한화에어로스페이스
(012450)
코스피 200
운수장비
액면가 5,000원
  11.25 15:59

71,500 (72,100)   [시가/고가/저가] 72,300 / 72,400 / 71,000 
전일비/등락률 ▼ 600 (-0.83%) 매도호가/호가잔량 71,500 / 160
거래량/전일동시간대비 413,697 /▼ 110,633 매수호가/호가잔량 71,400 / 5,436
상한가/하한가 93,700 / 50,500 총매도/총매수잔량 26,411 / 42,098

매도잔량 호가 매수잔량
4,840 72,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,153 72,300
2,477 72,200
2,924 72,100
4,680 72,000
2,086 71,900
397 71,800
2,743 71,700
951 71,600
160 71,500
 
71,400 5,436
71,300 3,175
71,200 8,248
71,100 6,715
71,000 9,376
70,900 1,634
70,800 1,787
70,700 2,127
70,600 1,760
70,500 1,840
 
총매도잔량 순매수잔량 총매수잔량
26,411 15,687 42,098
시간외잔량 시간외잔량
0 392
 
한화에어로스페이스 012450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:46 71,500 ▼ 600 2 413,697
15:51:34 71,500 ▼ 600 1 413,695
15:50:31 71,500 ▼ 600 30 413,694
15:50:30 71,500 ▼ 600 50 413,664
15:49:23 71,500 ▼ 600 55 413,614
15:49:18 71,500 ▼ 600 30 413,559
15:48:40 71,500 ▼ 600 10 413,529
15:48:36 71,500 ▼ 600 1,000 413,519
15:47:54 71,500 ▼ 600 2 412,519
15:47:16 71,500 ▼ 600 2,080 412,517
15:47:07 71,500 ▼ 600 65 410,437
15:46:10 71,500 ▼ 600 5 410,372
15:44:07 71,500 ▼ 600 1 410,367
15:41:22 71,500 ▼ 600 21 410,366
15:41:17 71,500 ▼ 600 41 410,345
15:40:36 71,500 ▼ 600 13 410,304
15:40:00 71,500 ▼ 600 415 410,291
15:30:20 71,500 ▼ 600 19,915 409,876
15:19:55 71,700 ▼ 400 1 389,961
15:19:49 71,700 ▼ 400 3 389,960
15:19:46 71,700 ▼ 400 5 389,957
15:19:45 71,700 ▼ 400 9 389,952
15:19:45 71,700 ▼ 400 100 389,943
15:19:44 71,600 ▼ 500 1 389,843
15:19:40 71,600 ▼ 500 50 389,842
15:19:39 71,700 ▼ 400 25 389,792
15:19:36 71,600 ▼ 500 2 389,767
15:19:35 71,700 ▼ 400 97 389,765
15:19:34 71,700 ▼ 400 383 389,668
15:19:29 71,700 ▼ 400 25 389,285
15:19:26 71,700 ▼ 400 2 389,260
15:19:26 71,700 ▼ 400 683 389,258
15:19:25 71,800 ▼ 300 1 388,575
15:19:22 71,700 ▼ 400 84 388,574
15:19:20 71,700 ▼ 400 2 388,490
15:19:20 71,700 ▼ 400 69 388,488
15:19:20 71,800 ▼ 300 6 388,419
15:19:20 71,800 ▼ 300 1 388,413
15:19:18 71,700 ▼ 400 80 388,412
15:19:16 71,700 ▼ 400 30 388,332
15:19:15 71,800 ▼ 300 1 388,302
15:19:14 71,800 ▼ 300 100 388,301
15:19:12 71,800 ▼ 300 2 388,201
15:19:12 71,800 ▼ 300 2 388,199
15:19:07 71,700 ▼ 400 65 388,197
15:19:05 71,800 ▼ 300 2 388,132
15:19:01 71,800 ▼ 300 11 388,130
15:19:00 71,800 ▼ 300 14 388,119
15:19:00 71,800 ▼ 300 12 388,105
15:18:55 71,800 ▼ 300 5 388,093
15:18:52 71,800 ▼ 300 4 388,088
15:18:47 71,700 ▼ 400 1 388,084
15:18:43 71,700 ▼ 400 186 388,083
