더존비즈온
(012510)
코스피
서비스업
액면가 500원
  09.27 15:59

101,500 (105,500)   [시가/고가/저가] 104,000 / 104,500 / 100,000 
전일비/등락률 ▼ 4,000 (-3.79%) 매도호가/호가잔량 102,000 / 2,133
거래량/전일동시간대비 256,255 /▲ 26,002 매수호가/호가잔량 101,500 / 39
상한가/하한가 137,000 / 74,000 총매도/총매수잔량 18,249 / 25,901

매도잔량 호가 매수잔량
845 106,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,603 106,000
1,920 105,500
1,445 105,000
1,838 104,500
2,147 104,000
1,972 103,500
2,064 103,000
2,282 102,500
2,133 102,000
 
101,500 39
101,000 3,761
100,500 2,972
100,000 8,831
99,900 2,658
99,800 2,456
99,700 694
99,600 1,120
99,500 1,536
99,400 1,834
 
총매도잔량 순매수잔량 총매수잔량
18,249 7,652 25,901
시간외잔량 시간외잔량
0 324
 
더존비즈온 012510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:18 101,500 ▼ 4,000 20 256,255
15:54:59 101,500 ▼ 4,000 201 256,235
15:50:58 101,500 ▼ 4,000 1 256,034
15:50:13 101,500 ▼ 4,000 25 256,033
15:48:24 101,500 ▼ 4,000 1 256,008
15:45:52 101,500 ▼ 4,000 84 256,007
15:45:29 101,500 ▼ 4,000 1 255,923
15:44:26 101,500 ▼ 4,000 20 255,922
15:43:59 101,500 ▼ 4,000 3 255,902
15:41:58 101,500 ▼ 4,000 10 255,899
15:41:53 101,500 ▼ 4,000 18 255,889
15:41:10 101,500 ▼ 4,000 10 255,871
15:40:27 101,500 ▼ 4,000 1 255,861
15:40:00 101,500 ▼ 4,000 450 255,860
15:30:12 101,500 ▼ 4,000 8,520 255,410
15:19:59 101,500 ▼ 4,000 20 246,890
15:19:59 101,500 ▼ 4,000 1 246,870
15:19:56 101,500 ▼ 4,000 3 246,869
15:19:54 101,000 ▼ 4,500 1 246,866
15:19:54 101,500 ▼ 4,000 1 246,865
15:19:54 101,000 ▼ 4,500 2 246,864
15:19:53 101,500 ▼ 4,000 1 246,862
15:19:52 101,000 ▼ 4,500 1 246,861
15:19:52 101,500 ▼ 4,000 8 246,860
15:19:52 101,500 ▼ 4,000 12 246,852
15:19:50 101,000 ▼ 4,500 1 246,840
15:19:49 101,500 ▼ 4,000 1 246,839
15:19:49 101,500 ▼ 4,000 1 246,838
15:19:48 101,000 ▼ 4,500 25 246,837
15:19:44 101,500 ▼ 4,000 10 246,812
15:19:43 101,500 ▼ 4,000 1 246,802
15:19:43 101,500 ▼ 4,000 4 246,801
15:19:43 101,500 ▼ 4,000 2 246,797
15:19:42 101,500 ▼ 4,000 1 246,795
15:19:42 101,500 ▼ 4,000 2 246,794
15:19:42 101,500 ▼ 4,000 1 246,792
15:19:42 101,500 ▼ 4,000 1 246,791
15:19:38 101,000 ▼ 4,500 20 246,790
15:19:37 101,500 ▼ 4,000 1 246,770
15:19:37 101,500 ▼ 4,000 6 246,769
15:19:36 101,000 ▼ 4,500 5 246,763
15:19:34 101,000 ▼ 4,500 3 246,758
15:19:34 101,500 ▼ 4,000 4 246,755
15:19:30 101,000 ▼ 4,500 1,250 246,751
15:19:26 101,000 ▼ 4,500 8 245,501
