모베이스전자
(012860) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 2,930 (3,045) |
|
[시가/고가/저가] 2,985 / 3,035 / 2,890 |
| 전일비/등락률 |
▼ 115 (-3.78%) |
매도호가/호가잔량 |
2,935 / 3,388 |
| 거래량/전일동시간대비 |
1,841,859 /▼ 66,784 |
매수호가/호가잔량 |
2,930 / 365 |
| 상한가/하한가 |
3,955 / 2,135 |
총매도/총매수잔량 |
25,105 / 189,466 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,492 |
2,980 |
 |
| 2,195 |
2,975 |
| 744 |
2,970 |
| 1,174 |
2,965 |
| 662 |
2,960 |
| 246 |
2,955 |
| 12,681 |
2,950 |
| 271 |
2,945 |
| 2,252 |
2,940 |
| 3,388 |
2,935 |
| |
|
2,930 |
365 |
| 2,925 |
4,476 |
| 2,920 |
19,711 |
| 2,915 |
14,088 |
| 2,910 |
27,391 |
| 2,905 |
16,890 |
| 2,900 |
50,035 |
| 2,895 |
11,249 |
| 2,890 |
35,892 |
| 2,885 |
9,369 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 25,105 |
164,361 |
189,466 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
3,601 |
|
|
| 모베이스전자 012860 |
|
 |
|
KOSDAQ 979.98 (-1.42)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
| 15:41:48 |
2,930 |
▼ 115 |
800 |
1,841,859 |
| 15:41:39 |
2,930 |
▼ 115 |
25 |
1,841,059 |
| 15:40:00 |
2,930 |
▼ 115 |
1,590 |
1,841,034 |
| 15:30:30 |
2,930 |
▼ 115 |
22,561 |
1,839,444 |
| 15:19:57 |
2,935 |
▼ 110 |
70 |
1,816,883 |
| 15:19:52 |
2,935 |
▼ 110 |
400 |
1,816,813 |
| 15:19:51 |
2,935 |
▼ 110 |
2 |
1,816,413 |
| 15:19:47 |
2,935 |
▼ 110 |
3 |
1,816,411 |
| 15:19:41 |
2,930 |
▼ 115 |
57 |
1,816,408 |
| 15:19:40 |
2,930 |
▼ 115 |
4 |
1,816,351 |
| 15:19:37 |
2,930 |
▼ 115 |
939 |
1,816,347 |
| 15:19:37 |
2,935 |
▼ 110 |
20 |
1,815,408 |
| 15:19:35 |
2,935 |
▼ 110 |
330 |
1,815,388 |
| 15:19:35 |
2,935 |
▼ 110 |
6 |
1,815,058 |
| 15:19:34 |
2,935 |
▼ 110 |
1,200 |
1,815,052 |
| 15:19:33 |
2,935 |
▼ 110 |
9 |
1,813,852 |
| 15:19:31 |
2,935 |
▼ 110 |
300 |
1,813,843 |
| 15:19:27 |
2,935 |
▼ 110 |
10 |
1,813,543 |
| 15:19:26 |
2,935 |
▼ 110 |
10 |
1,813,533 |
| 15:19:24 |
2,935 |
▼ 110 |
3,500 |
1,813,523 |
| 15:19:19 |
2,935 |
▼ 110 |
69 |
1,810,023 |
| 15:19:15 |
2,930 |
▼ 115 |
1,647 |
1,809,954 |
| 15:19:13 |
2,930 |
▼ 115 |
1 |
1,808,307 |
| 15:19:11 |
2,925 |
▼ 120 |
350 |
1,808,306 |
| 15:19:10 |
2,930 |
▼ 115 |
300 |
1,807,956 |
| 15:19:07 |
2,930 |
▼ 115 |
10 |
1,807,656 |
| 15:19:05 |
2,930 |
▼ 115 |
50 |
1,807,646 |
| 15:19:05 |
2,930 |
▼ 115 |
11 |
1,807,596 |
| 15:18:57 |
2,930 |
▼ 115 |
10 |
1,807,585 |
| 15:18:53 |
2,925 |
▼ 120 |
1,538 |
1,807,575 |
| 15:18:35 |
2,930 |
▼ 115 |
10 |
1,806,037 |
| 15:18:33 |
2,930 |
▼ 115 |
5 |
1,806,027 |
| 15:18:30 |
2,930 |
▼ 115 |
1 |
1,806,022 |
| 15:18:30 |
2,925 |
▼ 120 |
1,500 |
1,806,021 |
| 15:18:24 |
2,930 |
▼ 115 |
1 |
1,804,521 |
| 15:18:22 |
2,930 |
▼ 115 |
1,454 |
1,804,520 |
| 15:18:18 |
2,935 |
▼ 110 |
1 |
1,803,066 |
| 15:18:16 |
2,935 |
▼ 110 |
7 |
1,803,065 |
| 15:18:16 |
2,930 |
▼ 115 |
1,020 |
1,803,058 |
| 15:18:09 |
2,935 |
▼ 110 |
1 |
1,802,038 |
| 15:18:02 |
2,930 |
▼ 115 |
147 |
1,802,037 |
| 15:17:59 |
2,935 |
▼ 110 |
1,490 |
1,801,890 |
| 15:17:54 |
2,935 |
▼ 110 |
340 |
1,800,400 |
| 15:17:45 |
2,935 |
▼ 110 |
1 |
1,800,060 |
| 15:17:42 |
2,930 |