15:18:41 71,700 ▼ 400 110 387,897
15:18:41 71,700 ▼ 400 1 387,787
15:18:38 71,800 ▼ 300 10 387,786
15:18:30 71,700 ▼ 400 1 387,776
15:18:20 71,700 ▼ 400 2 387,775
15:18:19 71,800 ▼ 300 19 387,773
15:18:18 71,800 ▼ 300 17 387,754
15:18:10 71,700 ▼ 400 4 387,737
15:18:02 71,700 ▼ 400 25 387,733
15:18:00 71,800 ▼ 300 1 387,708
15:17:56 71,700 ▼ 400 80 387,707
15:17:48 71,700 ▼ 400 1 387,627
15:17:47 71,700 ▼ 400 1 387,626
15:17:47 71,800 ▼ 300 1 387,625
15:17:47 71,700 ▼ 400 2 387,624
15:17:44 71,800 ▼ 300 93 387,622
15:17:40 71,800 ▼ 300 3 387,529
15:17:39 71,800 ▼ 300 5 387,526
15:17:38 71,800 ▼ 300 2 387,521
15:17:38 71,800 ▼ 300 1 387,519
15:17:34 71,800 ▼ 300 5 387,518
15:17:29 71,800 ▼ 300 10 387,513
15:17:19 71,800 ▼ 300 393 387,503
15:17:18 71,800 ▼ 300 10 387,110
15:17:14 71,800 ▼ 300 100 387,100
15:17:12 71,800 ▼ 300 5 387,000
15:17:10 71,800 ▼ 300 1 386,995
15:17:09 71,900 ▼ 200 4 386,994
15:17:05 71,900 ▼ 200 1 386,990
15:17:02 71,800 ▼ 300 7 386,989
15:17:02 71,900 ▼ 200 1 386,982
15:17:00 71,800 ▼ 300 1 386,981
15:17:00 71,800 ▼ 300 15 386,980
15:17:00 71,800 ▼ 300 11 386,965
15:17:00 71,800 ▼ 300 1 386,954
15:17:00 71,900 ▼ 200 1 386,953
15:17:00 71,900 ▼ 200 1 386,952
15:17:00 71,900 ▼ 200 1 386,951
15:17:00 71,900 ▼ 200 1 386,950
15:17:00 71,800 ▼ 300 14 386,949
15:17:00 71,900 ▼ 200 1 386,935
15:17:00 71,800 ▼ 300 1 386,934
15:16:59 71,800 ▼ 300 1 386,933
15:16:59 71,900 ▼ 200 10 386,932
15:16:58 71,900 ▼ 200 1 386,922
15:16:58 71,800 ▼ 300 1 386,921
15:16:58 71,900 ▼ 200 1 386,920
15:16:58 71,900 ▼ 200 1 386,919
15:16:49 71,900 ▼ 200 31 386,918
15:16:45 71,800 ▼ 300 4 386,887
15:16:44 71,900 ▼ 200 2 386,883
15:16:36 71,900 ▼ 200 1 386,881
15:16:36 71,800 ▼ 300 5 386,880
15:16:27 71,800 ▼ 300 15 386,875
15:16:25 71,800 ▼ 300 40 386,860
15:16:20 71,800 ▼ 300 10 386,820
15:16:10 71,900 ▼ 200 1 386,810
15:16:02 71,900 ▼ 200 18 386,809
15:16:02 71,800 ▼ 300 1 386,791
15:16:01 71,800 ▼ 300 4 386,790
15:16:00 71,900 ▼ 200 1 386,786
15:16:00 71,900 ▼ 200 1 386,785
15:16:00 71,900 ▼ 200 1 386,784
15:16:00 71,900 ▼ 200 23 386,783
15:15:55 71,900 ▼ 200 74 386,760
15:15:54 71,900 ▼ 200 1 386,686
15:15:53 71,800 ▼ 300 15 386,685
15:15:52 71,800 ▼ 300 14 386,670
15:15:51 71,900 ▼ 200 1 386,656
15:15:51 71,900 ▼ 200 1 386,655
15:15:46 71,900 ▼ 200 1 386,654
15:15:40 71,800 ▼ 300 10 386,653
15:15:36 71,900 ▼ 200 20 386,643
15:15:36 71,900 ▼ 200 15 386,623
15:15:33 71,900 ▼ 200 1 386,608