15:19:26 101,000 ▼ 4,500 12 245,493
15:19:25 101,500 ▼ 4,000 2 245,481
15:19:24 101,500 ▼ 4,000 5 245,479
15:19:23 101,000 ▼ 4,500 1 245,474
15:19:17 101,000 ▼ 4,500 18 245,473
15:19:16 101,500 ▼ 4,000 8 245,455
15:19:16 101,000 ▼ 4,500 1 245,447
15:19:13 101,500 ▼ 4,000 4 245,446
15:19:08 101,000 ▼ 4,500 28 245,442
15:19:07 101,500 ▼ 4,000 3 245,414
15:19:06 101,000 ▼ 4,500 20 245,411
15:19:03 101,000 ▼ 4,500 500 245,391
15:19:03 101,500 ▼ 4,000 1,000 244,891
15:19:03 101,000 ▼ 4,500 99 243,891
15:19:03 101,000 ▼ 4,500 5 243,792
15:19:02 101,000 ▼ 4,500 22 243,787
15:19:02 101,000 ▼ 4,500 23 243,765
15:19:02 101,000 ▼ 4,500 37 243,742
15:19:01 101,500 ▼ 4,000 1 243,705
15:19:01 101,500 ▼ 4,000 1 243,704
15:19:01 101,500 ▼ 4,000 1 243,703
15:19:00 101,000 ▼ 4,500 1 243,702
15:19:00 101,000 ▼ 4,500 30 243,701
15:19:00 101,500 ▼ 4,000 4 243,671
15:18:56 101,000 ▼ 4,500 353 243,667
15:18:53 101,500 ▼ 4,000 2 243,314
15:18:51 101,500 ▼ 4,000 5 243,312
15:18:50 101,500 ▼ 4,000 4 243,307
15:18:48 101,000 ▼ 4,500 4 243,303
15:18:43 101,500 ▼ 4,000 20 243,299
15:18:41 101,500 ▼ 4,000 4 243,279
15:18:40 101,000 ▼ 4,500 15 243,275
15:18:40 101,500 ▼ 4,000 8 243,260
15:18:40 101,000 ▼ 4,500 1 243,252
15:18:39 101,000 ▼ 4,500 40 243,251
15:18:33 101,500 ▼ 4,000 7 243,211
15:18:32 101,000 ▼ 4,500 15 243,204
15:18:31 101,000 ▼ 4,500 25 243,189
15:18:31 101,500 ▼ 4,000 1 243,164
15:18:31 101,500 ▼ 4,000 54 243,163
15:18:30 101,500 ▼ 4,000 3 243,109
15:18:22 101,500 ▼ 4,000 11 243,106
15:18:18 101,000 ▼ 4,500 15 243,095
15:18:18 101,000 ▼ 4,500 50 243,080
15:18:17 101,000 ▼ 4,500 20 243,030
15:18:17 101,500 ▼ 4,000 4 243,010
15:18:17 101,500 ▼ 4,000 3 243,006
15:18:17 101,500 ▼ 4,000 3 243,003
15:18:17 101,500 ▼ 4,000 4 243,000
15:18:17 101,000 ▼ 4,500 20 242,996
15:18:15 101,000 ▼ 4,500 24 242,976
15:18:14 101,500 ▼ 4,000 29 242,952
15:18:13 101,500 ▼ 4,000 40 242,923
15:18:09 101,500 ▼ 4,000 1 242,883
15:18:03 101,500 ▼ 4,000 8 242,882
15:18:03 101,000 ▼ 4,500 15 242,874
15:18:00 101,500 ▼ 4,000 4 242,859
15:18:00 101,500 ▼ 4,000 3 242,855
15:17:59 101,000 ▼ 4,500 24 242,852
15:17:58 101,500 ▼ 4,000 1 242,828
15:17:58 101,500 ▼ 4,000 1 242,827
15:17:58 101,500 ▼ 4,000 1 242,826
15:17:57 101,500 ▼ 4,000 1 242,825
15:17:57 101,500 ▼ 4,000 1 242,824
15:17:56 101,000 ▼ 4,500 3 242,823
