뉴인텍
(012340)
코스닥
벤처기업부
액면가 500원
  10.22 15:59

3,465 (3,510)   [시가/고가/저가] 3,500 / 3,510 / 3,440 
전일비/등락률 ▼ 45 (-1.28%) 매도호가/호가잔량 3,465 / 44
거래량/전일동시간대비 237,669 /▼ 169,713 매수호가/호가잔량 3,460 / 29,157
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 14,065 / 61,953

매도잔량 호가 매수잔량
726 3,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
700 3,505
100 3,500
5,000 3,495
3,987 3,490
602 3,485
1,622 3,480
206 3,475
1,078 3,470
44 3,465
 
3,460 29,157
3,455 5,111
3,450 3,200
3,445 2,998
3,440 5,099
3,435 4,352
3,430 5,590
3,425 1,506
3,420 2,611
3,415 2,329
 
총매도잔량 순매수잔량 총매수잔량
14,065 47,888 61,953
시간외잔량 시간외잔량
1,244 0
 
뉴인텍 012340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:46 3,465 ▼ 45 150 237,669
15:46:07 3,465 ▼ 45 18 237,519
15:45:09 3,465 ▼ 45 10 237,501
15:41:06 3,465 ▼ 45 50 237,491
15:30:30 3,465 ▼ 45 10,026 237,441
15:19:59 3,465 ▼ 45 2 227,415
15:19:58 3,470 ▼ 40 2 227,413
15:19:57 3,465 ▼ 45 17 227,411
15:19:49 3,470 ▼ 40 2 227,394
15:19:45 3,465 ▼ 45 22 227,392
15:19:45 3,470 ▼ 40 350 227,370
15:19:44 3,470 ▼ 40 1 227,020
15:19:38 3,470 ▼ 40 100 227,019
15:19:37 3,470 ▼ 40 200 226,919
15:19:11 3,470 ▼ 40 2 226,719
15:19:11 3,465 ▼ 45 1 226,717
15:19:10 3,470 ▼ 40 1 226,716
15:19:04 3,470 ▼ 40 150 226,715
15:18:59 3,470 ▼ 40 1 226,565
15:18:51 3,470 ▼ 40 300 226,564
15:18:48 3,470 ▼ 40 1 226,264
15:18:47 3,465 ▼ 45 1 226,263
15:18:42 3,470 ▼ 40 2 226,262
15:18:40 3,465 ▼ 45 1 226,260
15:18:37 3,470 ▼ 40 1 226,259
15:18:36 3,465 ▼ 45 24 226,258
15:18:35 3,470 ▼ 40 200 226,234
15:18:31 3,465 ▼ 45 1 226,034
15:18:26 3,470 ▼ 40 300 226,033
15:18:26 3,470 ▼ 40 1 225,733
15:18:26 3,470 ▼ 40 1 225,732
15:18:23 3,465 ▼ 45 1 225,731
15:18:19 3,465 ▼ 45 1 225,730
15:18:16 3,465 ▼ 45 1 225,729
15:18:15 3,470 ▼ 40 1 225,728
15:18:10 3,465 ▼ 45 1 225,727
15:18:08 3,470 ▼ 40 2 225,726
15:18:05 3,470 ▼ 40 1 225,724
15:17:56 3,470 ▼ 40 2 225,723
15:17:54 3,470 ▼ 40 1 225,721
15:17:54 3,465 ▼ 45 461 225,720
15:17:43 3,465 ▼ 45 1 225,259
15:17:35 3,465 ▼ 45 2 225,258
15:17:33 3,460 ▼ 50 1 225,256
15:17:32 3,465 ▼ 45 1 225,255
15:17:27 3,460 ▼ 50 1 225,254
15:17:22 3,460 ▼ 50 1 225,253
15:17:21 3,465 ▼ 45 1 225,252
15:17:20 3,465 ▼ 45 500 225,251
15:17:19 3,460 ▼ 50 1 224,751
15:17:15 3,465 ▼ 45 2 224,750
15:17:14 3,460 ▼ 50 1 224,748