15:15:28 71,900 ▼ 200 31 386,607
15:15:26 71,800 ▼ 300 150 386,576
15:15:25 71,900 ▼ 200 79 386,426
15:15:24 72,000 ▼ 100 3 386,347
15:15:23 71,900 ▼ 200 150 386,344
15:15:22 71,900 ▼ 200 1 386,194
15:15:21 71,900 ▼ 200 15 386,193
15:15:20 71,900 ▼ 200 14 386,178
15:15:20 72,000 ▼ 100 1 386,164
15:15:13 71,900 ▼ 200 1 386,163
15:15:12 71,900 ▼ 200 15 386,162
15:15:08 72,000 ▼ 100 82 386,147
15:15:06 71,900 ▼ 200 6 386,065
15:15:03 71,900 ▼ 200 30 386,059
15:15:00 72,000 ▼ 100 6 386,029
15:14:59 71,900 ▼ 200 11 386,023
15:14:58 72,000 ▼ 100 1 386,012
15:14:57 72,000 ▼ 100 1 386,011
15:14:56 72,000 ▼ 100 1 386,010
15:14:56 72,000 ▼ 100 2 386,009
15:14:54 71,900 ▼ 200 1 386,007
15:14:46 71,900 ▼ 200 15 386,006
15:14:44 72,000 ▼ 100 2 385,991
15:14:44 71,900 ▼ 200 14 385,989
15:14:38 72,000 ▼ 100 21 385,975
15:14:37 71,900 ▼ 200 1 385,954
15:14:29 72,000 ▼ 100 1 385,953
15:14:27 72,000 ▼ 100 131 385,952
15:14:26 71,900 ▼ 200 41 385,821
15:14:25 71,900 ▼ 200 35 385,780
15:14:25 72,000 ▼ 100 81 385,745
15:14:22 71,900 ▼ 200 36 385,664
15:14:19 71,900 ▼ 200 10 385,628
15:14:13 71,900 ▼ 200 15 385,618
15:14:09 71,900 ▼ 200 4 385,603
15:14:06 72,000 ▼ 100 1 385,599
15:14:06 72,000 ▼ 100 1 385,598
15:14:05 72,000 ▼ 100 1 385,597
15:14:01 72,000 ▼ 100 2 385,596
15:14:00 72,000 ▼ 100 1 385,594
15:13:56 71,900 ▼ 200 1 385,593
15:13:54 71,900 ▼ 200 10 385,592
15:13:48 72,000 ▼ 100 1 385,582
15:13:47 72,000 ▼ 100 62 385,581
15:13:46 71,900 ▼ 200 1 385,519
15:13:45 72,000 ▼ 100 24 385,518
15:13:40 71,900 ▼ 200 3 385,494
15:13:39 71,900 ▼ 200 15 385,491
15:13:39 71,900 ▼ 200 11 385,476
15:13:39 72,000 ▼ 100 1 385,465
15:13:36 72,000 ▼ 100 1 385,464
15:13:36 72,000 ▼ 100 1 385,463
15:13:36 71,900 ▼ 200 14 385,462
15:13:34 71,900 ▼ 200 1 385,448
15:13:29 72,000 ▼ 100 2 385,447
15:13:28 71,900 ▼ 200 3 385,445
15:13:27 71,900 ▼ 200 5 385,442
15:13:27 72,000 ▼ 100 147 385,437
15:13:23 71,900 ▼ 200 10 385,290
15:13:22 71,900 ▼ 200 1 385,280
15:13:17 71,900 ▼ 200 70 385,279
15:13:17 72,000 ▼ 100 34 385,209
15:13:16 72,000 ▼ 100 1 385,175
15:13:13 72,000 ▼ 100 1 385,174
15:13:10 72,000 ▼ 100 1 385,173
15:13:09 72,000 ▼ 100 129 385,172
15:13:06 71,900 ▼ 200 1 385,043
15:13:06 71,900 ▼ 200 15 385,042
15:12:59 71,900 ▼ 200 10 385,027
15:12:57 72,000 ▼ 100 4 385,017
15:12:55 72,000 ▼ 100 1 385,013
15:12:55 72,000 ▼ 100 25 385,012
15:12:49 72,000 ▼ 100 2 384,987
15:12:41 72,000 ▼ 100 1 384,985
15:12:40 71,900 ▼ 200 6 384,984