15:17:55 101,500 ▼ 4,000 1 242,820
15:17:46 101,500 ▼ 4,000 5 242,819
15:17:45 101,500 ▼ 4,000 1 242,814
15:17:45 101,500 ▼ 4,000 6 242,813
15:17:44 101,500 ▼ 4,000 5 242,807
15:17:43 101,500 ▼ 4,000 24 242,802
15:17:43 101,000 ▼ 4,500 21 242,778
15:17:42 101,500 ▼ 4,000 5 242,757
15:17:42 101,000 ▼ 4,500 18 242,752
15:17:39 101,000 ▼ 4,500 5 242,734
15:17:27 101,500 ▼ 4,000 8 242,729
15:17:27 101,500 ▼ 4,000 1 242,721
15:17:27 101,500 ▼ 4,000 1 242,720
15:17:27 101,500 ▼ 4,000 1 242,719
15:17:27 101,500 ▼ 4,000 1 242,718
15:17:27 101,500 ▼ 4,000 10 242,717
15:17:23 101,500 ▼ 4,000 11 242,707
15:17:20 101,000 ▼ 4,500 30 242,696
15:17:19 101,000 ▼ 4,500 51 242,666
15:17:17 101,500 ▼ 4,000 24 242,615
15:17:13 101,500 ▼ 4,000 4 242,591
15:17:11 101,000 ▼ 4,500 2 242,587
15:17:01 101,500 ▼ 4,000 8 242,585
15:17:01 101,000 ▼ 4,500 30 242,577
15:17:01 101,000 ▼ 4,500 3 242,547
15:17:01 101,500 ▼ 4,000 1 242,544
15:17:00 101,500 ▼ 4,000 1 242,543
15:17:00 101,500 ▼ 4,000 1 242,542
15:17:00 101,500 ▼ 4,000 1 242,541
15:17:00 101,500 ▼ 4,000 1 242,540
15:17:00 101,500 ▼ 4,000 2 242,539
15:17:00 101,500 ▼ 4,000 1 242,537
15:17:00 101,500 ▼ 4,000 1 242,536
15:17:00 101,500 ▼ 4,000 1 242,535
15:17:00 101,000 ▼ 4,500 26 242,534
15:17:00 101,500 ▼ 4,000 1 242,508
15:17:00 101,500 ▼ 4,000 1 242,507
15:17:00 101,500 ▼ 4,000 6 242,506
15:17:00 101,500 ▼ 4,000 1 242,500
15:17:00 101,500 ▼ 4,000 1 242,499
15:17:00 101,500 ▼ 4,000 1 242,498
15:17:00 101,500 ▼ 4,000 1 242,497
15:16:57 101,500 ▼ 4,000 1 242,496
15:16:57 101,500 ▼ 4,000 1 242,495
15:16:54 101,500 ▼ 4,000 1 242,494
15:16:54 101,500 ▼ 4,000 1 242,493
15:16:51 101,500 ▼ 4,000 5 242,492
15:16:51 101,500 ▼ 4,000 9 242,487
15:16:44 101,500 ▼ 4,000 1 242,478
15:16:41 101,500 ▼ 4,000 1 242,477
15:16:41 101,500 ▼ 4,000 1 242,476
15:16:33 101,500 ▼ 4,000 4 242,475
15:16:33 101,500 ▼ 4,000 1 242,471
15:16:33 101,500 ▼ 4,000 1 242,470
15:16:33 101,500 ▼ 4,000 1 242,469
15:16:33 101,500 ▼ 4,000 3 242,468
15:16:30 101,500 ▼ 4,000 1 242,465
15:16:30 101,500 ▼ 4,000 1 242,464
15:16:30 101,500 ▼ 4,000 1 242,463
15:16:30 101,500 ▼ 4,000 1 242,462
15:16:30 101,500 ▼ 4,000 1 242,461
15:16:30 101,500 ▼ 4,000 3 242,460
15:16:25 101,500 ▼ 4,000 23 242,457
15:16:24 101,500 ▼ 4,000 4 242,434
15:16:21 101,500 ▼ 4,000 20 242,430
