현대모비스
(012330) |
코스피 200
운수장비
액면가 5,000원
|
 |
|
|
|
 12.04 14:07 |
|
|
|
|
|
| 246,000 (245,500) |
|
[시가/고가/저가] 247,500 / 249,000 / 244,500 |
| 전일비/등락률 |
▲ 500 (0.20%) |
매도호가/호가잔량 |
246,500 / 1,081 |
| 거래량/전일동시간대비 |
344,986 /▼ 70,819 |
매수호가/호가잔량 |
246,000 / 5,238 |
| 상한가/하한가 |
319,000 / 172,000 |
총매도/총매수잔량 |
79,328 / 45,136 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,225 |
251,000 |
 |
| 2,643 |
250,500 |
| 14,731 |
250,000 |
| 7,639 |
249,500 |
| 10,046 |
249,000 |
| 8,458 |
248,500 |
| 16,503 |
248,000 |
| 8,330 |
247,500 |
| 5,672 |
247,000 |
| 1,081 |
246,500 |
| |
|
246,000 |
5,238 |
| 245,500 |
6,324 |
| 245,000 |
9,323 |
| 244,500 |
5,630 |
| 244,000 |
5,576 |
| 243,500 |
2,239 |
| 243,000 |
2,497 |
| 242,500 |
3,644 |
| 242,000 |
2,416 |
| 241,500 |
2,249 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 79,328 |
-34,192 |
45,136 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 현대모비스 012330 |
|
 |
|
KOSPI 2,729.69 (+33.47)
FUTURE
367.45 (+6.15)
Basis:
-0.14
|
|
 |
|
| 14:07:52 |
246,000 |
▲ 500 |
10 |
344,985 |
| 14:07:50 |
246,000 |
▲ 500 |
4 |
344,975 |
| 14:07:48 |
246,500 |
▲ 1,000 |
7 |
344,971 |
| 14:07:48 |
246,500 |
▲ 1,000 |
4 |
344,964 |
| 14:07:47 |
246,000 |
▲ 500 |
8 |
344,960 |
| 14:07:46 |
246,500 |
▲ 1,000 |
25 |
344,952 |
| 14:07:46 |
246,500 |
▲ 1,000 |
5 |
344,927 |
| 14:07:46 |
246,000 |
▲ 500 |
6 |
344,922 |
| 14:07:45 |
246,000 |
▲ 500 |
1 |
344,916 |
| 14:07:45 |
246,000 |
▲ 500 |
4 |
344,915 |
| 14:07:45 |
246,000 |
▲ 500 |
11 |
344,911 |
| 14:07:45 |
246,000 |
▲ 500 |
2 |
344,900 |
| 14:07:45 |
246,000 |
▲ 500 |
4 |
344,898 |
| 14:07:44 |
246,500 |
▲ 1,000 |
1 |
344,894 |
| 14:07:43 |
246,000 |
▲ 500 |
1 |
344,893 |
| 14:07:42 |
246,000 |
▲ 500 |
1 |
344,892 |
| 14:07:42 |
246,000 |
▲ 500 |
1 |
344,891 |
| 14:07:42 |
246,000 |
▲ 500 |
11 |
344,890 |
| 14:07:38 |
246,000 |
▲ 500 |
1 |
344,879 |
| 14:07:37 |
246,000 |
▲ 500 |
1 |
344,878 |
| 14:07:36 |
246,000 |
▲ 500 |
2 |
344,877 |
| 14:07:36 |
246,000 |
▲ 500 |
3 |
344,875 |
| 14:07:35 |
246,500 |
▲ 1,000 |
1 |
344,872 |
| 14:07:34 |
246,000 |
▲ 500 |
1 |
344,871 |
| 14:07:33 |
246,000 |
▲ 500 |
1 |
344,870 |
| 14:07:32 |
246,000 |
▲ 500 |
4 |
344,869 |
| 14:07:31 |
246,000 |
▲ 500 |
2 |
344,865 |
| 14:07:31 |
246,000 |
▲ 500 |
1 |
344,863 |
| 14:07:31 |
246,000 |
▲ 500 |
1 |
344,862 |
| 14:07:31 |
246,000 |
▲ 500 |
1 |
344,861 |
| 14:07:30 |
246,000 |
▲ 500 |
1 |
344,860 |
| 14:07:27 |
246,000 |
▲ 500 |
1 |
344,859 |
| 14:07:25 |
246,500 |
▲ 1,000 |
32 |
344,858 |
| 14:07:25 |
246,000 |
▲ 500 |
1 |
344,826 |
| 14:07:24 |
246,000 |
▲ 500 |
20 |
344,825 |
| 14:07:24 |
246,000 |
▲ 500 |
6 |
344,805 |
| 14:07:22 |
246,000 |
▲ 500 |
23 |
344,799 |
| 14:07:19 |
246,000 |
▲ 500 |
1 |
344,776 |
| 14:07:15 |
246,000 |
▲ 500 |
1 |
344,775 |
| 14:07:15 |
246,000 |
▲ 500 |
4 |
344,774 |
| 14:07:14 |
246,000 |
▲ 500 |
1 |
344,770 |
| 14:07:13 |
246,000 |
▲ 500 |
3 |
344,769 |
| 14:07:13 |
246,000 |
▲ 500 |
1 |
344,766 |
| 14:07:10 |
246,500 |
▲ 1,000 |
10 |
344,765 |
| 14:07:10 |
246,500 |
▲ 1,000 |
22 |
344,755 |