15:17:10 3,460 ▼ 50 1 224,747
15:17:10 3,465 ▼ 45 1 224,746
15:17:04 3,460 ▼ 50 1 224,745
15:16:59 3,465 ▼ 45 1 224,744
15:16:58 3,460 ▼ 50 1 224,743
15:16:49 3,460 ▼ 50 1 224,742
15:16:48 3,465 ▼ 45 1 224,741
15:16:44 3,460 ▼ 50 1 224,740
15:16:39 3,460 ▼ 50 1 224,739
15:16:37 3,465 ▼ 45 1 224,738
15:16:34 3,465 ▼ 45 72 224,737
15:16:33 3,460 ▼ 50 1 224,665
15:16:33 3,460 ▼ 50 16 224,664
15:16:33 3,460 ▼ 50 130 224,648
15:16:30 3,465 ▼ 45 2 224,518
15:16:28 3,460 ▼ 50 1 224,516
15:16:26 3,465 ▼ 45 1 224,515
15:16:17 3,460 ▼ 50 1 224,514
15:16:15 3,465 ▼ 45 1 224,513
15:16:05 3,460 ▼ 50 1 224,512
15:16:05 3,465 ▼ 45 1 224,511
15:16:00 3,460 ▼ 50 1 224,510
15:15:56 3,465 ▼ 45 2 224,509
15:15:55 3,460 ▼ 50 1 224,507
15:15:54 3,465 ▼ 45 1 224,506
15:15:49 3,465 ▼ 45 1 224,505
15:15:46 3,460 ▼ 50 1 224,504
15:15:43 3,465 ▼ 45 1 224,503
15:15:35 3,460 ▼ 50 1 224,502
15:15:32 3,465 ▼ 45 1 224,501
15:15:26 3,460 ▼ 50 1 224,500
15:15:21 3,465 ▼ 45 1 224,499
15:15:18 3,460 ▼ 50 1 224,498
15:15:14 3,460 ▼ 50 1 224,497
15:15:12 3,460 ▼ 50 1 224,496
15:15:10 3,465 ▼ 45 1 224,495
15:15:08 3,465 ▼ 45 4 224,494
15:15:08 3,460 ▼ 50 1 224,490
15:15:04 3,460 ▼ 50 1 224,489
15:15:01 3,460 ▼ 50 1 224,488
15:14:59 3,465 ▼ 45 1 224,487
15:14:56 3,460 ▼ 50 1 224,486
15:14:53 3,460 ▼ 50 1 224,485
15:14:53 3,460 ▼ 50 200 224,484
15:14:50 3,460 ▼ 50 1 224,284
15:14:48 3,465 ▼ 45 1 224,283
15:14:46 3,460 ▼ 50 1 224,282
15:14:41 3,460 ▼ 50 1 224,281
15:14:37 3,465 ▼ 45 1 224,280
15:14:35 3,460 ▼ 50 1 224,279
15:14:34 3,460 ▼ 50 12 224,278
15:14:28 3,465 ▼ 45 1 224,266
15:14:26 3,460 ▼ 50 1 224,265
15:14:26 3,465 ▼ 45 1 224,264
15:14:25 3,465 ▼ 45 1 224,263
15:14:20 3,460 ▼ 50 1 224,262
15:14:15 3,465 ▼ 45 1 224,261
15:14:13 3,460 ▼ 50 1 224,260
15:14:10 3,460 ▼ 50 1 224,259
15:14:06 3,460 ▼ 50 1 224,258
15:14:05 3,465 ▼ 45 1 224,257
15:14:03 3,460 ▼ 50 1 224,256
15:13:59 3,465 ▼ 45 1 224,255
15:13:54 3,465 ▼ 45 1 224,254
15:13:52 3,460 ▼ 50 1 224,253
15:13:46 3,460 ▼ 50 1 224,252
15:13:43 3,465 ▼ 45 1 224,251
15:13:33 3,465 ▼ 45 1 224,250
15:13:32 3,465 ▼ 45 1 224,249
15:13:32 3,460 ▼ 50 1 224,248
15:13:26 3,460 ▼ 50 1 224,247
15:13:21 3,465 ▼ 45 1 224,246
15:13:11 3,465 ▼ 45 4 224,245
15:13:10 3,465 ▼ 45 1 224,241
15:13:08 3,465 ▼ 45 1,500 224,240