15:16:12 101,000 ▼ 4,500 8 242,410
15:16:12 101,500 ▼ 4,000 6 242,402
15:16:12 101,500 ▼ 4,000 8 242,396
15:16:10 101,000 ▼ 4,500 51 242,388
15:16:09 101,000 ▼ 4,500 1 242,337
15:16:06 101,000 ▼ 4,500 2 242,336
15:16:02 101,500 ▼ 4,000 1 242,334
15:16:01 101,500 ▼ 4,000 5 242,333
15:16:00 101,500 ▼ 4,000 1 242,328
15:16:00 101,500 ▼ 4,000 1 242,327
15:16:00 101,500 ▼ 4,000 1 242,326
15:16:00 101,500 ▼ 4,000 1 242,325
15:16:00 101,500 ▼ 4,000 1 242,324
15:16:00 101,500 ▼ 4,000 2 242,323
15:16:00 101,500 ▼ 4,000 1 242,321
15:16:00 101,500 ▼ 4,000 1 242,320
15:16:00 101,500 ▼ 4,000 1 242,319
15:16:00 101,500 ▼ 4,000 1 242,318
15:16:00 101,500 ▼ 4,000 1 242,317
15:16:00 101,500 ▼ 4,000 1 242,316
15:16:00 101,500 ▼ 4,000 1 242,315
15:16:00 101,500 ▼ 4,000 1 242,314
15:16:00 101,500 ▼ 4,000 1 242,313
15:16:00 101,500 ▼ 4,000 1 242,312
15:15:59 101,500 ▼ 4,000 27 242,311
15:15:46 101,500 ▼ 4,000 10 242,284
15:15:42 101,000 ▼ 4,500 40 242,274
15:15:41 101,000 ▼ 4,500 50 242,234
15:15:36 101,500 ▼ 4,000 12 242,184
15:15:36 101,000 ▼ 4,500 50 242,172
15:15:35 101,000 ▼ 4,500 2 242,122
15:15:34 101,500 ▼ 4,000 9 242,120
15:15:33 101,000 ▼ 4,500 50 242,111
15:15:24 101,500 ▼ 4,000 5 242,061
15:15:24 101,500 ▼ 4,000 1 242,056
15:15:24 101,000 ▼ 4,500 25 242,055
15:15:20 101,000 ▼ 4,500 2 242,030
15:15:20 101,000 ▼ 4,500 2 242,028
15:15:11 101,500 ▼ 4,000 1 242,026
15:15:11 101,000 ▼ 4,500 3 242,025
15:15:03 101,000 ▼ 4,500 4 242,022
15:14:58 101,500 ▼ 4,000 1 242,018
15:14:58 101,500 ▼ 4,000 5 242,017
15:14:56 101,500 ▼ 4,000 8 242,012
15:14:56 101,500 ▼ 4,000 2 242,004
15:14:56 101,500 ▼ 4,000 29 242,002
15:14:44 101,500 ▼ 4,000 1 241,973
15:14:43 101,000 ▼ 4,500 8 241,972
15:14:22 101,500 ▼ 4,000 5 241,964
15:14:20 101,500 ▼ 4,000 2 241,959
15:14:19 101,500 ▼ 4,000 37 241,957
15:14:17 101,500 ▼ 4,000 1 241,920
15:14:16 101,000 ▼ 4,500 2 241,919
15:14:10 101,500 ▼ 4,000 3 241,917
15:14:07 101,500 ▼ 4,000 2 241,914
15:13:59 101,500 ▼ 4,000 1 241,912
15:13:42 101,500 ▼ 4,000 1 241,911
15:13:42 101,500 ▼ 4,000 1 241,910
15:13:40 101,500 ▼ 4,000 1 241,909
15:13:32 101,500 ▼ 4,000 2 241,908
15:13:29 101,500 ▼ 4,000 1 241,906
15:13:29 101,000 ▼ 4,500 19 241,905
15:13:27 101,500 ▼ 4,000 4 241,886
15:13:27 101,500 ▼ 4,000 1 241,882
15:13:27 101,500 ▼ 4,000 8 241,881