| 14:07:10 |
246,000 |
▲ 500 |
7 |
344,733 |
| 14:07:07 |
246,000 |
▲ 500 |
1 |
344,726 |
| 14:07:07 |
246,000 |
▲ 500 |
12 |
344,725 |
| 14:07:05 |
246,000 |
▲ 500 |
8 |
344,713 |
| 14:07:05 |
246,000 |
▲ 500 |
1 |
344,705 |
| 14:07:04 |
246,000 |
▲ 500 |
15 |
344,704 |
| 14:07:03 |
246,000 |
▲ 500 |
1 |
344,689 |
| 14:07:03 |
246,000 |
▲ 500 |
1 |
344,688 |
| 14:06:59 |
246,000 |
▲ 500 |
2 |
344,687 |
| 14:06:59 |
246,000 |
▲ 500 |
1 |
344,685 |
| 14:06:56 |
246,000 |
▲ 500 |
1 |
344,684 |
| 14:06:56 |
246,500 |
▲ 1,000 |
10 |
344,683 |
| 14:06:56 |
246,000 |
▲ 500 |
1 |
344,673 |
| 14:06:55 |
246,000 |
▲ 500 |
1 |
344,672 |
| 14:06:53 |
246,000 |
▲ 500 |
1 |
344,671 |
| 14:06:51 |
246,500 |
▲ 1,000 |
52 |
344,670 |
| 14:06:51 |
246,500 |
▲ 1,000 |
1 |
344,618 |
| 14:06:50 |
246,000 |
▲ 500 |
2 |
344,617 |
| 14:06:49 |
246,000 |
▲ 500 |
3 |
344,615 |
| 14:06:48 |
246,000 |
▲ 500 |
1 |
344,612 |
| 14:06:45 |
246,500 |
▲ 1,000 |
6 |
344,611 |
| 14:06:44 |
246,500 |
▲ 1,000 |
47 |
344,605 |
| 14:06:44 |
246,500 |
▲ 1,000 |
12 |
344,539 |
| 14:06:44 |
246,500 |
▲ 1,000 |
19 |
344,558 |
| 14:06:44 |
246,500 |
▲ 1,000 |
33 |
344,527 |
| 14:06:44 |
246,500 |
▲ 1,000 |
10 |
344,494 |
| 14:06:44 |
246,500 |
▲ 1,000 |
77 |
344,484 |
| 14:06:44 |
246,500 |
▲ 1,000 |
15 |
344,407 |
| 14:06:44 |
246,500 |
▲ 1,000 |
100 |
344,392 |
| 14:06:44 |
246,500 |
▲ 1,000 |
100 |
344,292 |
| 14:06:44 |
246,500 |
▲ 1,000 |
100 |
344,192 |
| 14:06:44 |
246,500 |
▲ 1,000 |
6 |
344,092 |
| 14:06:44 |
246,500 |
▲ 1,000 |
5 |
344,086 |
| 14:06:44 |
246,500 |
▲ 1,000 |
6 |
343,881 |
| 14:06:44 |
246,500 |
▲ 1,000 |
200 |
344,081 |
| 14:06:44 |
246,500 |
▲ 1,000 |
100 |
343,875 |
| 14:06:44 |
246,500 |
▲ 1,000 |
297 |
343,775 |
| 14:06:44 |
246,500 |
▲ 1,000 |
1,000 |
343,478 |
| 14:06:44 |
246,500 |
▲ 1,000 |
8 |
342,478 |
| 14:06:44 |
246,500 |
▲ 1,000 |
7 |
342,470 |
| 14:06:43 |
246,500 |
▲ 1,000 |
6 |
342,463 |
| 14:06:43 |
246,500 |
▲ 1,000 |
1 |
342,457 |
| 14:06:43 |
247,000 |
▲ 1,500 |
25 |
342,456 |
| 14:06:43 |
246,500 |
▲ 1,000 |
222 |
342,431 |
| 14:06:42 |
246,500 |
▲ 1,000 |
111 |
342,209 |
| 14:06:42 |
246,500 |
▲ 1,000 |
29 |
342,098 |
| 14:06:42 |
246,500 |
▲ 1,000 |
1 |
342,069 |
| 14:06:41 |
246,500 |
▲ 1,000 |
10 |
342,068 |
| 14:06:41 |
246,500 |
▲ 1,000 |
7 |
342,058 |
| 14:06:41 |
246,500 |
▲ 1,000 |
2 |
342,051 |
| 14:06:41 |
246,500 |
▲ 1,000 |
2 |
342,049 |
| 14:06:40 |
246,500 |
▲ 1,000 |
20 |
342,047 |
| 14:06:39 |
246,500 |
▲ 1,000 |
10 |
342,027 |
| 14:06:39 |
246,500 |
▲ 1,000 |
1 |
342,017 |
| 14:06:39 |
246,500 |
▲ 1,000 |
3 |
342,016 |
| 14:06:39 |
246,500 |
▲ 1,000 |
1 |
342,013 |
| 14:06:38 |
246,500 |
▲ 1,000 |
5 |
342,012 |
| 14:06:38 |
246,500 |
▲ 1,000 |
6 |
342,007 |
| 14:06:37 |
246,500 |
▲ 1,000 |
1 |
342,001 |
| 14:06:34 |
247,000 |
▲ 1,500 |
7 |
342,000 |
| 14:06:31 |
246,500 |
▲ 1,000 |
1 |
341,993 |
| 14:06:29 |
246,500 |
▲ 1,000 |
1 |
341,992 |
| 14:06:26 |
246,500 |
▲ 1,000 |
34 |
341,991 |
| 14:06:23 |
246,500 |
▲ 1,000 |
20 |
341,957 |
| 14:06:22 |
246,500 |
▲ 1,000 |
1 |
341,937 |