15:12:59 3,465 ▼ 45 1 222,740
15:12:58 3,460 ▼ 50 300 222,739
15:12:54 3,465 ▼ 45 1 222,439
15:12:52 3,460 ▼ 50 1 222,438
15:12:48 3,465 ▼ 45 1 222,437
15:12:41 3,460 ▼ 50 1 222,436
15:12:37 3,465 ▼ 45 1 222,435
15:12:35 3,465 ▼ 45 1 222,434
15:12:33 3,460 ▼ 50 1 222,433
15:12:26 3,465 ▼ 45 1 222,432
15:12:25 3,460 ▼ 50 1 222,431
15:12:19 3,460 ▼ 50 1 222,430
15:12:15 3,465 ▼ 45 1 222,429
15:12:14 3,460 ▼ 50 69 222,428
15:12:11 3,460 ▼ 50 1 222,359
15:12:05 3,465 ▼ 45 1 222,358
15:12:05 3,465 ▼ 45 1 222,357
15:12:00 3,460 ▼ 50 1 222,356
15:11:54 3,465 ▼ 45 1 222,355
15:11:53 3,460 ▼ 50 1 222,354
15:11:50 3,460 ▼ 50 1 222,353
15:11:46 3,460 ▼ 50 1 222,352
15:11:43 3,465 ▼ 45 1 222,351
15:11:41 3,460 ▼ 50 1 222,350
15:11:32 3,465 ▼ 45 1 222,349
15:11:32 3,460 ▼ 50 1 222,348
15:11:28 3,460 ▼ 50 1 222,347
15:11:25 3,460 ▼ 50 1 222,346
15:11:21 3,465 ▼ 45 1 222,345
15:11:20 3,460 ▼ 50 1 222,344
15:11:15 3,460 ▼ 50 1 222,343
15:11:10 3,465 ▼ 45 1 222,342
15:11:09 3,460 ▼ 50 1 222,341
15:11:03 3,460 ▼ 50 1 222,340
15:10:59 3,465 ▼ 45 1 222,339
15:10:59 3,465 ▼ 45 1 222,338
15:10:57 3,460 ▼ 50 1 222,337
15:10:52 3,460 ▼ 50 1 222,336
15:10:48 3,460 ▼ 50 1 222,335
15:10:48 3,465 ▼ 45 1 222,334
15:10:46 3,465 ▼ 45 10 222,333
15:10:44 3,460 ▼ 50 1 222,323
15:10:41 3,460 ▼ 50 1 222,322
15:10:37 3,465 ▼ 45 1 222,321
15:10:36 3,460 ▼ 50 1 222,320
15:10:29 3,460 ▼ 50 1 222,319
15:10:26 3,465 ▼ 45 1 222,318
15:10:26 3,460 ▼ 50 1 222,317
15:10:21 3,460 ▼ 50 1 222,316
15:10:18 3,465 ▼ 45 67 222,315
15:10:15 3,465 ▼ 45 1 222,248
15:10:05 3,465 ▼ 45 1 222,247
15:10:02 3,465 ▼ 45 1 222,246
15:09:54 3,465 ▼ 45 1 222,245
15:09:48 3,460 ▼ 50 38 222,244
15:09:45 3,465 ▼ 45 10 222,206
15:09:43 3,465 ▼ 45 1 222,196
15:09:42 3,465 ▼ 45 2 222,195
15:09:34 3,465 ▼ 45 5 222,193
15:09:32 3,465 ▼ 45 1 222,188
15:09:21 3,465 ▼ 45 1 222,187
15:09:17 3,465 ▼ 45 1 222,186
15:09:16 3,465 ▼ 45 20 222,185
15:09:10 3,465 ▼ 45 1 222,165
15:08:59 3,465 ▼ 45 1 222,164
15:08:48 3,465 ▼ 45 1 222,163
15:08:44 3,460 ▼ 50 1 222,162
15:08:39 3,460 ▼ 50 1 222,161
15:08:37 3,465 ▼ 45 1 222,160
15:08:32 3,460 ▼ 50 1 222,159
15:08:32 3,465 ▼ 45 4 222,158
15:08:30 3,460 ▼ 50 10 222,154
15:08:27 3,460 ▼ 50 4 222,144
15:08:26 3,465 ▼ 45 1 222,140
15:08:24 3,460 ▼ 50 1 222,139