15:12:39 72,000 ▼ 100 21 384,978
15:12:39 72,000 ▼ 100 1 384,957
15:12:38 71,900 ▼ 200 1 384,956
15:12:33 72,000 ▼ 100 5 384,955
15:12:33 72,000 ▼ 100 149 384,950
15:12:33 72,000 ▼ 100 347 384,801
15:12:32 71,900 ▼ 200 15 384,454
15:12:31 72,000 ▼ 100 6 384,439
15:12:30 71,900 ▼ 200 40 384,433
15:12:29 71,900 ▼ 200 14 384,393
15:12:28 72,000 ▼ 100 1 384,379
15:12:28 72,000 ▼ 100 23 384,378
15:12:27 72,000 ▼ 100 1 384,355
15:12:26 72,000 ▼ 100 1 384,354
15:12:26 71,900 ▼ 200 1 384,353
15:12:21 71,900 ▼ 200 10 384,352
15:12:20 72,000 ▼ 100 1 384,342
15:12:18 71,900 ▼ 200 11 384,341
15:12:17 71,900 ▼ 200 1 384,330
15:12:17 71,900 ▼ 200 4 384,329
15:12:15 71,900 ▼ 200 1 384,325
15:12:15 72,000 ▼ 100 2 384,324
15:12:07 72,000 ▼ 100 50 384,322
15:12:05 72,000 ▼ 100 2 384,272
15:12:04 71,900 ▼ 200 1 384,270
15:12:00 71,900 ▼ 200 10 384,269
15:11:59 71,900 ▼ 200 15 384,259
15:11:59 72,000 ▼ 100 1 384,244
15:11:57 71,900 ▼ 200 86 384,243
15:11:57 71,900 ▼ 200 165 384,157
15:11:48 71,900 ▼ 200 3 383,992
15:11:42 71,900 ▼ 200 1 383,989
15:11:42 71,900 ▼ 200 415 383,988
15:11:41 72,000 ▼ 100 430 383,573
15:11:38 71,900 ▼ 200 11 383,143
15:11:37 71,900 ▼ 200 37 383,132
15:11:37 72,000 ▼ 100 1 383,095
15:11:33 71,900 ▼ 200 10 383,094
15:11:30 71,900 ▼ 200 1 383,084
15:11:28 72,000 ▼ 100 1 383,083
15:11:25 71,900 ▼ 200 15 383,082
15:11:22 72,000 ▼ 100 1 383,067
15:11:22 72,000 ▼ 100 1 383,066
15:11:22 72,000 ▼ 100 48 383,065
15:11:21 72,000 ▼ 100 98 383,017
15:11:21 71,900 ▼ 200 14 382,919
15:11:20 72,000 ▼ 100 1 382,905
15:11:20 72,000 ▼ 100 10 382,904
15:11:14 72,000 ▼ 100 5 382,894
15:11:12 72,000 ▼ 100 1 382,889
15:11:11 72,000 ▼ 100 1 382,888
15:11:08 71,900 ▼ 200 40 382,887
15:11:08 72,000 ▼ 100 1 382,847
15:11:07 71,900 ▼ 200 50 382,846
15:10:58 71,900 ▼ 200 10 382,796
15:10:58 71,900 ▼ 200 1 382,786
15:10:56 72,000 ▼ 100 2 382,785
15:10:56 71,900 ▼ 200 36 382,783
15:10:55 71,900 ▼ 200 8 382,747
15:10:52 71,900 ▼ 200 15 382,739
15:10:50 72,000 ▼ 100 334 382,724
15:10:48 72,000 ▼ 100 132 382,390
15:10:46 71,900 ▼ 200 10 382,258
15:10:36 71,900 ▼ 200 10 382,248
15:10:35 72,000 ▼ 100 1 382,238
15:10:35 72,000 ▼ 100 60 382,237
15:10:30 71,900 ▼ 200 50 382,177
15:10:29 72,000 ▼ 100 9 382,127
15:10:25 71,900 ▼ 200 4 382,118
15:10:24 71,900 ▼ 200 50 382,114
15:10:22 71,900 ▼ 200 1 382,064
15:10:22 72,000 ▼ 100 1 382,063
15:10:21 72,000 ▼ 100 66 382,062
15:10:20 72,000 ▼ 100 4 381,996
15:10:18 71,900 ▼ 200 15 381,992
