:19:01 226,000 ▲ 1,000 46 180,962
15:19:01 225,500 ▲ 500 6 180,916
15:19:00 226,000 ▲ 1,000 1 180,910
15:19:00 225,500 ▲ 500 43 180,909
15:19:00 226,000 ▲ 1,000 1 180,866
15:18:57 225,500 ▲ 500 1 180,865
15:18:56 226,000 ▲ 1,000 6 180,864
15:18:55 225,500 ▲ 500 6 180,858
15:18:54 225,500 ▲ 500 7 180,852
15:18:53 225,500 ▲ 500 9 180,845
15:18:52 226,000 ▲ 1,000 1 180,836
15:18:51 226,000 ▲ 1,000 1 180,835
15:18:50 226,000 ▲ 1,000 8 180,834
15:18:47 226,000 ▲ 1,000 3 180,826
15:18:45 226,000 ▲ 1,000 1 180,823
15:18:45 226,000 ▲ 1,000 23 180,822
15:18:44 226,000 ▲ 1,000 3 180,799
15:18:44 226,000 ▲ 1,000 1 180,796
15:18:44 226,000 ▲ 1,000 1 180,795
15:18:43 226,000 ▲ 1,000 6 180,794
15:18:43 225,500 ▲ 500 7 180,788
15:18:42 226,000 ▲ 1,000 6 180,781
15:18:41 226,000 ▲ 1,000 6 180,775
15:18:41 226,000 ▲ 1,000 7 180,769
15:18:39 226,000 ▲ 1,000 1 180,762
15:18:37 226,000 ▲ 1,000 1 180,761
15:18:34 225,500 ▲ 500 7 180,760
15:18:33 225,500 ▲ 500 8 180,753
15:18:32 226,000 ▲ 1,000 6 180,745
15:18:31 226,000 ▲ 1,000 1 180,739
15:18:30 226,000 ▲ 1,000 5 180,738
15:18:28 226,000 ▲ 1,000 1 180,733
15:18:23 226,000 ▲ 1,000 1 180,732
15:18:23 226,000 ▲ 1,000 7 180,731
15:18:22 226,000 ▲ 1,000 8 180,724
15:18:20 226,000 ▲ 1,000 25 180,716
15:18:19 226,000 ▲ 1,000 1 180,691
15:18:19 226,000 ▲ 1,000 4 180,690
15:18:15 226,000 ▲ 1,000 36 180,686
15:18:15 225,500 ▲ 500 11 180,650
15:18:13 226,000 ▲ 1,000 12 180,639
15:18:12 226,000 ▲ 1,000 1 180,627
15:18:11 226,000 ▲ 1,000 7 180,626
15:18:10 226,000 ▲ 1,000 1 180,619
15:18:10 226,000 ▲ 1,000 14 180,618
15:18:10 226,000 ▲ 1,000 4 180,604
15:18:10 226,000 ▲ 1,000 2 180,600
15:18:10 226,000 ▲ 1,000 2 180,598
15:18:10 226,000 ▲ 1,000 4 180,596
15:18:09 226,000 ▲ 1,000 1 180,592
15:18:05 226,000 ▲ 1,000 2 180,591
15:18:02 226,000 ▲ 1,000 7 180,589
15:18:01 225,500 ▲ 500 1 180,582
15:18:01 225,500 ▲ 500 13 180,581
15:18:01 225,500 ▲ 500 1 180,568
15:18:01 226,000 ▲ 1,000 8 180,567
15:18:01 226,000 ▲ 1,000 1 180,559
15:18:00 226,000 ▲ 1,000 15 180,558
15:18:00 226,000 ▲ 1,000 15 180,543
15:18:00 225,500 ▲ 500 12 180,528
15:18:00 226,000 ▲ 1,000 3 180,516
15:18:00 226,000 ▲ 1,000 201 180,513
15:17:58 225,500 ▲ 500 3 180,312
15:17:56 226,000 ▲ 1,000 15 180,309
15:17:56 226,000 ▲ 1,000 1 180,294