▼ 115 |
100 |
1,800,059 |
| 15:17:41 |
2,930 |
▼ 115 |
379 |
1,799,959 |
| 15:17:34 |
2,930 |
▼ 115 |
1 |
1,799,580 |
| 15:17:30 |
2,925 |
▼ 120 |
500 |
1,799,579 |
| 15:17:24 |
2,930 |
▼ 115 |
1,000 |
1,799,079 |
| 15:17:16 |
2,930 |
▼ 115 |
100 |
1,798,079 |
| 15:17:13 |
2,930 |
▼ 115 |
510 |
1,797,979 |
| 15:17:11 |
2,925 |
▼ 120 |
200 |
1,797,469 |
| 15:17:09 |
2,930 |
▼ 115 |
10 |
1,797,269 |
| 15:16:57 |
2,930 |
▼ 115 |
20 |
1,797,259 |
| 15:16:47 |
2,930 |
▼ 115 |
1 |
1,797,239 |
| 15:16:46 |
2,925 |
▼ 120 |
764 |
1,797,238 |
| 15:16:45 |
2,930 |
▼ 115 |
652 |
1,796,474 |
| 15:16:28 |
2,930 |
▼ 115 |
200 |
1,795,822 |
| 15:16:18 |
2,935 |
▼ 110 |
7 |
1,795,622 |
| 15:16:18 |
2,935 |
▼ 110 |
126 |
1,795,615 |
| 15:16:16 |
2,935 |
▼ 110 |
10 |
1,795,489 |
| 15:16:13 |
2,935 |
▼ 110 |
1 |
1,795,479 |
| 15:16:03 |
2,930 |
▼ 115 |
71 |
1,795,478 |
| 15:15:56 |
2,930 |
▼ 115 |
30 |
1,795,407 |
| 15:15:55 |
2,930 |
▼ 115 |
165 |
1,795,377 |
| 15:15:48 |
2,930 |
▼ 115 |
5 |
1,795,212 |
| 15:15:46 |
2,930 |
▼ 115 |
40 |
1,795,207 |
| 15:15:41 |
2,930 |
▼ 115 |
42 |
1,795,167 |
| 15:15:41 |
2,930 |
▼ 115 |
500 |
1,795,125 |
| 15:15:33 |
2,930 |
▼ 115 |
862 |
1,794,625 |
| 15:15:29 |
2,930 |
▼ 115 |
1 |
1,793,763 |
| 15:15:18 |
2,930 |
▼ 115 |
100 |
1,793,762 |
| 15:15:05 |
2,930 |
▼ 115 |
3 |
1,793,662 |
| 15:15:04 |
2,930 |
▼ 115 |
1,534 |
1,793,659 |
| 15:14:42 |
2,930 |
▼ 115 |
500 |
1,792,125 |
| 15:14:30 |
2,935 |
▼ 110 |
139 |
1,791,625 |
| 15:14:10 |
2,935 |
▼ 110 |
7 |
1,791,486 |
| 15:14:06 |
2,930 |
▼ 115 |
100 |
1,791,479 |
| 15:14:03 |
2,930 |
▼ 115 |
2,847 |
1,791,379 |
| 15:13:54 |
2,925 |
▼ 120 |
40 |
1,788,532 |
| 15:13:35 |
2,930 |
▼ 115 |
50 |
1,788,492 |
| 15:13:15 |
2,930 |
▼ 115 |
66 |
1,788,442 |
| 15:13:00 |
2,925 |
▼ 120 |
45 |
1,788,376 |
| 15:12:59 |
2,925 |
▼ 120 |
28 |
1,788,331 |
| 15:12:53 |
2,930 |
▼ 115 |
180 |
1,788,303 |
| 15:12:46 |
2,930 |
▼ 115 |
20 |
1,788,123 |
| 15:12:45 |
2,930 |
▼ 115 |
7 |
1,788,103 |
| 15:12:38 |
2,930 |
▼ 115 |
2 |
1,788,096 |
| 15:12:33 |
2,930 |
▼ 115 |
50 |
1,788,094 |
| 15:12:32 |
2,930 |
▼ 115 |
300 |
1,788,044 |
| 15:12:32 |
2,930 |
▼ 115 |
5 |
1,787,744 |
| 15:12:18 |
2,930 |
▼ 115 |
9 |
1,787,739 |
| 15:11:50 |
2,930 |
▼ 115 |
769 |
1,787,730 |
| 15:11:26 |
2,930 |
▼ 115 |
1,976 |
1,786,961 |
| 15:11:26 |
2,930 |
▼ 115 |
1,000 |
1,784,985 |
| 15:11:19 |
2,930 |
▼ 115 |
10 |
1,783,985 |
| 15:11:07 |
2,930 |
▼ 115 |
40 |
1,783,975 |
| 15:11:02 |
2,930 |
▼ 115 |
130 |
1,783,935 |
| 15:10:57 |
2,930 |
▼ 115 |
4 |
1,783,805 |
| 15:10:47 |
2,930 |
▼ 115 |
1,205 |
1,783,801 |
| 15:10:36 |
2,930 |
▼ 115 |
4,000 |
1,782,596 |
| 15:10:13 |
2,935 |
▼ 110 |
1 |
1,778,596 |
| 15:10:10 |
2,930 |
▼ 115 |
996 |
1,778,595 |
| 15:10:10 |
2,930 |
▼ 115 |
4 |
1,777,599 |
| 15:09:56 |
2,925 |
▼ 120 |
5 |
1,777,595 |
| 15:09:54 |
2,930 |
▼ 115 |
1,470 |
1,777,590 |
| 15:09:52 |
2,920 |
▼ 125 |
7 |
1,776,120 |
| 15:09:50 |
2,930 |
▼ 115 |
1 |
1,776,113 |
| 15:09:47 |
2,920 |
▼ 125 |
1 |
1,776,112 |
| 15:09:37 |
2,930 |
▼ 115 |
599 |