15:10:18 71,900 ▼ 200 11 381,977
15:10:18 72,000 ▼ 100 1 381,966
15:10:14 72,000 ▼ 100 295 381,965
15:10:14 71,900 ▼ 200 3 381,670
15:10:13 72,000 ▼ 100 270 381,667
15:10:13 71,900 ▼ 200 14 381,397
15:10:12 71,900 ▼ 200 2 381,383
15:10:04 71,900 ▼ 200 1 381,381
15:10:03 71,900 ▼ 200 50 381,380
15:10:03 71,900 ▼ 200 39 381,330
15:10:01 72,000 ▼ 100 308 381,291
15:09:59 72,000 ▼ 100 6 380,983
15:09:56 71,900 ▼ 200 50 380,977
15:09:52 72,000 ▼ 100 20 380,927
15:09:51 72,000 ▼ 100 70 380,907
15:09:47 71,900 ▼ 200 41 380,837
15:09:45 71,900 ▼ 200 15 380,796
15:09:44 72,000 ▼ 100 28 380,781
15:09:44 71,900 ▼ 200 36 380,753
15:09:44 72,000 ▼ 100 1 380,717
15:09:43 72,000 ▼ 100 1 380,716
15:09:41 71,900 ▼ 200 1 380,715
15:09:41 72,000 ▼ 100 154 380,714
15:09:37 71,900 ▼ 200 10 380,560
15:09:36 72,000 ▼ 100 1 380,550
15:09:36 71,900 ▼ 200 5 380,549
15:09:32 72,000 ▼ 100 1 380,544
15:09:28 72,000 ▼ 100 1 380,543
15:09:22 72,000 ▼ 100 98 380,542
15:09:21 71,900 ▼ 200 5 380,444
15:09:21 71,900 ▼ 200 3 380,439
15:09:19 71,900 ▼ 200 41 380,436
15:09:18 72,000 ▼ 100 13 380,395
15:09:17 71,900 ▼ 200 17 380,382
15:09:14 71,900 ▼ 200 1 380,365
15:09:13 72,000 ▼ 100 243 380,364
15:09:11 71,900 ▼ 200 15 380,121
15:09:11 71,900 ▼ 200 100 380,106
15:09:08 72,000 ▼ 100 230 380,006
15:09:08 72,000 ▼ 100 1 379,776
15:09:08 72,000 ▼ 100 1 379,775
15:09:07 72,000 ▼ 100 83 379,774
15:09:05 71,900 ▼ 200 14 379,691
15:08:57 71,900 ▼ 200 11 379,677
15:08:56 72,000 ▼ 100 23 379,666
15:08:55 72,000 ▼ 100 1 379,643
15:08:52 72,000 ▼ 100 2 379,642
15:08:52 72,000 ▼ 100 15 379,640
15:08:50 72,000 ▼ 100 1 379,625
15:08:48 72,000 ▼ 100 1 379,624
15:08:47 71,900 ▼ 200 150 379,623
15:08:43 72,000 ▼ 100 1 379,473
15:08:42 72,000 ▼ 100 1 379,472
15:08:41 71,900 ▼ 200 10 379,471
15:08:38 71,900 ▼ 200 15 379,461
15:08:38 71,900 ▼ 200 4 379,446
15:08:38 72,000 ▼ 100 1 379,442
15:08:37 71,900 ▼ 200 163 379,441
15:08:36 72,000 ▼ 100 225 379,278
15:08:34 71,900 ▼ 200 80 379,053
15:08:33 71,900 ▼ 200 4 378,973
15:08:33 72,000 ▼ 100 1 378,969
15:08:30 72,000 ▼ 100 2 378,968
15:08:26 72,000 ▼ 100 202 378,966
15:08:25 72,000 ▼ 100 111 378,764
15:08:23 71,900 ▼ 200 100 378,653
15:08:22 71,900 ▼ 200 50 378,553
15:08:22 71,900 ▼ 200 10 378,503
15:08:17 71,900 ▼ 200 10 378,493
15:08:17 72,000 ▼ 100 1 378,483
15:08:12 72,000 ▼ 100 4 378,482
15:08:09 72,000 ▼ 100 34 378,478
15:08:07 71,900 ▼ 200 13 378,444
15:08:07 71,900 ▼ 200 1 378,431