15:17:51 226,000 ▲ 1,000 1 180,293
15:17:50 226,000 ▲ 1,000 9 180,292
15:17:50 226,000 ▲ 1,000 7 180,283
15:17:42 226,000 ▲ 1,000 1 180,276
15:17:42 226,000 ▲ 1,000 8 180,275
15:17:38 226,000 ▲ 1,000 14 180,267
15:17:38 226,000 ▲ 1,000 8 180,253
15:17:36 226,000 ▲ 1,000 2 180,245
15:17:35 225,500 ▲ 500 13 180,243
15:17:34 225,500 ▲ 500 3 180,230
15:17:30 225,500 ▲ 500 10 180,227
15:17:30 226,000 ▲ 1,000 7 180,217
15:17:28 226,000 ▲ 1,000 6 180,210
15:17:26 226,000 ▲ 1,000 1 180,204
15:17:21 226,000 ▲ 1,000 8 180,203
15:17:21 226,000 ▲ 1,000 8 180,195
15:17:20 226,000 ▲ 1,000 86 180,187
15:17:20 226,000 ▲ 1,000 11 180,101
15:17:20 226,000 ▲ 1,000 6 180,090
15:17:16 226,000 ▲ 1,000 14 180,084
15:17:16 225,500 ▲ 500 9 180,070
15:17:16 226,000 ▲ 1,000 8 180,061
15:17:16 226,000 ▲ 1,000 1 180,053
15:17:15 226,000 ▲ 1,000 9 180,052
15:17:13 226,000 ▲ 1,000 5 180,043
15:17:13 226,000 ▲ 1,000 10 180,038
15:17:13 226,000 ▲ 1,000 11 180,028
15:17:13 225,500 ▲ 500 7 180,017
15:17:12 225,500 ▲ 500 13 180,010
15:17:11 226,000 ▲ 1,000 2 179,997
15:17:08 226,000 ▲ 1,000 1 179,995
15:17:06 225,500 ▲ 500 2 179,994
15:17:06 225,500 ▲ 500 2 179,992
15:17:05 225,500 ▲ 500 9 179,990
15:17:05 226,000 ▲ 1,000 7 179,981
15:17:05 226,000 ▲ 1,000 9 179,974
15:17:03 226,000 ▲ 1,000 3 179,965
15:17:02 226,000 ▲ 1,000 5 179,962
15:17:02 226,000 ▲ 1,000 10 179,957
15:17:01 226,000 ▲ 1,000 10 179,947
15:17:00 226,000 ▲ 1,000 1 179,937
15:17:00 225,500 ▲ 500 1 179,936
15:17:00 226,000 ▲ 1,000 3 179,935
15:17:00 226,000 ▲ 1,000 5 179,932
15:17:00 226,000 ▲ 1,000 1 179,927
15:17:00 225,500 ▲ 500 3 179,926
15:17:00 226,000 ▲ 1,000 1 179,923
15:17:00 226,000 ▲ 1,000 1 179,922
15:17:00 226,000 ▲ 1,000 11 179,921
15:17:00 225,500 ▲ 500 3 179,910
15:17:00 225,500 ▲ 500 1 179,907
15:17:00 226,000 ▲ 1,000 1 179,906
15:16:58 226,000 ▲ 1,000 5 179,905
15:16:58 226,000 ▲ 1,000 1 179,900
15:16:58 226,000 ▲ 1,000 1 179,899
15:16:57 226,000 ▲ 1,000 1 179,898
15:16:56 226,000 ▲ 1,000 6 179,897
15:16:56 226,000 ▲ 1,000 1 179,891
15:16:56 226,000 ▲ 1,000 17 179,890
15:16:55 225,500 ▲ 500 7 179,873
15:16:55 226,000 ▲ 1,000 6 179,866
15:16:54 226,000 ▲ 1,000 14 179,860
15:16:52 225,500 ▲ 500 11 179,846
15:16:52 226,000 ▲ 1,000 7 179,835