1,776,111 |
| 15:09:37 |
2,930 |
▼ 115 |
80 |
1,775,512 |
| 15:09:34 |
2,930 |
▼ 115 |
50 |
1,775,432 |
| 15:09:31 |
2,930 |
▼ 115 |
17 |
1,775,382 |
| 15:09:21 |
2,935 |
▼ 110 |
30 |
1,775,365 |
| 15:09:19 |
2,930 |
▼ 115 |
5,954 |
1,775,335 |
| 15:09:03 |
2,925 |
▼ 120 |
741 |
1,769,381 |
| 15:09:03 |
2,925 |
▼ 120 |
759 |
1,768,640 |
| 15:08:59 |
2,925 |
▼ 120 |
1,000 |
1,767,881 |
| 15:08:35 |
2,925 |
▼ 120 |
100 |
1,766,881 |
| 15:07:44 |
2,925 |
▼ 120 |
52 |
1,766,781 |
| 15:07:43 |
2,925 |
▼ 120 |
52 |
1,766,729 |
| 15:07:42 |
2,925 |
▼ 120 |
52 |
1,766,677 |
| 15:07:41 |
2,925 |
▼ 120 |
52 |
1,766,625 |
| 15:07:40 |
2,925 |
▼ 120 |
52 |
1,766,573 |
| 15:07:40 |
2,925 |
▼ 120 |
7 |
1,766,521 |
| 15:07:39 |
2,925 |
▼ 120 |
52 |
1,766,514 |
| 15:07:06 |
2,925 |
▼ 120 |
560 |
1,766,462 |
| 15:06:38 |
2,925 |
▼ 120 |
546 |
1,765,902 |
| 15:06:38 |
2,925 |
▼ 120 |
454 |
1,765,356 |
| 15:06:21 |
2,925 |
▼ 120 |
3,000 |
1,764,902 |
| 15:06:12 |
2,925 |
▼ 120 |
100 |
1,761,902 |
| 15:06:11 |
2,925 |
▼ 120 |
50 |
1,761,802 |
| 15:05:42 |
2,925 |
▼ 120 |
36 |
1,761,752 |
| 15:05:35 |
2,925 |
▼ 120 |
5 |
1,761,716 |
| 15:05:32 |
2,930 |
▼ 115 |
200 |
1,761,711 |
| 15:05:04 |
2,930 |
▼ 115 |
10 |
1,761,511 |
| 15:05:01 |
2,930 |
▼ 115 |
30 |
1,761,501 |
| 15:04:34 |
2,930 |
▼ 115 |
250 |
1,761,471 |
| 15:03:58 |
2,920 |
▼ 125 |
50 |
1,761,221 |
| 15:03:54 |
2,930 |
▼ 115 |
339 |
1,761,171 |
| 15:03:54 |
2,925 |
▼ 120 |
61 |
1,760,832 |
| 15:03:54 |
2,925 |
▼ 120 |
59 |
1,760,771 |
| 15:03:51 |
2,925 |
▼ 120 |
880 |
1,760,712 |
| 15:03:42 |
2,925 |
▼ 120 |
250 |
1,759,832 |
| 15:03:27 |
2,925 |
▼ 120 |
30 |
1,759,582 |
| 15:03:23 |
2,925 |
▼ 120 |
2,220 |
1,759,552 |
| 15:03:15 |
2,925 |
▼ 120 |
41 |
1,757,332 |
| 15:03:10 |
2,930 |
▼ 115 |
49 |
1,757,291 |
| 15:03:09 |
2,930 |
▼ 115 |
1,500 |
1,757,242 |
| 15:03:02 |
2,930 |
▼ 115 |
560 |
1,755,742 |
| 15:02:43 |
2,930 |
▼ 115 |
152 |
1,755,182 |
| 15:02:26 |
2,935 |
▼ 110 |
1,375 |
1,755,030 |
| 15:02:22 |
2,935 |
▼ 110 |
1,000 |
1,753,655 |
| 15:02:18 |
2,930 |
▼ 115 |
353 |
1,751,210 |
| 15:02:18 |
2,925 |
▼ 120 |
1,445 |
1,752,655 |
| 15:02:17 |
2,930 |
▼ 115 |
270 |
1,750,857 |
| 15:01:46 |
2,935 |
▼ 110 |
4 |
1,750,587 |
| 15:01:32 |
2,935 |
▼ 110 |
2 |
1,750,583 |
| 15:01:25 |
2,935 |
▼ 110 |
26 |
1,750,581 |
| 15:01:21 |
2,935 |
▼ 110 |
1 |
1,750,555 |
| 15:00:41 |
2,935 |
▼ 110 |
5 |
1,750,554 |
| 15:00:15 |
2,930 |
▼ 115 |
2,087 |
1,750,549 |
| 15:00:08 |
2,925 |
▼ 120 |
133 |
1,748,462 |
| 14:59:49 |
2,925 |
▼ 120 |
244 |
1,748,329 |
| 14:59:49 |
2,925 |
▼ 120 |
1 |
1,748,085 |
| 14:59:43 |
2,925 |
▼ 120 |
50 |
1,748,084 |
| 14:59:41 |
2,925 |
▼ 120 |
1 |
1,748,034 |
| 14:59:41 |
2,925 |
▼ 120 |
4 |
1,748,033 |
| 14:59:36 |
2,925 |
▼ 120 |
1,157 |
1,748,029 |
| 14:59:36 |
2,925 |
▼ 120 |
1,827 |
1,746,872 |
| 14:59:35 |
2,925 |
▼ 120 |
16 |
1,745,045 |
| 14:59:34 |
2,925 |
▼ 120 |
84 |
1,745,029 |
| 14:59:08 |
2,925 |
▼ 120 |
266 |
1,744,945 |
| 14:59:08 |
2,925 |
▼ 120 |
400 |
1,744,679 |
| 14:58:12 |
2,930 |
▼ 115 |