| 14:06:21 |
246,500 |
▲ 1,000 |
1 |
341,936 |
| 14:06:21 |
246,500 |
▲ 1,000 |
7 |
341,935 |
| 14:06:20 |
247,000 |
▲ 1,500 |
40 |
341,928 |
| 14:06:19 |
246,500 |
▲ 1,000 |
1 |
341,888 |
| 14:06:17 |
246,500 |
▲ 1,000 |
6 |
341,887 |
| 14:06:16 |
247,000 |
▲ 1,500 |
23 |
341,881 |
| 14:06:16 |
246,500 |
▲ 1,000 |
2 |
341,858 |
| 14:06:15 |
246,500 |
▲ 1,000 |
7 |
341,856 |
| 14:06:15 |
246,500 |
▲ 1,000 |
1 |
341,849 |
| 14:06:14 |
246,500 |
▲ 1,000 |
6 |
341,848 |
| 14:06:14 |
246,500 |
▲ 1,000 |
1 |
341,842 |
| 14:06:14 |
246,500 |
▲ 1,000 |
8 |
341,841 |
| 14:06:13 |
246,500 |
▲ 1,000 |
4 |
341,833 |
| 14:06:13 |
246,500 |
▲ 1,000 |
1 |
341,829 |
| 14:06:12 |
246,500 |
▲ 1,000 |
24 |
341,828 |
| 14:06:12 |
247,000 |
▲ 1,500 |
1 |
341,804 |
| 14:06:11 |
246,500 |
▲ 1,000 |
1 |
341,803 |
| 14:06:10 |
246,500 |
▲ 1,000 |
1 |
341,802 |
| 14:06:09 |
246,500 |
▲ 1,000 |
2 |
341,801 |
| 14:06:08 |
247,000 |
▲ 1,500 |
1 |
341,799 |
| 14:06:07 |
246,500 |
▲ 1,000 |
1 |
341,798 |
| 14:06:06 |
246,500 |
▲ 1,000 |
2 |
341,797 |
| 14:06:05 |
246,500 |
▲ 1,000 |
1 |
341,795 |
| 14:06:04 |
246,500 |
▲ 1,000 |
18 |
341,794 |
| 14:06:04 |
246,500 |
▲ 1,000 |
1 |
341,776 |
| 14:06:02 |
246,500 |
▲ 1,000 |
6 |
341,775 |
| 14:06:01 |
246,500 |
▲ 1,000 |
1 |
341,769 |
| 14:05:59 |
246,500 |
▲ 1,000 |
11 |
341,768 |
| 14:05:57 |
246,500 |
▲ 1,000 |
1 |
341,757 |
| 14:05:55 |
246,500 |
▲ 1,000 |
11 |
341,756 |
| 14:05:54 |
246,500 |
▲ 1,000 |
1 |
341,745 |
| 14:05:54 |
247,000 |
▲ 1,500 |
40 |
341,744 |
| 14:05:51 |
246,500 |
▲ 1,000 |
1 |
341,704 |
| 14:05:51 |
246,500 |
▲ 1,000 |
14 |
341,703 |
| 14:05:50 |
246,500 |
▲ 1,000 |
5 |
341,689 |
| 14:05:49 |
246,500 |
▲ 1,000 |
1 |
341,684 |
| 14:05:48 |
246,500 |
▲ 1,000 |
8 |
341,683 |
| 14:05:46 |
246,500 |
▲ 1,000 |
6 |
341,675 |
| 14:05:45 |
246,500 |
▲ 1,000 |
1 |
341,669 |
| 14:05:45 |
246,500 |
▲ 1,000 |
4 |
341,668 |
| 14:05:44 |
246,500 |
▲ 1,000 |
1 |
341,664 |
| 14:05:43 |
246,500 |
▲ 1,000 |
1 |
341,663 |
| 14:05:43 |
247,000 |
▲ 1,500 |
3 |
341,662 |
| 14:05:41 |
246,500 |
▲ 1,000 |
50 |
341,659 |
| 14:05:39 |
246,500 |
▲ 1,000 |
8 |
341,609 |
| 14:05:39 |
246,500 |
▲ 1,000 |
2 |
341,601 |
| 14:05:39 |
246,500 |
▲ 1,000 |
2 |
341,599 |
| 14:05:36 |
247,000 |
▲ 1,500 |
1 |
341,597 |
| 14:05:35 |
247,000 |
▲ 1,500 |
8 |
341,596 |
| 14:05:34 |
246,500 |
▲ 1,000 |
1 |
341,588 |
| 14:05:32 |
246,500 |
▲ 1,000 |
2 |
341,587 |
| 14:05:31 |
246,500 |
▲ 1,000 |
8 |
341,585 |
| 14:05:31 |
246,500 |
▲ 1,000 |
1 |
341,577 |
| 14:05:31 |
246,500 |
▲ 1,000 |
1 |
341,576 |
| 14:05:25 |
246,500 |
▲ 1,000 |
1 |
341,575 |
| 14:05:24 |
246,500 |
▲ 1,000 |
1 |
341,574 |
| 14:05:24 |
247,000 |
▲ 1,500 |
1 |
341,573 |
| 14:05:22 |
247,000 |
▲ 1,500 |
50 |
341,572 |
| 14:05:21 |
246,500 |
▲ 1,000 |
2 |
341,522 |
| 14:05:19 |
246,500 |
▲ 1,000 |
1 |
341,520 |
| 14:05:19 |
246,500 |
▲ 1,000 |
1 |
341,519 |
| 14:05:19 |
246,500 |
▲ 1,000 |
1 |
341,518 |
| 14:05:17 |
247,000 |
▲ 1,500 |
23 |
341,517 |
| 14:05:17 |
246,500 |
▲ 1,000 |
7 |
341,494 |
| 14:05:17 |
247,000 |
▲ 1,500 |
1 |