15:08:21 3,460 ▼ 50 1 222,138
15:08:18 3,460 ▼ 50 1 222,137
15:08:15 3,470 ▼ 40 1 222,136
15:08:15 3,460 ▼ 50 1 222,135
15:08:12 3,470 ▼ 40 4 222,134
15:08:11 3,465 ▼ 45 1 222,130
15:08:07 3,465 ▼ 45 1 222,129
15:08:05 3,460 ▼ 50 4 222,128
15:08:05 3,470 ▼ 40 1 222,124
15:07:59 3,460 ▼ 50 1 222,123
15:07:55 3,460 ▼ 50 1 222,122
15:07:54 3,470 ▼ 40 1 222,121
15:07:53 3,465 ▼ 45 1 222,120
15:07:43 3,470 ▼ 40 1 222,119
15:07:32 3,470 ▼ 40 1 222,118
15:07:30 3,460 ▼ 50 113 222,117
15:07:30 3,465 ▼ 45 502 222,004
15:07:26 3,465 ▼ 45 2,000 221,502
15:07:21 3,470 ▼ 40 1 219,502
15:07:15 3,465 ▼ 45 1 219,501
15:07:15 3,465 ▼ 45 1,444 219,500
15:07:10 3,470 ▼ 40 1 218,056
15:07:08 3,465 ▼ 45 896 218,055
15:07:08 3,465 ▼ 45 1 217,159
15:07:03 3,465 ▼ 45 1 217,158
15:06:59 3,470 ▼ 40 1 217,157
15:06:59 3,465 ▼ 45 1 217,156
15:06:53 3,465 ▼ 45 1 217,155
15:06:49 3,465 ▼ 45 1 217,154
15:06:49 3,470 ▼ 40 214 217,153
15:06:48 3,470 ▼ 40 1 216,939
15:06:44 3,465 ▼ 45 1 216,938
15:06:39 3,465 ▼ 45 1 216,937
15:06:37 3,470 ▼ 40 1 216,936
15:06:32 3,465 ▼ 45 3 216,935
15:06:32 3,465 ▼ 45 1 216,932
15:06:26 3,470 ▼ 40 1 216,931
15:06:23 3,465 ▼ 45 1 216,930
15:06:17 3,465 ▼ 45 1 216,929
15:06:15 3,470 ▼ 40 6 216,928
15:06:15 3,470 ▼ 40 1 216,922
15:06:14 3,465 ▼ 45 1 216,921
15:06:11 3,465 ▼ 45 1 216,920
15:06:07 3,465 ▼ 45 1 216,919
15:06:05 3,470 ▼ 40 1 216,918
15:05:58 3,465 ▼ 45 1 216,917
15:05:54 3,470 ▼ 40 1 216,916
15:05:52 3,465 ▼ 45 1 216,915
15:05:44 3,465 ▼ 45 1 216,914
15:05:43 3,470 ▼ 40 1 216,913
15:05:36 3,465 ▼ 45 1 216,912
15:05:33 3,470 ▼ 40 1 216,911
15:05:32 3,470 ▼ 40 1 216,910
15:05:30 3,465 ▼ 45 1 216,909
15:05:28 3,470 ▼ 40 1 216,908
15:05:24 3,465 ▼ 45 1 216,907
15:05:21 3,465 ▼ 45 1 216,906
15:05:21 3,470 ▼ 40 1 216,905
15:05:17 3,465 ▼ 45 1 216,904
15:05:13 3,465 ▼ 45 1 216,903
15:05:10 3,470 ▼ 40 1 216,902
15:05:08 3,465 ▼ 45 1 216,901
15:05:03 3,465 ▼ 45 1 216,900
15:04:59 3,470 ▼ 40 1 216,899
15:04:57 3,465 ▼ 45 1 216,898
15:04:51 3,465 ▼ 45 1 216,897
15:04:48 3,470 ▼ 40 1 216,896
15:04:46 3,465 ▼ 45 1 216,895
15:04:41 3,465 ▼ 45 1 216,894
15:04:38 3,465 ▼ 45 1 216,893
15:04:37 3,470 ▼ 40 1 216,892
15:04:35 3,465 ▼ 45 1 216,891
15:04:32 3,470 ▼ 40 1 216,890
15:04:32 3,465 ▼ 45 1 216,889
15:04:28 3,465 ▼ 45 1 216,888