15:16:51 225,500 ▲ 500 1 179,828
15:16:50 226,000 ▲ 1,000 12 179,827
15:16:49 225,500 ▲ 500 13 179,815
15:16:49 226,000 ▲ 1,000 1 179,802
15:16:47 226,000 ▲ 1,000 8 179,801
15:16:44 226,000 ▲ 1,000 5 179,793
15:16:43 225,500 ▲ 500 7 179,788
15:16:42 226,000 ▲ 1,000 6 179,766
15:16:42 226,000 ▲ 1,000 15 179,781
15:16:40 225,500 ▲ 500 1 179,760
15:16:37 226,000 ▲ 1,000 1 179,759
15:16:37 226,000 ▲ 1,000 8 179,758
15:16:36 225,500 ▲ 500 11 179,750
15:16:34 225,500 ▲ 500 2 179,739
15:16:34 226,000 ▲ 1,000 2 179,737
15:16:33 226,000 ▲ 1,000 7 179,735
15:16:33 225,500 ▲ 500 9 179,728
15:16:33 225,500 ▲ 500 10 179,719
15:16:33 226,000 ▲ 1,000 5 179,709
15:16:32 226,000 ▲ 1,000 15 179,704
15:16:31 225,500 ▲ 500 7 179,689
15:16:30 226,000 ▲ 1,000 1 179,682
15:16:30 225,500 ▲ 500 4 179,681
15:16:30 225,500 ▲ 500 5 179,677
15:16:30 225,500 ▲ 500 2 179,672
15:16:30 225,500 ▲ 500 2 179,670
15:16:30 226,000 ▲ 1,000 13 179,668
15:16:30 226,000 ▲ 1,000 1 179,655
15:16:30 226,000 ▲ 1,000 3 179,654
15:16:29 225,500 ▲ 500 3 179,651
15:16:29 226,000 ▲ 1,000 6 179,648
15:16:26 225,500 ▲ 500 13 179,642
15:16:22 225,500 ▲ 500 1 179,629
15:16:21 226,000 ▲ 1,000 9 179,628
15:16:21 226,000 ▲ 1,000 1 179,619
15:16:21 225,500 ▲ 500 7 179,618
15:16:20 226,000 ▲ 1,000 1 179,611
15:16:19 226,000 ▲ 1,000 7 179,610
15:16:15 226,000 ▲ 1,000 8 179,603
15:16:15 226,000 ▲ 1,000 200 179,595
15:16:13 226,000 ▲ 1,000 8 179,395
15:16:13 226,000 ▲ 1,000 3 179,387
15:16:13 225,500 ▲ 500 8 179,384
15:16:13 226,000 ▲ 1,000 3 179,376
15:16:12 226,000 ▲ 1,000 4 179,373
15:16:12 226,000 ▲ 1,000 1 179,369
15:16:10 226,000 ▲ 1,000 14 179,368
15:16:08 226,000 ▲ 1,000 5 179,354
15:16:06 225,500 ▲ 500 10 179,349
15:16:04 226,000 ▲ 1,000 20 179,339
15:16:04 226,000 ▲ 1,000 1 179,319
15:16:04 226,000 ▲ 1,000 11 179,318
15:16:03 226,000 ▲ 1,000 1 179,307
15:16:03 225,500 ▲ 500 13 179,306
15:16:03 226,000 ▲ 1,000 8 179,293
15:16:02 226,000 ▲ 1,000 1 179,285
15:16:01 225,500 ▲ 500 2 179,284
15:16:01 225,500 ▲ 500 1 179,282
15:16:00 226,000 ▲ 1,000 13 179,281
15:16:00 226,000 ▲ 1,000 1 179,268
15:16:00 225,500 ▲ 500 2 179,267
15:16:00 226,000 ▲ 1,000 1 179,265
15:16:00 225,500 ▲ 500 2 179,264
15:16:00 225,500 ▲ 500 8 179,262
15:16:00 226,000 ▲ 1,000 1 179,254
15:16:00 226,000 ▲ 1,000 2 179,253