15:08:06 71,900 ▼ 200 1 378,430
15:08:04 72,000 ▼ 100 4 378,429
15:08:04 71,900 ▼ 200 15 378,425
15:08:04 71,900 ▼ 200 5 378,410
15:08:04 72,000 ▼ 100 339 378,405
15:07:58 72,000 ▼ 100 1 378,066
15:07:57 71,900 ▼ 200 14 378,065
15:07:56 72,000 ▼ 100 1 378,051
15:07:55 72,000 ▼ 100 1 378,050
15:07:53 71,900 ▼ 200 1 378,049
15:07:53 72,000 ▼ 100 10 378,048
15:07:52 72,000 ▼ 100 1 378,038
15:07:47 72,000 ▼ 100 2 378,037
15:07:39 72,000 ▼ 100 239 378,035
15:07:38 72,000 ▼ 100 1 377,796
15:07:37 71,900 ▼ 200 11 377,795
15:07:37 72,000 ▼ 100 1 377,784
15:07:32 72,000 ▼ 100 289 377,783
15:07:31 71,900 ▼ 200 15 377,494
15:07:30 72,000 ▼ 100 1 377,479
15:07:28 71,900 ▼ 200 100 377,478
15:07:27 71,900 ▼ 200 27 377,378
15:07:21 71,900 ▼ 200 60 377,351
15:07:05 71,900 ▼ 200 139 377,291
15:07:05 72,000 ▼ 100 1 377,152
15:07:03 72,000 ▼ 100 1 377,151
15:07:01 71,900 ▼ 200 5 377,150
15:06:59 71,900 ▼ 200 108 377,145
15:06:59 71,900 ▼ 200 54 377,037
15:06:59 72,000 ▼ 100 10 376,983
15:06:58 71,900 ▼ 200 1 376,973
15:06:57 71,900 ▼ 200 15 376,972
15:06:57 72,000 ▼ 100 1 376,957
15:06:56 71,900 ▼ 200 21 376,956
15:06:56 71,900 ▼ 200 10 376,935
15:06:54 72,000 ▼ 100 1 376,925
15:06:54 72,000 ▼ 100 1 376,924
15:06:50 72,000 ▼ 100 1 376,923
15:06:49 71,900 ▼ 200 14 376,922
15:06:48 71,900 ▼ 200 9 376,908
15:06:44 72,000 ▼ 100 20 376,899
15:06:43 72,000 ▼ 100 191 376,879
15:06:42 71,900 ▼ 200 4 376,688
15:06:34 71,900 ▼ 200 2 376,684
15:06:29 71,900 ▼ 200 3 376,682
15:06:28 72,000 ▼ 100 315 376,679
15:06:24 71,900 ▼ 200 15 376,364
15:06:16 71,900 ▼ 200 11 376,349
15:06:13 71,900 ▼ 200 1 376,338
15:06:13 72,000 ▼ 100 1 376,337
15:06:12 72,000 ▼ 100 33 376,336
15:06:12 71,900 ▼ 200 1 376,303
15:06:11 71,900 ▼ 200 65 376,302
15:06:08 71,900 ▼ 200 1 376,237
15:06:07 71,900 ▼ 200 100 376,236
15:06:07 71,900 ▼ 200 1 376,136
15:06:05 71,900 ▼ 200 1 376,135
15:06:02 71,900 ▼ 200 2 376,134
15:06:01 71,900 ▼ 200 1 376,132
15:06:01 71,900 ▼ 200 143 376,131
15:05:57 72,000 ▼ 100 20 375,988
15:05:56 72,000 ▼ 100 3 375,968
15:05:55 71,900 ▼ 200 100 375,965
15:05:52 72,000 ▼ 100 155 375,865
15:05:51 72,000 ▼ 100 4 375,710
15:05:50 71,900 ▼ 200 15 375,706
15:05:50 71,900 ▼ 200 1 375,691
15:05:49 72,000 ▼ 100 458 375,690
15:05:48 72,000 ▼ 100 1 375,232
15:05:42 71,900 ▼ 200 14 375,231
15:05:36 71,900 ▼ 200 11 375,217
15:05:34 72,000 ▼ 100 4 375,206
15:05:30 71,900 ▼ 200 34 375,202
15:05:24 72,000 ▼ 100 1 375,168
15:05:24 71,900 ▼ 200 149 375,167