15:04:26 3,470 ▼ 40 1 216,887
15:04:25 3,465 ▼ 45 1 216,886
15:04:22 3,465 ▼ 45 1 216,885
15:04:19 3,465 ▼ 45 1 216,884
15:04:16 3,465 ▼ 45 1 216,883
15:04:15 3,470 ▼ 40 1 216,882
15:04:13 3,465 ▼ 45 1 216,881
15:04:10 3,465 ▼ 45 1 216,880
15:04:06 3,465 ▼ 45 1 216,879
15:04:05 3,470 ▼ 40 1 216,878
15:04:02 3,465 ▼ 45 1 216,877
15:03:59 3,465 ▼ 45 1 216,876
15:03:54 3,470 ▼ 40 1 216,875
15:03:43 3,470 ▼ 40 1 216,874
15:03:34 3,465 ▼ 45 2 216,873
15:03:32 3,470 ▼ 40 1 216,871
15:03:22 3,470 ▼ 40 1 216,870
15:03:21 3,470 ▼ 40 1 216,869
15:03:15 3,465 ▼ 45 1 216,868
15:03:12 3,470 ▼ 40 1 216,867
15:03:11 3,465 ▼ 45 1 216,866
15:03:10 3,470 ▼ 40 1 216,865
15:03:08 3,465 ▼ 45 1 216,864
15:03:06 3,470 ▼ 40 1 216,863
15:03:03 3,465 ▼ 45 1 216,862
15:03:01 3,470 ▼ 40 1 216,861
15:02:59 3,470 ▼ 40 1 216,860
15:02:59 3,465 ▼ 45 1 216,859
15:02:54 3,465 ▼ 45 1 216,858
15:02:51 3,470 ▼ 40 1 216,857
15:02:50 3,465 ▼ 45 1 216,856
15:02:48 3,470 ▼ 40 1 216,855
15:02:47 3,465 ▼ 45 1 216,854
15:02:46 3,470 ▼ 40 1 216,853
15:02:44 3,465 ▼ 45 1 216,852
15:02:40 3,465 ▼ 45 1 216,851
15:02:39 3,470 ▼ 40 1 216,850
15:02:37 3,465 ▼ 45 1 216,849
15:02:37 3,470 ▼ 40 1 216,848
15:02:36 3,470 ▼ 40 1 216,847
15:02:36 3,470 ▼ 40 1 216,846
15:02:34 3,465 ▼ 45 1 216,845
15:02:31 3,470 ▼ 40 1 216,844
15:02:30 3,465 ▼ 45 1 216,843
15:02:28 3,470 ▼ 40 1 216,842
15:02:27 3,465 ▼ 45 1 216,841
15:02:26 3,470 ▼ 40 1 216,840
15:02:23 3,470 ▼ 40 1 216,839
15:02:15 3,470 ▼ 40 1 216,838
15:02:14 3,465 ▼ 45 1 216,837
15:02:09 3,470 ▼ 40 1 216,836
15:02:07 3,465 ▼ 45 1 216,835
15:02:05 3,470 ▼ 40 1 216,834
15:02:02 3,465 ▼ 45 1 216,833
15:02:00 3,470 ▼ 40 5 216,832
15:01:57 3,460 ▼ 50 1 216,827
15:01:54 3,470 ▼ 40 1 216,826
15:01:54 3,470 ▼ 40 1 216,825
15:01:52 3,460 ▼ 50 1 216,824
15:01:51 3,470 ▼ 40 1 216,823
15:01:47 3,460 ▼ 50 1 216,822
15:01:44 3,460 ▼ 50 1 216,821
15:01:43 3,470 ▼ 40 1 216,820
15:01:41 3,460 ▼ 50 1 216,819
15:01:37 3,460 ▼ 50 1 216,818
15:01:33 3,460 ▼ 50 1 216,817
15:01:33 3,470 ▼ 40 1 216,816
15:01:32 3,470 ▼ 40 1 216,815
15:01:28 3,460 ▼ 50 1 216,814
15:01:23 3,460 ▼ 50 1 216,813
15:01:21 3,470 ▼ 40 1 216,812
15:01:19 3,470 ▼ 40 1 216,811
15:01:17 3,460 ▼ 50 1 216,810
15:01:14 3,460 ▼ 50 1 216,809
15:01:10 3,470 ▼ 40 1 216,808