15:16:00 226,000 ▲ 1,000 3 179,251
15:15:59 226,000 ▲ 1,000 19 179,248
15:15:58 226,000 ▲ 1,000 12 179,229
15:15:57 226,000 ▲ 1,000 10 179,217
15:15:56 226,000 ▲ 1,000 2 179,207
15:15:55 226,000 ▲ 1,000 1 179,205
15:15:54 225,500 ▲ 500 8 179,204
15:15:53 225,500 ▲ 500 1 179,196
15:15:52 226,000 ▲ 1,000 10 179,195
15:15:52 225,500 ▲ 500 11 179,185
15:15:51 225,500 ▲ 500 1 179,174
15:15:50 226,000 ▲ 1,000 5 179,173
15:15:49 226,000 ▲ 1,000 3 179,168
15:15:49 226,000 ▲ 1,000 22 179,165
15:15:49 226,000 ▲ 1,000 12 179,143
15:15:49 226,000 ▲ 1,000 1 179,131
15:15:48 226,000 ▲ 1,000 14 179,130
15:15:48 226,000 ▲ 1,000 9 179,116
15:15:48 226,000 ▲ 1,000 1 179,107
15:15:47 226,000 ▲ 1,000 5 179,106
15:15:47 226,000 ▲ 1,000 7 179,101
15:15:45 226,000 ▲ 1,000 16 179,094
15:15:45 226,000 ▲ 1,000 1 179,078
15:15:45 226,000 ▲ 1,000 4 179,077
15:15:45 226,000 ▲ 1,000 2 179,073
15:15:45 226,000 ▲ 1,000 13 179,071
15:15:45 226,000 ▲ 1,000 4 179,058
15:15:44 226,000 ▲ 1,000 6 179,054
15:15:43 226,000 ▲ 1,000 5 179,048
15:15:43 226,000 ▲ 1,000 15 179,043
15:15:42 226,000 ▲ 1,000 1 179,028
15:15:40 225,500 ▲ 500 13 179,027
15:15:40 226,000 ▲ 1,000 1 179,014
15:15:39 225,500 ▲ 500 8 179,013
15:15:39 226,000 ▲ 1,000 1 179,005
15:15:38 225,500 ▲ 500 3 179,004
15:15:37 226,000 ▲ 1,000 13 179,001
15:15:35 226,000 ▲ 1,000 12 178,988
15:15:33 225,500 ▲ 500 8 178,976
15:15:32 226,000 ▲ 1,000 7 178,968
15:15:32 226,000 ▲ 1,000 16 178,961
15:15:30 226,000 ▲ 1,000 1 178,945
15:15:28 226,000 ▲ 1,000 5 178,944
15:15:27 226,000 ▲ 1,000 12 178,939
15:15:26 226,000 ▲ 1,000 15 178,927
15:15:26 226,000 ▲ 1,000 9 178,912
15:15:24 226,000 ▲ 1,000 1 178,903
15:15:23 226,000 ▲ 1,000 12 178,902
15:15:20 226,000 ▲ 1,000 1 178,890
15:15:20 226,000 ▲ 1,000 2 178,889
15:15:19 226,000 ▲ 1,000 4 178,887
15:15:19 226,000 ▲ 1,000 3 178,883
15:15:18 226,000 ▲ 1,000 5 178,880
15:15:18 225,500 ▲ 500 6 178,875
15:15:17 225,500 ▲ 500 16 178,869
15:15:17 225,500 ▲ 500 13 178,853
15:15:15 225,500 ▲ 500 2 178,840
15:15:11 226,000 ▲ 1,000 14 178,838
15:15:11 225,500 ▲ 500 2 178,824
15:15:11 225,500 ▲ 500 1 178,822
15:15:10 226,000 ▲ 1,000 12 178,821
15:15:09 225,500 ▲ 500 13 178,809
15:15:09 226,000 ▲ 1,000 5 178,796
15:15:09 226,000 ▲ 1,000 7 178,791