274 |
1,744,279 |
| 14:57:57 |
2,925 |
▼ 120 |
59 |
1,744,005 |
| 14:57:52 |
2,930 |
▼ 115 |
100 |
1,743,946 |
| 14:57:47 |
2,925 |
▼ 120 |
2,500 |
1,743,846 |
| 14:57:38 |
2,930 |
▼ 115 |
1 |
1,741,346 |
| 14:57:29 |
2,925 |
▼ 120 |
116 |
1,741,345 |
| 14:57:25 |
2,930 |
▼ 115 |
10 |
1,741,229 |
| 14:57:21 |
2,930 |
▼ 115 |
1 |
1,741,219 |
| 14:57:20 |
2,930 |
▼ 115 |
3 |
1,741,218 |
| 14:57:18 |
2,925 |
▼ 120 |
175 |
1,741,215 |
| 14:57:12 |
2,930 |
▼ 115 |
1 |
1,741,040 |
| 14:57:06 |
2,930 |
▼ 115 |
50 |
1,741,039 |
| 14:56:56 |
2,925 |
▼ 120 |
88 |
1,740,989 |
| 14:56:53 |
2,930 |
▼ 115 |
700 |
1,740,901 |
| 14:56:52 |
2,930 |
▼ 115 |
100 |
1,740,201 |
| 14:56:39 |
2,930 |
▼ 115 |
7 |
1,740,101 |
| 14:56:34 |
2,930 |
▼ 115 |
1 |
1,740,094 |
| 14:56:31 |
2,930 |
▼ 115 |
1 |
1,740,093 |
| 14:56:28 |
2,925 |
▼ 120 |
1 |
1,740,092 |
| 14:56:28 |
2,925 |
▼ 120 |
1 |
1,740,091 |
| 14:56:27 |
2,930 |
▼ 115 |
1 |
1,740,090 |
| 14:56:23 |
2,925 |
▼ 120 |
40 |
1,740,089 |
| 14:56:17 |
2,930 |
▼ 115 |
10 |
1,740,049 |
| 14:56:17 |
2,930 |
▼ 115 |
100 |
1,740,039 |
| 14:56:01 |
2,930 |
▼ 115 |
1 |
1,739,939 |
| 14:55:57 |
2,925 |
▼ 120 |
211 |
1,739,938 |
| 14:55:55 |
2,930 |
▼ 115 |
100 |
1,739,727 |
| 14:55:49 |
2,930 |
▼ 115 |
100 |
1,739,627 |
| 14:55:32 |
2,930 |
▼ 115 |
10 |
1,739,527 |
| 14:55:21 |
2,930 |
▼ 115 |
1 |
1,739,517 |
| 14:55:17 |
2,930 |
▼ 115 |
100 |
1,739,516 |
| 14:55:14 |
2,930 |
▼ 115 |
1 |
1,739,416 |
| 14:55:03 |
2,930 |
▼ 115 |
10 |
1,739,415 |
| 14:54:59 |
2,930 |
▼ 115 |
1 |
1,739,405 |
| 14:54:47 |
2,930 |
▼ 115 |
1 |
1,739,404 |
| 14:54:37 |
2,930 |
▼ 115 |
10 |
1,739,403 |
| 14:54:30 |
2,930 |
▼ 115 |
49 |
1,739,393 |
| 14:54:30 |
2,935 |
▼ 110 |
1 |
1,739,344 |
| 14:54:22 |
2,930 |
▼ 115 |
51 |
1,739,343 |
| 14:53:58 |
2,930 |
▼ 115 |
113 |
1,739,292 |
| 14:53:40 |
2,930 |
▼ 115 |
492 |
1,739,179 |
| 14:53:36 |
2,930 |
▼ 115 |
35 |
1,738,687 |
| 14:53:26 |
2,930 |
▼ 115 |
18 |
1,738,652 |
| 14:53:09 |
2,925 |
▼ 120 |
86 |
1,738,634 |
| 14:52:50 |
2,930 |
▼ 115 |
35 |
1,738,548 |
| 14:52:48 |
2,930 |
▼ 115 |
1 |
1,738,513 |
| 14:52:47 |
2,930 |
▼ 115 |
1 |
1,738,512 |
| 14:52:44 |
2,930 |
▼ 115 |
2 |
1,738,511 |
| 14:52:35 |
2,930 |
▼ 115 |
1 |
1,738,509 |
| 14:52:26 |
2,930 |
▼ 115 |
5 |
1,738,508 |
| 14:51:58 |
2,930 |
▼ 115 |
100 |
1,738,503 |
| 14:51:41 |
2,935 |
▼ 110 |
5 |
1,738,403 |
| 14:51:33 |
2,935 |
▼ 110 |
2 |
1,738,398 |
| 14:51:11 |
2,935 |
▼ 110 |
198 |
1,738,396 |
| 14:50:56 |
2,935 |
▼ 110 |
200 |
1,738,198 |
| 14:50:55 |
2,920 |
▼ 125 |
500 |
1,737,998 |
| 14:50:53 |
2,920 |
▼ 125 |
300 |
1,737,498 |
| 14:50:24 |
2,920 |
▼ 125 |
326 |
1,737,198 |
| 14:50:24 |
2,925 |
▼ 120 |
4,168 |
1,736,872 |
| 14:50:24 |
2,935 |
▼ 110 |
45 |
1,732,704 |
| 14:50:14 |
2,925 |
▼ 120 |
12 |
1,732,659 |
| 14:50:04 |
2,930 |
▼ 115 |
3,243 |
1,732,647 |
| 14:50:04 |
2,930 |
▼ 115 |
2,317 |
1,729,404 |
| 14:49:56 |
2,930 |
▼ 115 |
2,632 |
1,727,087 |
| 14:49:56 |
2,930 |
▼ 115 |
2,980 |
1,724,455 |
| 14:49:55 |
2,930 |
▼ 115 |
170 |
1,721,475 |