341,487 |
| 14:05:14 |
246,500 |
▲ 1,000 |
12 |
341,486 |
| 14:05:14 |
246,500 |
▲ 1,000 |
1 |
341,474 |
| 14:05:12 |
246,500 |
▲ 1,000 |
1 |
341,473 |
| 14:05:11 |
246,500 |
▲ 1,000 |
4 |
341,472 |
| 14:05:09 |
247,000 |
▲ 1,500 |
4 |
341,468 |
| 14:05:07 |
246,500 |
▲ 1,000 |
1 |
341,464 |
| 14:05:06 |
247,000 |
▲ 1,500 |
1 |
341,463 |
| 14:05:04 |
246,500 |
▲ 1,000 |
1 |
341,462 |
| 14:05:02 |
247,000 |
▲ 1,500 |
4 |
341,461 |
| 14:05:01 |
247,000 |
▲ 1,500 |
1 |
341,457 |
| 14:05:01 |
246,500 |
▲ 1,000 |
1 |
341,456 |
| 14:05:00 |
246,500 |
▲ 1,000 |
1 |
341,455 |
| 14:04:58 |
246,500 |
▲ 1,000 |
9 |
341,454 |
| 14:04:58 |
246,500 |
▲ 1,000 |
8 |
341,445 |
| 14:04:56 |
246,500 |
▲ 1,000 |
20 |
341,437 |
| 14:04:56 |
246,500 |
▲ 1,000 |
1 |
341,417 |
| 14:04:55 |
247,000 |
▲ 1,500 |
46 |
341,416 |
| 14:04:55 |
246,500 |
▲ 1,000 |
1 |
341,370 |
| 14:04:54 |
246,500 |
▲ 1,000 |
63 |
341,369 |
| 14:04:54 |
247,000 |
▲ 1,500 |
6 |
341,306 |
| 14:04:52 |
247,000 |
▲ 1,500 |
1 |
341,300 |
| 14:04:52 |
246,500 |
▲ 1,000 |
4 |
341,299 |
| 14:04:51 |
246,500 |
▲ 1,000 |
11 |
341,295 |
| 14:04:49 |
247,000 |
▲ 1,500 |
1 |
341,284 |
| 14:04:49 |
246,500 |
▲ 1,000 |
1 |
341,283 |
| 14:04:49 |
246,500 |
▲ 1,000 |
1 |
341,282 |
| 14:04:48 |
246,500 |
▲ 1,000 |
1 |
341,281 |
| 14:04:46 |
246,500 |
▲ 1,000 |
1 |
341,280 |
| 14:04:45 |
246,500 |
▲ 1,000 |
4 |
341,279 |
| 14:04:44 |
246,500 |
▲ 1,000 |
7 |
341,275 |
| 14:04:44 |
246,500 |
▲ 1,000 |
1 |
341,268 |
| 14:04:44 |
246,500 |
▲ 1,000 |
1 |
341,267 |
| 14:04:44 |
246,500 |
▲ 1,000 |
1 |
341,266 |
| 14:04:44 |
246,500 |
▲ 1,000 |
2 |
341,265 |
| 14:04:44 |
246,500 |
▲ 1,000 |
1 |
341,263 |
| 14:04:44 |
246,500 |
▲ 1,000 |
1 |
341,262 |
| 14:04:44 |
246,500 |
▲ 1,000 |
7 |
341,261 |
| 14:04:41 |
246,500 |
▲ 1,000 |
8 |
341,254 |
| 14:04:40 |
247,000 |
▲ 1,500 |
1 |
341,246 |
| 14:04:40 |
246,500 |
▲ 1,000 |
1 |
341,245 |
| 14:04:39 |
247,000 |
▲ 1,500 |
4 |
341,244 |
| 14:04:37 |
246,500 |
▲ 1,000 |
1 |
341,240 |
| 14:04:37 |
246,500 |
▲ 1,000 |
1 |
341,239 |
| 14:04:37 |
246,500 |
▲ 1,000 |
2 |
341,238 |
| 14:04:36 |
246,500 |
▲ 1,000 |
1 |
341,236 |
| 14:04:34 |
246,500 |
▲ 1,000 |
17 |
341,235 |
| 14:04:33 |
247,000 |
▲ 1,500 |
2 |
341,218 |
| 14:04:33 |
246,500 |
▲ 1,000 |
3 |
341,216 |
| 14:04:32 |
247,000 |
▲ 1,500 |
24 |
341,213 |
| 14:04:27 |
246,500 |
▲ 1,000 |
2 |
341,189 |
| 14:04:27 |
247,000 |
▲ 1,500 |
50 |
341,187 |
| 14:04:24 |
246,500 |
▲ 1,000 |
1 |
341,137 |
| 14:04:22 |
246,500 |
▲ 1,000 |
1 |
341,136 |
| 14:04:19 |
246,500 |
▲ 1,000 |
1 |
341,135 |
| 14:04:17 |
247,000 |
▲ 1,500 |
1 |
341,134 |
| 14:04:17 |
246,500 |
▲ 1,000 |
6 |
341,133 |
| 14:04:14 |
246,500 |
▲ 1,000 |
6 |
341,127 |
| 14:04:13 |
246,500 |
▲ 1,000 |
1 |
341,121 |
| 14:04:12 |
246,500 |
▲ 1,000 |
1 |
341,120 |
| 14:04:12 |
247,000 |
▲ 1,500 |
1 |
341,119 |
| 14:04:12 |
247,000 |
▲ 1,500 |
1 |
341,118 |
| 14:04:11 |
246,500 |
▲ 1,000 |
5 |
341,117 |
| 14:04:10 |
246,500 |
▲ 1,000 |
1 |
341,112 |
| 14:04:09 |
246,500 |
▲ 1,000 |
3 |
341,111 |
| 14:04:09 |
246,500 |
▲ 1,000 |