15:13:26 101,500 ▼ 4,000 2 241,873
15:13:26 101,500 ▼ 4,000 1 241,871
15:13:26 101,500 ▼ 4,000 6 241,870
15:13:24 101,500 ▼ 4,000 1 241,864
15:13:22 101,000 ▼ 4,500 8 241,863
15:13:22 101,500 ▼ 4,000 1 241,855
15:13:22 101,000 ▼ 4,500 3 241,854
15:13:18 101,500 ▼ 4,000 1 241,851
15:13:18 101,500 ▼ 4,000 1 241,850
15:13:17 101,500 ▼ 4,000 1 241,849
15:13:13 101,500 ▼ 4,000 3 241,848
15:13:10 101,500 ▼ 4,000 1 241,845
15:13:10 101,500 ▼ 4,000 1 241,844
15:13:10 101,500 ▼ 4,000 1 241,843
15:13:09 101,000 ▼ 4,500 1 241,842
15:12:40 101,000 ▼ 4,500 1 241,841
15:12:31 101,500 ▼ 4,000 1 241,840
15:12:31 101,500 ▼ 4,000 20 241,839
15:12:28 101,500 ▼ 4,000 3 241,819
15:12:27 101,500 ▼ 4,000 10 241,816
15:12:27 101,000 ▼ 4,500 3 241,806
15:12:26 101,500 ▼ 4,000 2 241,803
15:12:26 101,500 ▼ 4,000 1 241,801
15:12:21 101,500 ▼ 4,000 500 241,800
15:12:21 101,500 ▼ 4,000 306 241,300
15:12:20 101,500 ▼ 4,000 2,447 240,994
15:12:17 102,000 ▼ 3,500 1 238,547
15:12:15 101,500 ▼ 4,000 150 238,546
15:12:15 102,000 ▼ 3,500 1 238,396
15:12:11 102,000 ▼ 3,500 27 238,395
15:12:10 102,000 ▼ 3,500 1 238,368
15:12:06 101,500 ▼ 4,000 99 238,367
15:12:02 101,500 ▼ 4,000 4 238,268
15:11:58 101,500 ▼ 4,000 50 238,264
15:11:54 101,500 ▼ 4,000 8 238,214
15:11:52 102,000 ▼ 3,500 3 238,206
15:11:51 102,000 ▼ 3,500 5 238,203
15:11:44 102,000 ▼ 3,500 1 238,198
15:11:44 102,000 ▼ 3,500 23 238,197
15:11:40 102,000 ▼ 3,500 3 238,174
15:11:36 102,000 ▼ 3,500 500 238,171
15:11:36 102,000 ▼ 3,500 1 237,671
15:11:36 102,000 ▼ 3,500 500 237,670
15:11:36 102,000 ▼ 3,500 1 237,170
15:11:35 102,000 ▼ 3,500 500 237,169
15:11:32 102,000 ▼ 3,500 11 236,669
15:11:32 101,500 ▼ 4,000 2 236,658
15:11:21 101,500 ▼ 4,000 5 236,656
15:11:21 101,500 ▼ 4,000 10 236,651
15:11:20 102,000 ▼ 3,500 1 236,641
15:11:13 101,500 ▼ 4,000 1 236,640
15:11:06 102,000 ▼ 3,500 1 236,639
15:10:59 101,500 ▼ 4,000 4 236,638
15:10:53 101,500 ▼ 4,000 4 236,634
15:10:49 101,500 ▼ 4,000 1 236,630
15:10:46 102,000 ▼ 3,500 1 236,629
15:10:37 101,500 ▼ 4,000 3 236,628
15:10:36 102,000 ▼ 3,500 1 236,625
15:10:33 102,000 ▼ 3,500 32 236,624
15:10:33 101,500 ▼ 4,000 8 236,592
15:10:32 101,500 ▼ 4,000 13 236,584
15:10:24 101,500 ▼ 4,000 1 236,571
15:10:20 102,000 ▼ 3,500 14 236,570
15:10:18 102,000 ▼ 3,500 1 236,556
15:10:14 102,000 ▼ 3,500 1 236,555