15:01:08 3,460 ▼ 50 1 216,807
15:01:04 3,460 ▼ 50 1 216,806
15:01:03 3,465 ▼ 45 1,000 216,805
15:01:01 3,460 ▼ 50 1 215,805
15:00:58 3,460 ▼ 50 1 215,804
15:00:53 3,460 ▼ 50 1 215,803
15:00:46 3,460 ▼ 50 1 215,802
15:00:42 3,460 ▼ 50 1 215,801
15:00:37 3,460 ▼ 50 1 215,800
15:00:33 3,460 ▼ 50 1 215,799
15:00:31 3,460 ▼ 50 1 215,798
15:00:28 3,460 ▼ 50 1 215,797
15:00:25 3,460 ▼ 50 1 215,796
15:00:22 3,465 ▼ 45 1 215,795
15:00:22 3,460 ▼ 50 1 215,794
15:00:19 3,460 ▼ 50 1 215,793
15:00:16 3,460 ▼ 50 1 215,792
15:00:16 3,460 ▼ 50 3,792 215,791
15:00:13 3,460 ▼ 50 1 211,999
15:00:10 3,460 ▼ 50 1 211,998
15:00:05 3,460 ▼ 50 1 211,997
15:00:04 3,465 ▼ 45 764 211,996
15:00:00 3,465 ▼ 45 1 211,232
14:59:57 3,465 ▼ 45 1 211,231
14:59:52 3,470 ▼ 40 5 211,230
14:59:48 3,465 ▼ 45 1 211,225
14:59:42 3,465 ▼ 45 1 211,224
14:59:37 3,465 ▼ 45 1 211,223
14:59:32 3,465 ▼ 45 1 211,222
14:59:28 3,465 ▼ 45 1 211,221
14:59:24 3,465 ▼ 45 1 211,220
14:59:19 3,465 ▼ 45 1 211,219
14:59:14 3,465 ▼ 45 1 211,218
14:59:09 3,465 ▼ 45 1 211,217
14:59:05 3,465 ▼ 45 1 211,216
14:59:00 3,465 ▼ 45 1 211,215
14:58:57 3,465 ▼ 45 1 211,214
14:58:53 3,465 ▼ 45 1 211,213
14:58:51 3,465 ▼ 45 10 211,212
14:58:50 3,465 ▼ 45 1 211,202
14:58:44 3,465 ▼ 45 1 211,201
14:58:41 3,465 ▼ 45 1 211,200
14:58:37 3,465 ▼ 45 1 211,199
14:58:31 3,465 ▼ 45 1 211,198
14:58:27 3,465 ▼ 45 1 211,197
14:58:23 3,465 ▼ 45 1 211,196
14:58:20 3,465 ▼ 45 1 211,195
14:58:17 3,465 ▼ 45 1 211,194
14:58:14 3,465 ▼ 45 1 211,193
14:58:11 3,465 ▼ 45 1 211,192
14:58:07 3,460 ▼ 50 1 211,191
14:58:04 3,460 ▼ 50 1 211,190
14:57:59 3,460 ▼ 50 1 211,189
14:57:56 3,460 ▼ 50 1 211,188
14:57:52 3,460 ▼ 50 1 211,187
14:57:49 3,470 ▼ 40 22 211,186
14:57:48 3,460 ▼ 50 1 211,164
14:57:48 3,465 ▼ 45 1,615 211,163
14:57:34 3,460 ▼ 50 1 209,548
14:57:33 3,465 ▼ 45 3 209,547
14:57:32 3,465 ▼ 45 69 209,544
14:57:30 3,460 ▼ 50 1 209,475
14:57:29 3,465 ▼ 45 2 209,474
14:57:27 3,460 ▼ 50 1 209,472
14:57:24 3,460 ▼ 50 1 209,471
14:57:20 3,460 ▼ 50 1 209,470
14:57:15 3,460 ▼ 50 1 209,469
14:57:13 3,460 ▼ 50 7 209,468
14:57:12 3,460 ▼ 50 1 209,461
14:57:09 3,460 ▼ 50 1 209,460
14:57:04 3,460 ▼ 50 1 209,459
14:56:59 3,460 ▼ 50 1 209,458
14:56:55 3,460 ▼ 50 1 209,457
14:56:53 3,460 ▼ 50 1 209,456
14:56:49 3,460 ▼ 50 1 209,455