| 14:49:22 |
2,930 |
▼ 115 |
10 |
1,721,305 |
| 14:49:20 |
2,930 |
▼ 115 |
10 |
1,721,295 |
| 14:49:19 |
2,930 |
▼ 115 |
10 |
1,721,285 |
| 14:49:18 |
2,930 |
▼ 115 |
10 |
1,721,275 |
| 14:49:16 |
2,930 |
▼ 115 |
10 |
1,721,265 |
| 14:49:15 |
2,930 |
▼ 115 |
10 |
1,721,255 |
| 14:49:14 |
2,930 |
▼ 115 |
10 |
1,721,245 |
| 14:49:13 |
2,930 |
▼ 115 |
10 |
1,721,235 |
| 14:49:12 |
2,930 |
▼ 115 |
10 |
1,721,225 |
| 14:49:11 |
2,930 |
▼ 115 |
10 |
1,721,215 |
| 14:49:10 |
2,930 |
▼ 115 |
10 |
1,721,205 |
| 14:49:09 |
2,930 |
▼ 115 |
10 |
1,721,195 |
| 14:49:09 |
2,930 |
▼ 115 |
50 |
1,721,185 |
| 14:49:08 |
2,930 |
▼ 115 |
10 |
1,721,135 |
| 14:49:07 |
2,930 |
▼ 115 |
10 |
1,721,125 |
| 14:49:06 |
2,930 |
▼ 115 |
10 |
1,721,115 |
| 14:49:02 |
2,935 |
▼ 110 |
7 |
1,721,105 |
| 14:48:43 |
2,930 |
▼ 115 |
170 |
1,721,098 |
| 14:48:40 |
2,930 |
▼ 115 |
12 |
1,720,928 |
| 14:48:30 |
2,930 |
▼ 115 |
50 |
1,720,916 |
| 14:48:29 |
2,935 |
▼ 110 |
1 |
1,720,866 |
| 14:48:06 |
2,930 |
▼ 115 |
5 |
1,720,865 |
| 14:48:01 |
2,930 |
▼ 115 |
161 |
1,720,860 |
| 14:47:57 |
2,930 |
▼ 115 |
100 |
1,720,699 |
| 14:47:33 |
2,930 |
▼ 115 |
992 |
1,720,599 |
| 14:47:12 |
2,940 |
▼ 105 |
1 |
1,719,607 |
| 14:46:55 |
2,935 |
▼ 110 |
675 |
1,719,606 |
| 14:46:42 |
2,940 |
▼ 105 |
200 |
1,718,931 |
| 14:46:29 |
2,940 |
▼ 105 |
1 |
1,718,731 |
| 14:46:22 |
2,935 |
▼ 110 |
630 |
1,718,730 |
| 14:46:14 |
2,940 |
▼ 105 |
34 |
1,718,100 |
| 14:45:56 |
2,940 |
▼ 105 |
100 |
1,718,066 |
| 14:45:12 |
2,940 |
▼ 105 |
1 |
1,717,966 |
| 14:44:46 |
2,935 |
▼ 110 |
494 |
1,717,965 |
| 14:44:36 |
2,935 |
▼ 110 |
1,025 |
1,717,471 |
| 14:44:36 |
2,935 |
▼ 110 |
598 |
1,716,446 |
| 14:44:36 |
2,935 |
▼ 110 |
500 |
1,715,848 |
| 14:44:25 |
2,935 |
▼ 110 |
795 |
1,715,348 |
| 14:44:25 |
2,935 |
▼ 110 |
5 |
1,714,553 |
| 14:44:19 |
2,935 |
▼ 110 |
27 |
1,714,548 |
| 14:44:14 |
2,940 |
▼ 105 |
7 |
1,714,521 |
| 14:44:01 |
2,935 |
▼ 110 |
10 |
1,714,514 |
| 14:43:51 |
2,935 |
▼ 110 |
10 |
1,714,504 |
| 14:43:17 |
2,935 |
▼ 110 |
1,000 |
1,714,494 |
| 14:43:14 |
2,935 |
▼ 110 |
400 |
1,713,494 |
| 14:43:12 |
2,935 |
▼ 110 |
1,149 |
1,713,094 |
| 14:42:34 |
2,935 |
▼ 110 |
7 |
1,711,945 |
| 14:42:24 |
2,930 |
▼ 115 |
1,450 |
1,711,938 |
| 14:42:20 |
2,935 |
▼ 110 |
200 |
1,710,488 |
| 14:41:51 |
2,935 |
▼ 110 |
345 |
1,710,288 |
| 14:41:45 |
2,935 |
▼ 110 |
100 |
1,709,943 |
| 14:41:35 |
2,935 |
▼ 110 |
50 |
1,709,843 |
| 14:41:29 |
2,935 |
▼ 110 |
30 |
1,709,793 |
| 14:41:23 |
2,935 |
▼ 110 |
1 |
1,709,763 |
| 14:41:06 |
2,935 |
▼ 110 |
7 |
1,709,762 |
| 14:41:01 |
2,930 |
▼ 115 |
100 |
1,709,755 |
| 14:40:56 |
2,935 |
▼ 110 |
59 |
1,709,655 |
| 14:40:40 |
2,930 |
▼ 115 |
1 |
1,709,596 |
| 14:40:30 |
2,935 |
▼ 110 |
780 |
1,709,595 |
| 14:40:17 |
2,935 |
▼ 110 |
200 |
1,708,815 |
| 14:39:52 |
2,935 |
▼ 110 |
50 |
1,708,615 |
| 14:39:17 |
2,930 |
▼ 115 |
67 |
1,708,565 |
| 14:38:56 |
2,930 |
▼ 115 |
30 |
1,708,498 |
| 14:38:53 |
2,930 |
▼ 115 |
406 |
1,708,468 |
| 14:38:44 |
2,930 |
▼ 115 |
150 |
1,708,062 |
| 14:38:36 |
2,935 |
▼ 110 |