4 |
341,108 |
| 14:04:09 |
246,500 |
▲ 1,000 |
1 |
341,104 |
| 14:04:08 |
246,500 |
▲ 1,000 |
1 |
341,103 |
| 14:04:07 |
246,500 |
▲ 1,000 |
1 |
341,102 |
| 14:04:07 |
246,500 |
▲ 1,000 |
1 |
341,101 |
| 14:04:06 |
246,500 |
▲ 1,000 |
36 |
341,100 |
| 14:04:05 |
247,000 |
▲ 1,500 |
1 |
341,064 |
| 14:04:04 |
246,500 |
▲ 1,000 |
17 |
341,063 |
| 14:04:02 |
246,500 |
▲ 1,000 |
1 |
341,046 |
| 14:04:00 |
247,000 |
▲ 1,500 |
16 |
341,045 |
| 14:03:59 |
246,500 |
▲ 1,000 |
10 |
341,029 |
| 14:03:59 |
246,500 |
▲ 1,000 |
1 |
341,019 |
| 14:03:59 |
246,500 |
▲ 1,000 |
4 |
341,018 |
| 14:03:58 |
246,500 |
▲ 1,000 |
8 |
341,014 |
| 14:03:58 |
246,500 |
▲ 1,000 |
6 |
341,006 |
| 14:03:57 |
247,000 |
▲ 1,500 |
27 |
341,000 |
| 14:03:55 |
246,500 |
▲ 1,000 |
1 |
340,973 |
| 14:03:55 |
246,500 |
▲ 1,000 |
1 |
340,972 |
| 14:03:54 |
246,500 |
▲ 1,000 |
1 |
340,971 |
| 14:03:52 |
246,500 |
▲ 1,000 |
16 |
340,970 |
| 14:03:51 |
246,500 |
▲ 1,000 |
1 |
340,954 |
| 14:03:51 |
246,500 |
▲ 1,000 |
1 |
340,953 |
| 14:03:50 |
246,500 |
▲ 1,000 |
4 |
340,952 |
| 14:03:47 |
246,500 |
▲ 1,000 |
1 |
340,948 |
| 14:03:47 |
246,500 |
▲ 1,000 |
1 |
340,947 |
| 14:03:45 |
246,500 |
▲ 1,000 |
1 |
340,946 |
| 14:03:45 |
246,500 |
▲ 1,000 |
1 |
340,945 |
| 14:03:44 |
247,000 |
▲ 1,500 |
24 |
340,944 |
| 14:03:44 |
246,500 |
▲ 1,000 |
2 |
340,920 |
| 14:03:44 |
247,000 |
▲ 1,500 |
18 |
340,918 |
| 14:03:41 |
246,500 |
▲ 1,000 |
7 |
340,900 |
| 14:03:40 |
246,500 |
▲ 1,000 |
1 |
340,893 |
| 14:03:40 |
246,500 |
▲ 1,000 |
5 |
340,892 |
| 14:03:40 |
246,500 |
▲ 1,000 |
1 |
340,887 |
| 14:03:38 |
246,500 |
▲ 1,000 |
13 |
340,886 |
| 14:03:37 |
246,500 |
▲ 1,000 |
1 |
340,873 |
| 14:03:36 |
246,500 |
▲ 1,000 |
1 |
340,872 |
| 14:03:35 |
246,500 |
▲ 1,000 |
1 |
340,871 |
| 14:03:33 |
246,500 |
▲ 1,000 |
13 |
340,870 |
| 14:03:32 |
246,500 |
▲ 1,000 |
2 |
340,857 |
| 14:03:32 |
246,500 |
▲ 1,000 |
8 |
340,855 |
| 14:03:31 |
246,500 |
▲ 1,000 |
1 |
340,847 |
| 14:03:28 |
246,500 |
▲ 1,000 |
2 |
340,846 |
| 14:03:27 |
247,000 |
▲ 1,500 |
36 |
340,844 |
| 14:03:27 |
246,500 |
▲ 1,000 |
6 |
340,808 |
| 14:03:26 |
246,500 |
▲ 1,000 |
4 |
340,802 |
| 14:03:25 |
246,500 |
▲ 1,000 |
1 |
340,798 |
| 14:03:25 |
246,500 |
▲ 1,000 |
10 |
340,797 |
| 14:03:25 |
246,500 |
▲ 1,000 |
2 |
340,787 |
| 14:03:25 |
246,500 |
▲ 1,000 |
3 |
340,785 |
| 14:03:25 |
246,500 |
▲ 1,000 |
4 |
340,782 |
| 14:03:25 |
246,500 |
▲ 1,000 |
1 |
340,778 |
| 14:03:21 |
246,500 |
▲ 1,000 |
14 |
340,777 |
| 14:03:21 |
246,500 |
▲ 1,000 |
1 |
340,763 |
| 14:03:20 |
246,500 |
▲ 1,000 |
1 |
340,762 |
| 14:03:20 |
247,000 |
▲ 1,500 |
1 |
340,761 |
| 14:03:17 |
246,500 |
▲ 1,000 |
28 |
340,760 |
| 14:03:14 |
246,500 |
▲ 1,000 |
20 |
340,732 |
| 14:03:14 |
246,500 |
▲ 1,000 |
7 |
340,712 |
| 14:03:14 |
247,000 |
▲ 1,500 |
35 |
340,705 |
| 14:03:14 |
247,000 |
▲ 1,500 |
7 |
340,670 |
| 14:03:13 |
246,500 |
▲ 1,000 |
8 |
340,663 |
| 14:03:13 |
246,500 |
▲ 1,000 |
7 |
340,655 |
| 14:03:11 |
246,500 |
▲ 1,000 |
7 |
340,648 |
| 14:03:11 |
246,500 |
▲ 1,000 |
6 |
340,641 |
| 14:03:08 |