15:15:06 226,000 ▲ 1,000 20 178,784
15:15:06 225,500 ▲ 500 1 178,764
15:15:06 225,500 ▲ 500 2 178,763
15:15:06 225,500 ▲ 500 1 178,761
15:15:06 226,000 ▲ 1,000 1 178,760
15:15:05 226,000 ▲ 1,000 1 178,759
15:15:04 226,000 ▲ 1,000 14 178,758
15:15:02 225,500 ▲ 500 1 178,744
15:15:01 225,500 ▲ 500 1 178,743
15:14:58 226,000 ▲ 1,000 17 178,742
15:14:58 225,500 ▲ 500 2 178,725
15:14:58 226,000 ▲ 1,000 2 178,723
15:14:56 226,000 ▲ 1,000 17 178,721
15:14:56 226,000 ▲ 1,000 10 178,704
15:14:54 226,000 ▲ 1,000 12 178,694
15:14:54 225,500 ▲ 500 11 178,682
15:14:54 225,500 ▲ 500 13 178,671
15:14:53 225,500 ▲ 500 13 178,658
15:14:53 226,000 ▲ 1,000 5 178,645
15:14:50 226,000 ▲ 1,000 5 178,640
15:14:49 226,000 ▲ 1,000 200 178,635
15:14:46 226,000 ▲ 1,000 6 178,435
15:14:46 225,500 ▲ 500 3 178,429
15:14:44 226,000 ▲ 1,000 6 178,426
15:14:44 226,000 ▲ 1,000 10 178,420
15:14:44 226,000 ▲ 1,000 1 178,410
15:14:42 226,000 ▲ 1,000 14 178,409
15:14:42 226,000 ▲ 1,000 5 178,395
15:14:42 226,000 ▲ 1,000 11 178,390
15:14:42 226,000 ▲ 1,000 3 178,379
15:14:40 226,000 ▲ 1,000 1 178,376
15:14:39 226,000 ▲ 1,000 4 178,375
15:14:38 226,000 ▲ 1,000 1 178,371
15:14:37 226,000 ▲ 1,000 6 178,370
15:14:35 226,000 ▲ 1,000 1 178,364
15:14:34 226,000 ▲ 1,000 16 178,363
15:14:33 226,000 ▲ 1,000 17 178,347
15:14:33 226,000 ▲ 1,000 7 178,330
15:14:31 226,000 ▲ 1,000 5 178,323
15:14:31 225,500 ▲ 500 13 178,318
15:14:28 226,000 ▲ 1,000 5 178,305
15:14:28 226,000 ▲ 1,000 5 178,300
15:14:27 226,000 ▲ 1,000 1 178,295
15:14:26 226,000 ▲ 1,000 6 178,294
15:14:24 226,000 ▲ 1,000 3 178,288
15:14:23 226,000 ▲ 1,000 14 178,285
15:14:23 226,000 ▲ 1,000 5 178,271
15:14:23 226,000 ▲ 1,000 3 178,266
15:14:23 226,000 ▲ 1,000 2 178,263
15:14:22 226,000 ▲ 1,000 13 178,261
15:14:21 226,000 ▲ 1,000 6 178,248
15:14:21 225,500 ▲ 500 1 178,242
15:14:20 226,000 ▲ 1,000 15 178,241
15:14:20 226,000 ▲ 1,000 1 178,226
15:14:20 226,000 ▲ 1,000 1 178,225
15:14:19 225,500 ▲ 500 1 178,224
15:14:16 225,500 ▲ 500 2 178,223
15:14:15 226,000 ▲ 1,000 1 178,221
15:14:12 226,000 ▲ 1,000 7 178,220
15:14:12 226,000 ▲ 1,000 1 178,213
15:14:12 226,000 ▲ 1,000 1 178,212
15:14:08 226,000 ▲ 1,000 28 178,211
15:14:08 225,500 ▲ 500 13 178,183
15:14:07 226,000 ▲ 1,000 1 178,170
15:14:06 226,000 ▲ 1,000 6 178,169