14:56:46 3,460 ▼ 50 4,200 209,454
14:56:46 3,460 ▼ 50 1 205,254
14:56:43 3,460 ▼ 50 1 205,253
14:56:39 3,460 ▼ 50 1 205,252
14:56:38 3,465 ▼ 45 400 205,251
14:56:36 3,460 ▼ 50 1 204,851
14:56:34 3,465 ▼ 45 682 204,850
14:56:33 3,465 ▼ 45 20 204,168
14:56:31 3,465 ▼ 45 1 204,148
14:56:28 3,465 ▼ 45 1 204,147
14:56:23 3,465 ▼ 45 1 204,146
14:56:20 3,465 ▼ 45 1 204,145
14:56:17 3,465 ▼ 45 1 204,144
14:56:11 3,465 ▼ 45 1 204,143
14:56:07 3,465 ▼ 45 1 204,142
14:56:04 3,465 ▼ 45 1 204,141
14:56:04 3,470 ▼ 40 1 204,140
14:56:01 3,465 ▼ 45 1 204,139
14:55:57 3,470 ▼ 40 1 204,138
14:55:56 3,465 ▼ 45 1 204,137
14:55:51 3,465 ▼ 45 1 204,136
14:55:43 3,460 ▼ 50 1 204,135
14:55:30 3,460 ▼ 50 1 204,134
14:55:26 3,460 ▼ 50 1 204,133
14:55:22 3,460 ▼ 50 1 204,132
14:55:20 3,465 ▼ 45 2,267 204,131
14:55:19 3,460 ▼ 50 1 201,864
14:55:15 3,460 ▼ 50 1 201,863
14:55:08 3,460 ▼ 50 1 201,862
14:55:01 3,460 ▼ 50 1 201,861
14:54:57 3,460 ▼ 50 1 201,860
14:54:54 3,460 ▼ 50 1 201,859
14:54:50 3,460 ▼ 50 1 201,858
14:54:47 3,460 ▼ 50 1 201,857
14:54:45 3,465 ▼ 45 90 201,856
14:54:43 3,460 ▼ 50 1 201,766
14:54:40 3,460 ▼ 50 1 201,765
14:54:36 3,460 ▼ 50 1 201,764
14:54:31 3,460 ▼ 50 1 201,763
14:54:26 3,460 ▼ 50 1 201,762
14:54:23 3,460 ▼ 50 1 201,761
14:54:21 3,465 ▼ 45 1 201,760
14:54:20 3,460 ▼ 50 1 201,759
14:54:17 3,460 ▼ 50 1 201,758
14:54:14 3,460 ▼ 50 1 201,757
14:54:11 3,460 ▼ 50 1 201,756
14:54:08 3,460 ▼ 50 1 201,755
14:54:00 3,460 ▼ 50 1 201,754
14:53:54 3,460 ▼ 50 1 201,753
14:53:52 3,460 ▼ 50 3 201,752
14:53:47 3,460 ▼ 50 1 201,749
14:53:42 3,460 ▼ 50 1 201,748
14:53:40 3,465 ▼ 45 80 201,747
14:53:37 3,460 ▼ 50 1 201,667
14:53:33 3,460 ▼ 50 1 201,666
14:53:30 3,460 ▼ 50 1 201,665
14:53:25 3,460 ▼ 50 1 201,664
14:53:21 3,460 ▼ 50 1 201,663
14:53:15 3,460 ▼ 50 1 201,662
14:53:09 3,460 ▼ 50 1 201,661
14:53:06 3,460 ▼ 50 1 201,660
14:53:02 3,460 ▼ 50 1 201,659
14:52:59 3,460 ▼ 50 1 201,658
14:52:56 3,460 ▼ 50 1 201,657
14:52:53 3,460 ▼ 50 1 201,656
14:52:50 3,460 ▼ 50 1 201,655
14:52:46 3,460 ▼ 50 1 201,654
14:52:43 3,460 ▼ 50 1 201,653
14:52:38 3,460 ▼ 50 1 201,652
14:52:35 3,460 ▼ 50 1 201,651
14:52:32 3,460 ▼ 50 1 201,650
14:52:29 3,460 ▼ 50 1 201,649
14:52:26 3,460 ▼ 50 1 201,648

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.