246,500 |
▲ 1,000 |
2 |
340,635 |
| 14:03:08 |
246,500 |
▲ 1,000 |
8 |
340,633 |
| 14:03:07 |
246,500 |
▲ 1,000 |
5 |
340,625 |
| 14:03:07 |
246,500 |
▲ 1,000 |
3 |
340,620 |
| 14:03:06 |
246,500 |
▲ 1,000 |
1 |
340,617 |
| 14:03:06 |
246,500 |
▲ 1,000 |
1 |
340,616 |
| 14:03:06 |
246,500 |
▲ 1,000 |
3 |
340,615 |
| 14:03:04 |
247,000 |
▲ 1,500 |
1 |
340,612 |
| 14:03:04 |
246,500 |
▲ 1,000 |
10 |
340,611 |
| 14:03:03 |
246,500 |
▲ 1,000 |
2 |
340,601 |
| 14:03:03 |
246,500 |
▲ 1,000 |
1 |
340,599 |
| 14:03:00 |
246,500 |
▲ 1,000 |
1 |
340,598 |
| 14:03:00 |
246,500 |
▲ 1,000 |
1 |
340,597 |
| 14:02:59 |
246,500 |
▲ 1,000 |
1 |
340,596 |
| 14:02:57 |
246,500 |
▲ 1,000 |
1 |
340,595 |
| 14:02:57 |
246,500 |
▲ 1,000 |
1 |
340,594 |
| 14:02:57 |
246,500 |
▲ 1,000 |
12 |
340,593 |
| 14:02:56 |
247,000 |
▲ 1,500 |
1 |
340,581 |
| 14:02:54 |
247,000 |
▲ 1,500 |
54 |
340,580 |
| 14:02:51 |
246,500 |
▲ 1,000 |
7 |
340,526 |
| 14:02:50 |
246,500 |
▲ 1,000 |
1 |
340,519 |
| 14:02:48 |
246,500 |
▲ 1,000 |
1 |
340,518 |
| 14:02:44 |
247,000 |
▲ 1,500 |
2 |
340,517 |
| 14:02:43 |
247,000 |
▲ 1,500 |
27 |
340,515 |
| 14:02:42 |
246,500 |
▲ 1,000 |
1 |
340,488 |
| 14:02:42 |
246,500 |
▲ 1,000 |
6 |
340,487 |
| 14:02:42 |
246,500 |
▲ 1,000 |
1 |
340,481 |
| 14:02:41 |
246,500 |
▲ 1,000 |
489 |
340,480 |
| 14:02:38 |
247,000 |
▲ 1,500 |
10 |
339,991 |
| 14:02:37 |
246,500 |
▲ 1,000 |
1 |
339,981 |
| 14:02:33 |
246,500 |
▲ 1,000 |
1 |
339,980 |
| 14:02:33 |
246,500 |
▲ 1,000 |
6 |
339,979 |
| 14:02:29 |
246,500 |
▲ 1,000 |
1 |
339,973 |
| 14:02:28 |
247,000 |
▲ 1,500 |
48 |
339,972 |
| 14:02:26 |
246,500 |
▲ 1,000 |
1 |
339,924 |
| 14:02:25 |
246,500 |
▲ 1,000 |
8 |
339,923 |
| 14:02:23 |
246,500 |
▲ 1,000 |
1 |
339,915 |
| 14:02:19 |
247,000 |
▲ 1,500 |
4 |
339,914 |
| 14:02:18 |
246,500 |
▲ 1,000 |
1 |
339,910 |
| 14:02:17 |
246,500 |
▲ 1,000 |
6 |
339,909 |
| 14:02:16 |
247,000 |
▲ 1,500 |
18 |
339,903 |
| 14:02:15 |
246,500 |
▲ 1,000 |
3 |
339,885 |
| 14:02:14 |
246,500 |
▲ 1,000 |
1 |
339,882 |
| 14:02:13 |
246,500 |
▲ 1,000 |
7 |
339,881 |
| 14:02:13 |
246,500 |
▲ 1,000 |
170 |
339,874 |
| 14:02:13 |
246,500 |
▲ 1,000 |
2 |
339,704 |
| 14:02:13 |
246,500 |
▲ 1,000 |
1 |
339,702 |
| 14:02:13 |
246,500 |
▲ 1,000 |
1 |
339,701 |
| 14:02:13 |
246,500 |
▲ 1,000 |
7 |
339,700 |
| 14:02:13 |
246,500 |
▲ 1,000 |
1 |
339,693 |
| 14:02:13 |
246,500 |
▲ 1,000 |
4 |
339,692 |
| 14:02:13 |
246,500 |
▲ 1,000 |
7 |
339,688 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,681 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,570 |
| 14:02:13 |
246,500 |
▲ 1,000 |
4 |
339,458 |
| 14:02:13 |
246,500 |
▲ 1,000 |
1 |
339,459 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,343 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,454 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,232 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,121 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
339,010 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
338,899 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