15:14:05 226,000 ▲ 1,000 6 178,163
15:14:03 226,000 ▲ 1,000 5 178,157
15:14:03 226,000 ▲ 1,000 5 178,152
15:14:01 226,000 ▲ 1,000 5 178,147
15:14:01 226,000 ▲ 1,000 4 178,142
15:14:00 226,000 ▲ 1,000 1 178,138
15:14:00 226,000 ▲ 1,000 2 178,137
15:13:58 226,000 ▲ 1,000 14 178,135
15:13:58 226,000 ▲ 1,000 7 178,121
15:13:56 225,500 ▲ 500 1 178,114
15:13:55 226,000 ▲ 1,000 8 178,113
15:13:51 226,000 ▲ 1,000 1 178,105
15:13:50 226,000 ▲ 1,000 1 178,104
15:13:49 226,000 ▲ 1,000 12 178,103
15:13:49 226,000 ▲ 1,000 1 178,091
15:13:48 225,500 ▲ 500 3 178,090
15:13:48 226,000 ▲ 1,000 6 178,087
15:13:46 226,000 ▲ 1,000 6 178,081
15:13:45 226,000 ▲ 1,000 3 178,075
15:13:45 225,500 ▲ 500 13 178,072
15:13:44 225,500 ▲ 500 1 178,059
15:13:43 226,000 ▲ 1,000 16 178,058
15:13:42 226,000 ▲ 1,000 1 178,042
15:13:42 226,000 ▲ 1,000 2 178,041
15:13:42 226,000 ▲ 1,000 2 178,039
15:13:37 226,000 ▲ 1,000 5 178,037
15:13:36 226,000 ▲ 1,000 14 178,032
15:13:36 226,000 ▲ 1,000 11 178,018
15:13:32 225,500 ▲ 500 1 178,007
15:13:31 225,500 ▲ 500 1 178,006
15:13:30 226,000 ▲ 1,000 16 178,005
15:13:30 226,000 ▲ 1,000 13 177,989
15:13:26 226,000 ▲ 1,000 6 177,976
15:13:26 226,000 ▲ 1,000 6 177,970
15:13:24 226,000 ▲ 1,000 7 177,964
15:13:24 225,500 ▲ 500 1 177,957
15:13:24 225,500 ▲ 500 7 177,956
15:13:24 226,000 ▲ 1,000 3 177,949
15:13:23 226,000 ▲ 1,000 16 177,946
15:13:23 226,000 ▲ 1,000 200 177,930
15:13:23 226,000 ▲ 1,000 7 177,730
15:13:22 225,500 ▲ 500 13 177,723
15:13:22 226,000 ▲ 1,000 5 177,710
15:13:20 226,000 ▲ 1,000 2 177,705
15:13:20 226,000 ▲ 1,000 4 177,703
15:13:20 226,000 ▲ 1,000 4 177,699
15:13:20 226,000 ▲ 1,000 2 177,695
15:13:20 226,000 ▲ 1,000 14 177,693
15:13:20 226,000 ▲ 1,000 1 177,679
15:13:19 226,000 ▲ 1,000 15 177,678
15:13:18 225,500 ▲ 500 2 177,663
15:13:18 226,000 ▲ 1,000 1 177,661
15:13:16 226,000 ▲ 1,000 5 177,660
15:13:16 226,000 ▲ 1,000 13 177,655
15:13:14 226,000 ▲ 1,000 5 177,642
15:13:14 226,000 ▲ 1,000 15 177,637
15:13:14 226,000 ▲ 1,000 1 177,622
15:13:13 226,000 ▲ 1,000 15 177,621
15:13:13 226,000 ▲ 1,000 5 177,606
15:13:12 226,000 ▲ 1,000 5 177,601
15:13:12 226,000 ▲ 1,000 1 177,596
15:13:10 226,000 ▲ 1,000 6 177,595
15:13:08 226,000 ▲ 1,000 6 177,589
15:13:08 226,000 ▲ 1,000 9 177,583