15:05:24 71,900 ▼ 200 648 375,018
15:05:24 71,900 ▼ 200 23 374,370
15:05:24 71,900 ▼ 200 22 374,347
15:05:23 71,900 ▼ 200 1 374,325
15:05:23 71,900 ▼ 200 1 374,324
15:05:22 71,900 ▼ 200 1 374,323
15:05:20 71,900 ▼ 200 1 374,322
15:05:17 71,800 ▼ 300 15 374,321
15:05:16 71,900 ▼ 200 4 374,306
15:05:16 71,900 ▼ 200 25 374,302
15:05:16 71,900 ▼ 200 1 374,277
15:05:11 71,900 ▼ 200 2 374,276
15:05:03 71,800 ▼ 300 80 374,274
15:05:02 71,900 ▼ 200 4 374,194
15:05:01 71,900 ▼ 200 2 374,190
15:04:58 71,900 ▼ 200 1 374,188
15:04:56 71,800 ▼ 300 10 374,187
15:04:53 71,800 ▼ 300 13 374,177
15:04:52 71,900 ▼ 200 382 374,164
15:04:50 71,800 ▼ 300 4 373,782
15:04:43 71,800 ▼ 300 15 373,778
15:04:42 71,800 ▼ 300 1 373,763
15:04:41 71,900 ▼ 200 10 373,762
15:04:40 71,900 ▼ 200 1 373,752
15:04:40 71,900 ▼ 200 1 373,751
15:04:39 71,900 ▼ 200 7 373,750
15:04:39 71,800 ▼ 300 108 373,743
15:04:36 71,900 ▼ 200 4 373,635
15:04:34 71,900 ▼ 200 6 373,631
15:04:34 71,800 ▼ 300 14 373,625
15:04:29 71,900 ▼ 200 3 373,611
15:04:28 71,800 ▼ 300 23 373,608
15:04:28 71,900 ▼ 200 1 373,585
15:04:26 71,900 ▼ 200 1 373,584
15:04:22 71,900 ▼ 200 100 373,583
15:04:19 71,900 ▼ 200 234 373,483
15:04:16 71,800 ▼ 300 11 373,249
15:04:10 71,800 ▼ 300 15 373,238
15:04:08 71,900 ▼ 200 1 373,223
15:04:04 71,900 ▼ 200 72 373,222
15:03:57 71,800 ▼ 300 1 373,150
15:03:56 71,900 ▼ 200 1 373,149
15:03:56 71,800 ▼ 300 72 373,148
15:03:55 71,900 ▼ 200 1 373,076
15:03:54 71,900 ▼ 200 15 373,075
15:03:51 71,800 ▼ 300 39 373,060
15:03:48 71,800 ▼ 300 1 373,021
15:03:46 71,900 ▼ 200 52 373,020
15:03:45 71,800 ▼ 300 13 372,968
15:03:44 71,800 ▼ 300 13 372,955
15:03:36 71,800 ▼ 300 15 372,942
15:03:36 71,900 ▼ 200 1 372,927
15:03:35 71,800 ▼ 300 10 372,926
15:03:35 71,900 ▼ 200 1 372,916
15:03:34 71,800 ▼ 300 1 372,915
15:03:33 71,900 ▼ 200 1 372,914
15:03:33 71,900 ▼ 200 1 372,913
15:03:31 71,800 ▼ 300 100 372,912
15:03:28 71,800 ▼ 300 3 372,812
15:03:26 71,800 ▼ 300 14 372,809
15:03:25 71,900 ▼ 200 1 372,795
15:03:18 71,900 ▼ 200 1 372,794
15:03:17 71,900 ▼ 200 1 372,793
15:03:16 71,900 ▼ 200 33 372,792
15:03:12 71,900 ▼ 200 293 372,759
15:03:08 71,900 ▼ 200 94 372,466
15:03:04 71,800 ▼ 300 130 372,372
15:03:03 71,800 ▼ 300 15 372,242
15:03:03 71,800 ▼ 300 10 372,227
15:03:01 71,800 ▼ 300 12 372,217
15:03:00 71,900 ▼ 200 2 372,205
15:02:59 71,900 ▼ 200 4 372,203
15:02:58 71,800 ▼ 300 4 372,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.