338,788 |
| 14:02:13 |
246,500 |
▲ 1,000 |
300 |
338,677 |
| 14:02:13 |
246,500 |
▲ 1,000 |
300 |
338,377 |
| 14:02:13 |
246,500 |
▲ 1,000 |
111 |
338,077 |
| 14:02:13 |
246,500 |
▲ 1,000 |
4 |
337,966 |
| 14:02:12 |
246,000 |
▲ 500 |
1 |
337,962 |
| 14:02:12 |
246,500 |
▲ 1,000 |
111 |
337,961 |
| 14:02:12 |
246,000 |
▲ 500 |
4 |
337,850 |
| 14:02:10 |
246,500 |
▲ 1,000 |
1 |
337,846 |
| 14:02:08 |
246,000 |
▲ 500 |
7 |
337,845 |
| 14:02:06 |
246,000 |
▲ 500 |
1 |
337,838 |
| 14:02:06 |
246,000 |
▲ 500 |
1 |
337,837 |
| 14:02:06 |
246,000 |
▲ 500 |
1 |
337,836 |
| 14:02:05 |
246,000 |
▲ 500 |
4 |
337,835 |
| 14:02:05 |
246,500 |
▲ 1,000 |
1 |
337,831 |
| 14:02:05 |
246,000 |
▲ 500 |
1 |
337,830 |
| 14:02:05 |
246,000 |
▲ 500 |
3 |
337,829 |
| 14:02:05 |
246,000 |
▲ 500 |
2 |
337,826 |
| 14:02:05 |
246,000 |
▲ 500 |
8 |
337,824 |
| 14:02:01 |
246,000 |
▲ 500 |
1 |
337,816 |
| 14:02:00 |
246,500 |
▲ 1,000 |
27 |
337,815 |
| 14:02:00 |
246,500 |
▲ 1,000 |
111 |
337,788 |
| 14:02:00 |
246,000 |
▲ 500 |
11 |
337,677 |
| 14:02:00 |
246,000 |
▲ 500 |
1 |
337,666 |
| 14:01:59 |
246,500 |
▲ 1,000 |
33 |
337,665 |
| 14:01:59 |
246,000 |
▲ 500 |
2 |
337,632 |
| 14:01:59 |
246,500 |
▲ 1,000 |
99 |
337,630 |
| 14:01:59 |
246,500 |
▲ 1,000 |
114 |
337,531 |
| 14:01:59 |
246,500 |
▲ 1,000 |
1 |
337,417 |
| 14:01:57 |
246,000 |
▲ 500 |
1 |
337,416 |
| 14:01:55 |
246,500 |
▲ 1,000 |
32 |
337,415 |
| 14:01:50 |
246,500 |
▲ 1,000 |
1 |
337,383 |
| 14:01:50 |
246,000 |
▲ 500 |
6 |
337,382 |
| 14:01:48 |
246,000 |
▲ 500 |
1 |
337,376 |
| 14:01:48 |
246,000 |
▲ 500 |
13 |
337,375 |
| 14:01:47 |
246,000 |
▲ 500 |
25 |
337,362 |
| 14:01:46 |
246,000 |
▲ 500 |
1 |
337,337 |
| 14:01:45 |
246,000 |
▲ 500 |
36 |
337,336 |
| 14:01:43 |
246,000 |
▲ 500 |
1 |
337,300 |
| 14:01:42 |
246,500 |
▲ 1,000 |
1 |
337,299 |
| 14:01:37 |
246,500 |
▲ 1,000 |
1 |
337,298 |
| 14:01:35 |
246,000 |
▲ 500 |
8 |
337,297 |
| 14:01:35 |
246,000 |
▲ 500 |
1 |
337,289 |
| 14:01:34 |
246,500 |
▲ 1,000 |
2 |
337,288 |
| 14:01:34 |
246,500 |
▲ 1,000 |
17 |
337,286 |
| 14:01:33 |
246,000 |
▲ 500 |
1 |
337,269 |
| 14:01:33 |
246,500 |
▲ 1,000 |
7 |
337,268 |
| 14:01:32 |
246,000 |
▲ 500 |
1 |
337,261 |
| 14:01:30 |
246,000 |
▲ 500 |
1 |
337,260 |
| 14:01:30 |
246,000 |
▲ 500 |
1 |
337,259 |
| 14:01:29 |
246,000 |
▲ 500 |
12 |
337,258 |
| 14:01:29 |
246,000 |
▲ 500 |
2 |
337,246 |
| 14:01:29 |
246,500 |
▲ 1,000 |
1 |
337,244 |
| 14:01:27 |
246,000 |
▲ 500 |
1 |
337,243 |
| 14:01:27 |
246,000 |
▲ 500 |
9 |
337,242 |
| 14:01:27 |
246,000 |
▲ 500 |
8 |
337,233 |
| 14:01:26 |
246,500 |
▲ 1,000 |
42 |
337,225 |
| 14:01:25 |
246,000 |
▲ 500 |
1 |
337,183 |
| 14:01:25 |
246,000 |
▲ 500 |
14 |
337,182 |
| 14:01:24 |
246,000 |
▲ 500 |
1 |
337,168 |
| 14:01:24 |
246,000 |
▲ 500 |
3 |
337,167 |
| 14:01:23 |
246,500 |
▲ 1,000 |
32 |
337,164 |
| 14:01:23 |
246,500 |
▲ 1,000 |
1 |
337,132 |
| 14:01:22 |
246,000 |
▲ 500 |
1 |
337,131 |
| 14:01:20 |
246,000 |
▲ 500 |
1 |
337,130 |
| 14:01:19 |
246,000 |
▲ 500 |
4 |
337,129 |
| 14:01:19 |
246,000 |
▲ 500 |
1 |
337,125 |
| 14:01:18 |