15:13:04 225,500 ▲ 500 1 177,574
15:13:04 226,000 ▲ 1,000 6 177,573
15:13:02 226,000 ▲ 1,000 19 177,567
15:13:02 226,000 ▲ 1,000 5 177,548
15:13:01 226,000 ▲ 1,000 4 177,543
15:13:00 226,000 ▲ 1,000 1 177,539
15:12:59 225,500 ▲ 500 13 177,538
15:12:59 226,000 ▲ 1,000 1 177,525
15:12:55 226,000 ▲ 1,000 8 177,524
15:12:55 225,500 ▲ 500 3 177,516
15:12:54 225,500 ▲ 500 2 177,513
15:12:51 226,000 ▲ 1,000 14 177,511
15:12:50 226,000 ▲ 1,000 1 177,497
15:12:48 225,500 ▲ 500 1 177,496
15:12:47 226,000 ▲ 1,000 5 177,495
15:12:47 226,000 ▲ 1,000 11 177,490
15:12:47 226,000 ▲ 1,000 6 177,479
15:12:46 226,000 ▲ 1,000 6 177,473
15:12:45 225,500 ▲ 500 1 177,467
15:12:43 226,000 ▲ 1,000 13 177,466
15:12:42 226,000 ▲ 1,000 1 177,453
15:12:42 226,000 ▲ 1,000 4 177,452
15:12:41 226,000 ▲ 1,000 14 177,448
15:12:41 225,500 ▲ 500 1 177,434
15:12:40 226,000 ▲ 1,000 2 177,433
15:12:38 226,000 ▲ 1,000 5 177,431
15:12:36 225,500 ▲ 500 13 177,426
15:12:35 226,000 ▲ 1,000 1 177,413
15:12:33 226,000 ▲ 1,000 1 177,412
15:12:32 225,500 ▲ 500 3 177,411
15:12:29 226,000 ▲ 1,000 14 177,408
15:12:29 226,000 ▲ 1,000 4 177,394
15:12:29 226,000 ▲ 1,000 10 177,390
15:12:29 226,000 ▲ 1,000 4 177,380
15:12:26 226,000 ▲ 1,000 5 177,376
15:12:25 226,000 ▲ 1,000 1 177,371
15:12:25 225,500 ▲ 500 2 177,370
15:12:24 225,500 ▲ 500 3 177,368
15:12:24 226,000 ▲ 1,000 1 177,365
15:12:24 226,000 ▲ 1,000 1 177,364
15:12:22 226,000 ▲ 1,000 5 177,363
15:12:21 226,000 ▲ 1,000 26 177,358
15:12:19 226,000 ▲ 1,000 5 177,332
15:12:18 226,000 ▲ 1,000 1 177,327
15:12:17 226,000 ▲ 1,000 4 177,326
15:12:16 226,000 ▲ 1,000 1 177,322
15:12:13 226,000 ▲ 1,000 4 177,321
15:12:13 225,500 ▲ 500 13 177,317
15:12:13 226,000 ▲ 1,000 1 177,304
15:12:12 226,000 ▲ 1,000 17 177,303
15:12:12 226,000 ▲ 1,000 7 177,286
15:12:11 226,000 ▲ 1,000 12 177,279
15:12:11 226,000 ▲ 1,000 7 177,267
15:12:07 226,000 ▲ 1,000 15 177,260
15:12:07 226,000 ▲ 1,000 3 177,245
15:12:06 226,000 ▲ 1,000 3 177,242
15:12:05 226,000 ▲ 1,000 5 177,239
15:12:05 226,000 ▲ 1,000 6 177,234
15:12:05 226,000 ▲ 1,000 15 177,228
15:12:03 226,000 ▲ 1,000 1 177,213
15:12:01 226,000 ▲ 1,000 17 177,212
15:12:00 225,500 ▲ 500 10 177,195
15:12:00 225,500 ▲ 500 11 177,185

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.