15:09:56 102,000 ▼ 3,500 1 236,554
15:09:56 102,000 ▼ 3,500 1 236,553
15:09:52 102,000 ▼ 3,500 2 236,552
15:09:52 102,000 ▼ 3,500 1 236,550
15:09:52 102,000 ▼ 3,500 6 236,549
15:09:42 101,500 ▼ 4,000 2 236,543
15:09:42 102,000 ▼ 3,500 1 236,541
15:09:42 102,000 ▼ 3,500 1 236,540
15:09:36 102,000 ▼ 3,500 1 236,539
15:09:36 102,000 ▼ 3,500 1 236,538
15:09:36 102,000 ▼ 3,500 1 236,537
15:09:36 102,000 ▼ 3,500 20 236,536
15:09:34 102,000 ▼ 3,500 1 236,516
15:09:27 102,000 ▼ 3,500 5 236,515
15:09:26 102,000 ▼ 3,500 1 236,510
15:09:26 101,500 ▼ 4,000 3 236,509
15:09:12 101,500 ▼ 4,000 8 236,506
15:09:10 102,000 ▼ 3,500 1 236,498
15:08:58 102,000 ▼ 3,500 17 236,497
15:08:52 102,000 ▼ 3,500 3 236,480
15:08:52 102,000 ▼ 3,500 1 236,477
15:08:48 101,500 ▼ 4,000 3 236,476
15:08:34 102,000 ▼ 3,500 1 236,473
15:08:30 102,000 ▼ 3,500 1 236,472
15:08:28 101,500 ▼ 4,000 15 236,471
15:08:25 101,500 ▼ 4,000 43 236,456
15:08:25 102,000 ▼ 3,500 2 236,413
15:08:20 101,500 ▼ 4,000 30 236,411
15:08:09 102,000 ▼ 3,500 24 236,381
15:08:08 102,000 ▼ 3,500 1 236,357
15:08:08 102,000 ▼ 3,500 1 236,356
15:08:07 102,000 ▼ 3,500 1 236,355
15:08:06 102,000 ▼ 3,500 1 236,354
15:08:05 102,000 ▼ 3,500 1 236,353
15:08:02 101,500 ▼ 4,000 42 236,352
15:08:01 101,500 ▼ 4,000 100 236,310
15:08:00 102,000 ▼ 3,500 840 236,210
15:07:59 102,000 ▼ 3,500 1 235,370
15:07:53 101,500 ▼ 4,000 2 235,369
15:07:50 101,500 ▼ 4,000 8 235,367
15:07:27 102,000 ▼ 3,500 1 235,359
15:07:22 101,500 ▼ 4,000 2 235,358
15:07:20 102,000 ▼ 3,500 1 235,356
15:07:18 101,500 ▼ 4,000 30 235,355
15:07:16 101,500 ▼ 4,000 51 235,325
15:07:11 102,000 ▼ 3,500 1 235,274
15:07:00 101,500 ▼ 4,000 16 235,273
15:06:59 102,000 ▼ 3,500 1 235,257
15:06:58 101,500 ▼ 4,000 3 235,256
15:06:55 102,000 ▼ 3,500 1 235,253
15:06:52 102,000 ▼ 3,500 17 235,252
15:06:52 101,500 ▼ 4,000 78 235,235
15:06:46 102,000 ▼ 3,500 1 235,157
15:06:39 102,000 ▼ 3,500 1 235,156
15:06:29 101,500 ▼ 4,000 8 235,155
15:06:28 102,000 ▼ 3,500 1 235,147
15:06:27 101,500 ▼ 4,000 3 235,146
15:06:18 102,000 ▼ 3,500 2 235,143
15:06:18 102,000 ▼ 3,500 1 235,141
15:06:18 102,000 ▼ 3,500 6 235,140
15:06:16 101,500 ▼ 4,000 10 235,134
15:06:12 102,000 ▼ 3,500 1 235,124
15:06:10 102,000 ▼ 3,500 1 235,123
15:06:10 102,000 ▼ 3,500 1 235,122
15:06:10 102,000 ▼ 3,500 1 235,121
15:06:06 102,000 ▼ 3,500 30 235,120