246,000 |
▲ 500 |
6 |
337,124 |
| 14:01:18 |
246,000 |
▲ 500 |
1 |
337,118 |
| 14:01:17 |
246,000 |
▲ 500 |
7 |
337,117 |
| 14:01:13 |
246,500 |
▲ 1,000 |
1 |
337,110 |
| 14:01:09 |
246,500 |
▲ 1,000 |
1 |
337,109 |
| 14:01:08 |
246,000 |
▲ 500 |
6 |
337,108 |
| 14:01:07 |
246,000 |
▲ 500 |
1 |
337,102 |
| 14:01:06 |
246,000 |
▲ 500 |
6 |
337,101 |
| 14:01:05 |
246,500 |
▲ 1,000 |
1 |
337,095 |
| 14:01:05 |
246,000 |
▲ 500 |
6 |
337,094 |
| 14:01:04 |
246,000 |
▲ 500 |
1 |
337,088 |
| 14:01:03 |
246,000 |
▲ 500 |
4 |
337,087 |
| 14:01:03 |
246,000 |
▲ 500 |
1 |
337,083 |
| 14:00:59 |
246,500 |
▲ 1,000 |
1 |
337,082 |
| 14:00:56 |
246,500 |
▲ 1,000 |
44 |
337,081 |
| 14:00:55 |
246,500 |
▲ 1,000 |
15 |
337,037 |
| 14:00:54 |
246,000 |
▲ 500 |
1 |
337,022 |
| 14:00:54 |
246,000 |
▲ 500 |
1 |
337,021 |
| 14:00:54 |
246,000 |
▲ 500 |
2 |
337,020 |
| 14:00:53 |
246,000 |
▲ 500 |
1 |
337,018 |
| 14:00:53 |
246,000 |
▲ 500 |
2 |
337,017 |
| 14:00:53 |
246,000 |
▲ 500 |
1 |
337,015 |
| 14:00:53 |
246,000 |
▲ 500 |
1 |
337,014 |
| 14:00:53 |
246,000 |
▲ 500 |
1 |
337,013 |
| 14:00:51 |
246,000 |
▲ 500 |
1 |
337,012 |
| 14:00:51 |
246,000 |
▲ 500 |
8 |
337,011 |
| 14:00:49 |
246,000 |
▲ 500 |
7 |
337,003 |
| 14:00:46 |
246,500 |
▲ 1,000 |
21 |
336,996 |
| 14:00:44 |
246,000 |
▲ 500 |
62 |
336,975 |
| 14:00:42 |
246,000 |
▲ 500 |
1 |
336,913 |
| 14:00:42 |
246,000 |
▲ 500 |
1 |
336,912 |
| 14:00:42 |
246,000 |
▲ 500 |
1 |
336,911 |
| 14:00:42 |
246,000 |
▲ 500 |
5 |
336,910 |
| 14:00:42 |
246,000 |
▲ 500 |
1 |
336,905 |
| 14:00:41 |
246,000 |
▲ 500 |
6 |
336,904 |
| 14:00:40 |
246,500 |
▲ 1,000 |
2 |
336,898 |
| 14:00:39 |
246,000 |
▲ 500 |
15 |
336,896 |
| 14:00:36 |
246,000 |
▲ 500 |
1 |
336,881 |
| 14:00:36 |
246,000 |
▲ 500 |
1 |
336,880 |
| 14:00:34 |
246,000 |
▲ 500 |
1 |
336,879 |
| 14:00:34 |
246,000 |
▲ 500 |
5 |
336,878 |
| 14:00:29 |
246,500 |
▲ 1,000 |
46 |
336,873 |
| 14:00:29 |
246,000 |
▲ 500 |
1 |
336,827 |
| 14:00:28 |
246,500 |
▲ 1,000 |
1 |
336,826 |
| 14:00:27 |
246,000 |
▲ 500 |
3 |
336,825 |
| 14:00:26 |
246,500 |
▲ 1,000 |
2 |
336,822 |
| 14:00:26 |
246,000 |
▲ 500 |
4 |
336,820 |
| 14:00:25 |
246,000 |
▲ 500 |
20 |
336,816 |
| 14:00:24 |
246,000 |
▲ 500 |
1 |
336,796 |
| 14:00:24 |
246,000 |
▲ 500 |
2 |
336,795 |
| 14:00:23 |
246,000 |
▲ 500 |
1 |
336,793 |
| 14:00:20 |
246,000 |
▲ 500 |
1 |
336,792 |
| 14:00:20 |
246,500 |
▲ 1,000 |
2 |
336,791 |
| 14:00:20 |
246,500 |
▲ 1,000 |
17 |
336,789 |
| 14:00:16 |
246,000 |
▲ 500 |
1 |
336,772 |
| 14:00:16 |
246,000 |
▲ 500 |
45 |
336,771 |
| 14:00:16 |
246,500 |
▲ 1,000 |
1 |
336,726 |
| 14:00:15 |
246,000 |
▲ 500 |
1 |
336,725 |
| 14:00:15 |
246,000 |
▲ 500 |
3 |
336,724 |
| 14:00:14 |
246,000 |
▲ 500 |
10 |
336,721 |
| 14:00:13 |
246,500 |
▲ 1,000 |
1 |
336,711 |
| 14:00:10 |
246,000 |
▲ 500 |
1 |
336,710 |
| 14:00:03 |
246,000 |
▲ 500 |
1 |
336,709 |
| 14:00:02 |
246,000 |
▲ 500 |
7 |
336,708 |
| 14:00:02 |
246,000 |
▲ 500 |
8 |
336,701 |
| 14:00:01 |
246,000 |
▲ 500 |
4 |
336,693 |
| 14:00:01 |
246,500 |
▲ 1,000 |
1 |
336,689 |
|
|
|
|