10 |
1,707,912 |
| 14:38:32 |
2,935 |
▼ 110 |
14 |
1,707,902 |
| 14:38:25 |
2,935 |
▼ 110 |
7 |
1,707,888 |
| 14:38:10 |
2,930 |
▼ 115 |
99 |
1,707,881 |
| 14:37:46 |
2,930 |
▼ 115 |
1 |
1,707,782 |
| 14:37:39 |
2,930 |
▼ 115 |
200 |
1,707,781 |
| 14:37:02 |
2,930 |
▼ 115 |
30 |
1,707,581 |
| 14:36:43 |
2,930 |
▼ 115 |
138 |
1,707,551 |
| 14:36:25 |
2,930 |
▼ 115 |
7 |
1,707,413 |
| 14:36:19 |
2,925 |
▼ 120 |
100 |
1,707,406 |
| 14:36:18 |
2,925 |
▼ 120 |
2 |
1,707,306 |
| 14:35:54 |
2,925 |
▼ 120 |
30 |
1,707,304 |
| 14:35:38 |
2,925 |
▼ 120 |
30 |
1,707,274 |
| 14:35:25 |
2,925 |
▼ 120 |
292 |
1,707,244 |
| 14:35:18 |
2,925 |
▼ 120 |
30 |
1,706,952 |
| 14:34:56 |
2,925 |
▼ 120 |
101 |
1,706,922 |
| 14:34:52 |
2,925 |
▼ 120 |
30 |
1,706,821 |
| 14:34:35 |
2,925 |
▼ 120 |
20 |
1,706,791 |
| 14:34:30 |
2,925 |
▼ 120 |
7 |
1,706,771 |
| 14:34:19 |
2,925 |
▼ 120 |
500 |
1,706,764 |
| 14:33:50 |
2,925 |
▼ 120 |
663 |
1,706,264 |
| 14:33:47 |
2,930 |
▼ 115 |
5 |
1,705,601 |
| 14:33:34 |
2,925 |
▼ 120 |
200 |
1,705,596 |
| 14:33:05 |
2,925 |
▼ 120 |
137 |
1,705,396 |
| 14:33:04 |
2,925 |
▼ 120 |
50 |
1,705,259 |
| 14:32:54 |
2,925 |
▼ 120 |
13 |
1,705,209 |
| 14:32:47 |
2,920 |
▼ 125 |
45 |
1,705,196 |
| 14:32:33 |
2,920 |
▼ 125 |
6 |
1,705,151 |
| 14:32:19 |
2,920 |
▼ 125 |
10 |
1,705,145 |
| 14:32:17 |
2,925 |
▼ 120 |
4 |
1,705,135 |
| 14:31:40 |
2,930 |
▼ 115 |
2 |
1,705,131 |
| 14:31:14 |
2,930 |
▼ 115 |
50 |
1,705,129 |
| 14:31:11 |
2,920 |
▼ 125 |
94 |
1,705,079 |
| 14:30:57 |
2,920 |
▼ 125 |
700 |
1,704,985 |
| 14:30:54 |
2,920 |
▼ 125 |
45 |
1,704,285 |
| 14:30:51 |
2,920 |
▼ 125 |
100 |
1,704,240 |
| 14:30:46 |
2,920 |
▼ 125 |
300 |
1,704,140 |
| 14:30:40 |
2,925 |
▼ 120 |
60 |
1,703,840 |
| 14:30:34 |
2,920 |
▼ 125 |
96 |
1,703,780 |
| 14:30:31 |
2,920 |
▼ 125 |
1 |
1,703,684 |
| 14:30:06 |
2,920 |
▼ 125 |
1,883 |
1,703,683 |
| 14:30:06 |
2,925 |
▼ 120 |
117 |
1,701,800 |
| 14:29:26 |
2,925 |
▼ 120 |
34 |
1,701,683 |
| 14:28:43 |
2,930 |
▼ 115 |
341 |
1,701,649 |
| 14:28:26 |
2,930 |
▼ 115 |
5 |
1,701,308 |
| 14:28:11 |
2,930 |
▼ 115 |
10 |
1,701,303 |
| 14:27:57 |
2,930 |
▼ 115 |
148 |
1,701,293 |
| 14:27:56 |
2,930 |
▼ 115 |
5 |
1,701,145 |
| 14:27:43 |
2,930 |
▼ 115 |
1,000 |
1,701,140 |
| 14:27:36 |
2,930 |
▼ 115 |
847 |
1,700,140 |
| 14:27:12 |
2,930 |
▼ 115 |
170 |
1,699,293 |
| 14:27:03 |
2,925 |
▼ 120 |
1,700 |
1,699,123 |
| 14:26:52 |
2,925 |
▼ 120 |
804 |
1,697,423 |
| 14:26:32 |
2,925 |
▼ 120 |
10 |
1,696,619 |
| 14:26:31 |
2,925 |
▼ 120 |
180 |
1,696,609 |
| 14:26:29 |
2,925 |
▼ 120 |
1 |
1,696,429 |
| 14:26:24 |
2,920 |
▼ 125 |
100 |
1,696,428 |
| 14:26:21 |
2,925 |
▼ 120 |
265 |
1,696,328 |
| 14:26:21 |
2,925 |
▼ 120 |
292 |
1,696,063 |
| 14:26:14 |
2,925 |
▼ 120 |
75 |
1,695,771 |
| 14:26:07 |
2,925 |
▼ 120 |
684 |
1,695,696 |
| 14:25:33 |
2,925 |
▼ 120 |
690 |
1,695,012 |
| 14:25:26 |
2,920 |
▼ 125 |
200 |
1,694,322 |
| 14:25:02 |
2,925 |
▼ 120 |
100 |
1,694,122 |
| 14:24:25 |
2,915 |
▼ 130 |
155 |
1,694,022 |
| 14:24:19 |
2,915 |
▼ 130 |
6,621 |