15:06:05 102,000 ▼ 3,500 1 235,090
15:06:05 102,000 ▼ 3,500 1 235,089
15:06:03 101,500 ▼ 4,000 3 235,088
15:06:02 102,000 ▼ 3,500 1 235,085
15:06:02 102,000 ▼ 3,500 1 235,084
15:06:01 101,500 ▼ 4,000 1 235,083
15:05:52 102,000 ▼ 3,500 1 235,082
15:05:51 102,000 ▼ 3,500 1 235,081
15:05:48 102,000 ▼ 3,500 1 235,080
15:05:26 102,000 ▼ 3,500 1 235,079
15:05:21 101,500 ▼ 4,000 2 235,078
15:05:18 102,000 ▼ 3,500 2 235,076
15:05:18 102,000 ▼ 3,500 2 235,074
15:05:18 101,500 ▼ 4,000 10 235,072
15:05:08 101,500 ▼ 4,000 2 235,062
15:05:08 101,500 ▼ 4,000 8 235,060
15:05:06 101,500 ▼ 4,000 2 235,052
15:05:04 101,500 ▼ 4,000 55 235,050
15:05:04 101,500 ▼ 4,000 100 234,995
15:04:51 102,000 ▼ 3,500 1 234,895
15:04:48 102,000 ▼ 3,500 28 234,894
15:04:45 102,000 ▼ 3,500 1 234,866
15:04:44 101,500 ▼ 4,000 5 234,865
15:04:39 101,500 ▼ 4,000 10 234,860
15:04:25 101,500 ▼ 4,000 4 234,850
15:04:22 102,000 ▼ 3,500 3 234,846
15:04:22 102,000 ▼ 3,500 1 234,843
15:04:20 101,500 ▼ 4,000 2 234,842
15:04:19 102,000 ▼ 3,500 1 234,840
15:04:16 102,000 ▼ 3,500 27 234,839
15:04:13 101,500 ▼ 4,000 1 234,812
15:04:13 101,500 ▼ 4,000 3 234,811
15:04:11 101,500 ▼ 4,000 1 234,808
15:04:11 101,500 ▼ 4,000 5 234,807
15:04:11 101,500 ▼ 4,000 11 234,802
15:04:09 102,000 ▼ 3,500 1 234,791
15:04:06 102,000 ▼ 3,500 1 234,790
15:04:06 101,500 ▼ 4,000 2 234,789
15:03:57 101,500 ▼ 4,000 10 234,787
15:03:54 101,500 ▼ 4,000 30 234,777
15:03:50 101,500 ▼ 4,000 5 234,747
15:03:47 101,500 ▼ 4,000 7 234,742
15:03:39 102,000 ▼ 3,500 1 234,735
15:03:27 101,500 ▼ 4,000 1 234,734
15:03:25 102,000 ▼ 3,500 1 234,733
15:03:19 101,500 ▼ 4,000 2 234,732
15:03:13 102,000 ▼ 3,500 1 234,730
15:03:07 102,000 ▼ 3,500 1 234,729
15:03:03 101,500 ▼ 4,000 15 234,728
15:02:56 102,000 ▼ 3,500 1 234,713
15:02:52 102,000 ▼ 3,500 1 234,712
15:02:49 102,000 ▼ 3,500 1 234,711
15:02:45 102,000 ▼ 3,500 24 234,710
15:02:45 101,500 ▼ 4,000 1 234,686
15:02:44 102,000 ▼ 3,500 2 234,685
15:02:44 102,000 ▼ 3,500 1 234,683
15:02:44 102,000 ▼ 3,500 5 234,682
15:02:42 102,000 ▼ 3,500 6 234,677
15:02:42 102,000 ▼ 3,500 1 234,671
15:02:40 102,000 ▼ 3,500 1 234,670
15:02:34 102,000 ▼ 3,500 1 234,669
15:02:34 102,000 ▼ 3,500 1 234,668
15:02:33 101,500 ▼ 4,000 15 234,667
15:02:31 101,500 ▼ 4,000 5 234,652
15:02:29 102,000 ▼ 3,500 1 234,647