1,693,867 |
| 14:24:19 |
2,925 |
▼ 120 |
3,186 |
1,683,852 |
| 14:24:19 |
2,920 |
▼ 125 |
3,394 |
1,687,246 |
| 14:24:19 |
2,930 |
▼ 115 |
1,206 |
1,680,666 |
| 14:24:01 |
2,930 |
▼ 115 |
1,844 |
1,679,460 |
| 14:23:40 |
2,925 |
▼ 120 |
35 |
1,677,616 |
| 14:23:31 |
2,925 |
▼ 120 |
26 |
1,677,581 |
| 14:23:24 |
2,925 |
▼ 120 |
200 |
1,677,555 |
| 14:23:18 |
2,925 |
▼ 120 |
50 |
1,677,355 |
| 14:23:00 |
2,920 |
▼ 125 |
100 |
1,677,305 |
| 14:22:22 |
2,920 |
▼ 125 |
1,000 |
1,677,205 |
| 14:22:16 |
2,920 |
▼ 125 |
205 |
1,676,205 |
| 14:21:55 |
2,920 |
▼ 125 |
160 |
1,676,000 |
| 14:21:53 |
2,920 |
▼ 125 |
20 |
1,675,840 |
| 14:21:50 |
2,920 |
▼ 125 |
400 |
1,675,820 |
| 14:21:33 |
2,920 |
▼ 125 |
40 |
1,675,420 |
| 14:21:16 |
2,920 |
▼ 125 |
1,394 |
1,675,380 |
| 14:21:02 |
2,920 |
▼ 125 |
10,000 |
1,673,986 |
| 14:21:00 |
2,925 |
▼ 120 |
89 |
1,663,986 |
| 14:20:49 |
2,925 |
▼ 120 |
300 |
1,663,897 |
| 14:20:08 |
2,925 |
▼ 120 |
1,024 |
1,663,597 |
| 14:20:08 |
2,925 |
▼ 120 |
1,000 |
1,662,573 |
| 14:19:53 |
2,925 |
▼ 120 |
342 |
1,661,573 |
| 14:19:32 |
2,925 |
▼ 120 |
410 |
1,661,231 |
| 14:19:30 |
2,925 |
▼ 120 |
29 |
1,660,821 |
| 14:19:07 |
2,925 |
▼ 120 |
136 |
1,660,792 |
| 14:18:46 |
2,925 |
▼ 120 |
1,337 |
1,660,656 |
| 14:18:25 |
2,925 |
▼ 120 |
25 |
1,659,319 |
| 14:18:13 |
2,930 |
▼ 115 |
2 |
1,659,294 |
| 14:18:12 |
2,925 |
▼ 120 |
2,000 |
1,659,292 |
| 14:16:57 |
2,925 |
▼ 120 |
30 |
1,657,292 |
| 14:16:55 |
2,925 |
▼ 120 |
3,211 |
1,657,262 |
| 14:15:53 |
2,930 |
▼ 115 |
10 |
1,654,051 |
| 14:15:49 |
2,925 |
▼ 120 |
200 |
1,654,041 |
| 14:15:24 |
2,925 |
▼ 120 |
200 |
1,653,841 |
| 14:15:21 |
2,930 |
▼ 115 |
3,412 |
1,653,641 |
| 14:15:14 |
2,930 |
▼ 115 |
10 |
1,650,229 |
| 14:15:09 |
2,930 |
▼ 115 |
9,140 |
1,650,219 |
| 14:15:05 |
2,930 |
▼ 115 |
415 |
1,641,079 |
| 14:15:00 |
2,930 |
▼ 115 |
30 |
1,640,664 |
| 14:14:48 |
2,930 |
▼ 115 |
2,808 |
1,640,634 |
| 14:14:07 |
2,930 |
▼ 115 |
60 |
1,637,826 |
| 14:14:00 |
2,930 |
▼ 115 |
2 |
1,637,766 |
| 14:13:28 |
2,930 |
▼ 115 |
300 |
1,637,764 |
| 14:13:05 |
2,930 |
▼ 115 |
107 |
1,637,464 |
| 14:12:34 |
2,930 |
▼ 115 |
1,243 |
1,637,357 |
| 14:12:23 |
2,930 |
▼ 115 |
2 |
1,636,114 |
| 14:12:14 |
2,930 |
▼ 115 |
5 |
1,636,112 |
| 14:11:52 |
2,930 |
▼ 115 |
4,500 |
1,636,107 |
| 14:11:26 |
2,930 |
▼ 115 |
1,000 |
1,631,607 |
| 14:11:06 |
2,930 |
▼ 115 |
100 |
1,630,607 |
| 14:10:14 |
2,930 |
▼ 115 |
382 |
1,630,507 |
| 14:09:54 |
2,930 |
▼ 115 |
7 |
1,630,125 |
| 14:09:43 |
2,930 |
▼ 115 |
42 |
1,630,118 |
| 14:09:16 |
2,930 |
▼ 115 |
110 |
1,630,076 |
| 14:08:51 |
2,930 |
▼ 115 |
3,957 |
1,629,966 |
| 14:08:51 |
2,930 |
▼ 115 |
2,000 |
1,626,009 |
| 14:08:10 |
2,935 |
▼ 110 |
1 |
1,624,009 |
| 14:07:52 |
2,935 |
▼ 110 |
100 |
1,624,008 |
| 14:07:52 |
2,930 |
▼ 115 |
978 |
1,623,908 |
| 14:07:15 |
2,935 |
▼ 110 |
1 |
1,622,930 |
| 14:06:36 |
2,930 |
▼ 115 |
500 |
1,622,929 |
| 14:06:20 |
2,935 |
▼ 110 |
1 |
1,622,429 |
| 14:05:54 |
2,935 |
▼ 110 |
540 |
1,622,428 |
| 14:05:53 |
2,930 |
▼ 115 |
100 |
1,621,888 |