15:02:29 101,500 ▼ 4,000 44 234,646
15:02:29 102,000 ▼ 3,500 1 234,602
15:02:29 102,000 ▼ 3,500 1 234,601
15:02:28 101,500 ▼ 4,000 115 234,600
15:02:28 102,000 ▼ 3,500 1 234,485
15:02:28 102,000 ▼ 3,500 1 234,484
15:02:26 101,500 ▼ 4,000 8 234,483
15:02:25 102,000 ▼ 3,500 1 234,475
15:02:24 101,500 ▼ 4,000 3 234,474
15:02:13 102,000 ▼ 3,500 1 234,471
15:02:12 102,000 ▼ 3,500 1 234,470
15:02:08 102,000 ▼ 3,500 1 234,469
15:02:08 102,000 ▼ 3,500 1 234,468
15:02:07 102,000 ▼ 3,500 3 234,467
15:02:05 102,000 ▼ 3,500 18 234,464
15:01:59 101,500 ▼ 4,000 32 234,446
15:01:55 102,000 ▼ 3,500 1 234,414
15:01:53 102,000 ▼ 3,500 1 234,413
15:01:44 102,000 ▼ 3,500 2 234,412
15:01:44 102,000 ▼ 3,500 1 234,410
15:01:40 101,500 ▼ 4,000 2 234,409
15:01:40 101,500 ▼ 4,000 1 234,407
15:01:40 101,500 ▼ 4,000 1 234,406
15:01:33 101,500 ▼ 4,000 1 234,405
15:01:30 101,500 ▼ 4,000 6 234,404
15:01:29 101,500 ▼ 4,000 2 234,398
15:01:26 102,000 ▼ 3,500 1 234,396
15:01:20 101,500 ▼ 4,000 25 234,395
15:01:19 102,000 ▼ 3,500 1 234,370
15:01:18 102,000 ▼ 3,500 1 234,369
15:01:08 102,000 ▼ 3,500 1 234,368
15:01:04 101,500 ▼ 4,000 8 234,367
15:01:00 102,000 ▼ 3,500 1 234,359
15:00:50 101,500 ▼ 4,000 6 234,358
15:00:35 101,500 ▼ 4,000 1 234,352
15:00:34 101,500 ▼ 4,000 3 234,351
15:00:28 101,500 ▼ 4,000 20 234,348
15:00:26 101,500 ▼ 4,000 5 234,328
15:00:18 102,000 ▼ 3,500 1 234,323
15:00:18 102,000 ▼ 3,500 2 234,322
15:00:17 101,500 ▼ 4,000 20 234,320
15:00:05 101,500 ▼ 4,000 1 234,300
15:00:00 101,500 ▼ 4,000 41 234,299
15:00:00 102,000 ▼ 3,500 2 234,258
15:00:00 101,500 ▼ 4,000 50 234,256
15:00:00 101,500 ▼ 4,000 34 234,206
15:00:00 102,000 ▼ 3,500 6 234,172
15:00:00 102,000 ▼ 3,500 5 234,166
15:00:00 101,500 ▼ 4,000 10 234,161
15:00:00 101,500 ▼ 4,000 45 234,151
15:00:00 102,000 ▼ 3,500 37 234,106
15:00:00 101,500 ▼ 4,000 42 234,069
14:59:58 102,000 ▼ 3,500 1 234,027
14:59:58 101,500 ▼ 4,000 7 234,026
14:59:58 101,500 ▼ 4,000 3 234,019
14:59:46 101,500 ▼ 4,000 3 234,016
14:59:46 101,500 ▼ 4,000 3 234,013
14:59:45 101,500 ▼ 4,000 1 234,010
14:59:43 102,000 ▼ 3,500 1 234,009
14:59:43 101,500 ▼ 4,000 8 234,008
14:59:41 101,500 ▼ 4,000 5 234,000
14:59:39 101,500 ▼ 4,000 3 233,995
14:59:39 102,000 ▼ 3,500 1 233,992
14:59:34 102,000 ▼ 3,500 4 233,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.