| 14:05:10 |
2,930 |
▼ 115 |
285 |
1,621,788 |
| 14:04:59 |
2,930 |
▼ 115 |
15 |
1,621,503 |
| 14:04:41 |
2,930 |
▼ 115 |
155 |
1,621,488 |
| 14:04:20 |
2,930 |
▼ 115 |
2 |
1,621,333 |
| 14:03:58 |
2,930 |
▼ 115 |
10 |
1,621,331 |
| 14:03:57 |
2,930 |
▼ 115 |
700 |
1,621,321 |
| 14:03:47 |
2,930 |
▼ 115 |
4 |
1,620,621 |
| 14:03:39 |
2,930 |
▼ 115 |
2,465 |
1,620,617 |
| 14:03:34 |
2,930 |
▼ 115 |
341 |
1,618,152 |
| 14:03:31 |
2,925 |
▼ 120 |
11 |
1,617,811 |
| 14:03:15 |
2,930 |
▼ 115 |
367 |
1,617,800 |
| 14:02:36 |
2,930 |
▼ 115 |
710 |
1,617,433 |
| 14:02:36 |
2,930 |
▼ 115 |
243 |
1,616,723 |
| 14:02:36 |
2,930 |
▼ 115 |
2,537 |
1,616,480 |
| 14:02:32 |
2,930 |
▼ 115 |
40 |
1,613,943 |
| 14:02:17 |
2,930 |
▼ 115 |
39 |
1,613,903 |
| 14:01:39 |
2,930 |
▼ 115 |
100 |
1,613,864 |
| 14:01:34 |
2,930 |
▼ 115 |
500 |
1,613,764 |
| 14:01:26 |
2,930 |
▼ 115 |
50 |
1,613,264 |
| 14:01:22 |
2,930 |
▼ 115 |
2,832 |
1,613,214 |
| 14:01:06 |
2,930 |
▼ 115 |
5 |
1,610,382 |
| 14:00:51 |
2,930 |
▼ 115 |
7 |
1,610,377 |
| 14:00:37 |
2,925 |
▼ 120 |
87 |
1,610,370 |
| 14:00:22 |
2,925 |
▼ 120 |
1,200 |
1,610,283 |
| 14:00:17 |
2,925 |
▼ 120 |
3 |
1,609,083 |
| 13:59:58 |
2,925 |
▼ 120 |
1 |
1,609,080 |
| 13:59:56 |
2,920 |
▼ 125 |
5 |
1,609,079 |
| 13:59:28 |
2,925 |
▼ 120 |
15 |
1,609,074 |
| 13:59:07 |
2,925 |
▼ 120 |
2 |
1,609,059 |
| 13:58:59 |
2,925 |
▼ 120 |
583 |
1,609,057 |
| 13:57:49 |
2,925 |
▼ 120 |
100 |
1,608,474 |
| 13:57:42 |
2,920 |
▼ 125 |
1 |
1,608,374 |
| 13:57:32 |
2,925 |
▼ 120 |
1 |
1,608,373 |
| 13:57:31 |
2,920 |
▼ 125 |
342 |
1,608,372 |
| 13:57:28 |
2,920 |
▼ 125 |
40 |
1,608,030 |
| 13:57:27 |
2,925 |
▼ 120 |
1,664 |
1,607,990 |
| 13:57:27 |
2,920 |
▼ 125 |
450 |
1,606,326 |
| 13:56:49 |
2,920 |
▼ 125 |
399 |
1,605,876 |
| 13:56:03 |
2,920 |
▼ 125 |
96 |
1,605,477 |
| 13:55:46 |
2,925 |
▼ 120 |
40 |
1,605,381 |
| 13:55:17 |
2,925 |
▼ 120 |
250 |
1,605,341 |
| 13:55:07 |
2,920 |
▼ 125 |
32 |
1,605,091 |
| 13:55:07 |
2,920 |
▼ 125 |
240 |
1,605,059 |
| 13:55:00 |
2,920 |
▼ 125 |
117 |
1,604,819 |
| 13:55:00 |
2,925 |
▼ 120 |
500 |
1,604,702 |
| 13:54:50 |
2,920 |
▼ 125 |
1,000 |
1,604,202 |
| 13:54:50 |
2,920 |
▼ 125 |
300 |
1,603,202 |
| 13:54:41 |
2,920 |
▼ 125 |
8,471 |
1,602,902 |
| 13:54:27 |
2,925 |
▼ 120 |
8 |
1,594,431 |
| 13:54:13 |
2,925 |
▼ 120 |
3 |
1,594,423 |
| 13:53:59 |
2,925 |
▼ 120 |
10 |
1,594,420 |
| 13:53:56 |
2,925 |
▼ 120 |
616 |
1,594,410 |
| 13:53:29 |
2,925 |
▼ 120 |
1,329 |
1,593,794 |
| 13:53:00 |
2,925 |
▼ 120 |
1 |
1,592,465 |
| 13:52:57 |
2,925 |
▼ 120 |
100 |
1,592,464 |
| 13:51:47 |
2,925 |
▼ 120 |
2 |
1,592,364 |
| 13:51:42 |
2,925 |
▼ 120 |
497 |
1,592,362 |
| 13:51:28 |
2,925 |
▼ 120 |
20 |
1,591,865 |
| 13:51:18 |
2,920 |
▼ 125 |
100 |
1,591,845 |
| 13:51:16 |
2,925 |
▼ 120 |
5 |
1,591,745 |
| 13:50:31 |
2,925 |
▼ 120 |
591 |
1,591,740 |
| 13:50:31 |
2,925 |
▼ 120 |
1,500 |
1,591,149 |
| 13:50:18 |
2,925 |
▼ 120 |
450 |
1,589,649 |
| 13:50:05 |
2,925 |
▼ 120 |
299 |
1,589,199 |
| 13:49:56 |
2,930 |
▼ 115 |
1 |
1,588,900 |
|
|
|
|
