모베이스전자
(012860)
코스닥
중견기업부
액면가 500원
  01.22 15:59

2,930 (3,045)   [시가/고가/저가] 2,985 / 3,035 / 2,890 
전일비/등락률 ▼ 115 (-3.78%) 매도호가/호가잔량 2,935 / 3,388
거래량/전일동시간대비 1,841,859 /▼ 66,784 매수호가/호가잔량 2,930 / 365
상한가/하한가 3,955 / 2,135 총매도/총매수잔량 25,105 / 189,466

매도잔량 호가 매수잔량
1,492 2,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,195 2,975
744 2,970
1,174 2,965
662 2,960
246 2,955
12,681 2,950
271 2,945
2,252 2,940
3,388 2,935
 
2,930 365
2,925 4,476
2,920 19,711
2,915 14,088
2,910 27,391
2,905 16,890
2,900 50,035
2,895 11,249
2,890 35,892
2,885 9,369
 
총매도잔량 순매수잔량 총매수잔량
25,105 164,361 189,466
시간외잔량 시간외잔량
0 3,601
 
모베이스전자 012860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:48 2,930 ▼ 115 800 1,841,859
15:41:39 2,930 ▼ 115 25 1,841,059
15:40:00 2,930 ▼ 115 1,590 1,841,034
15:30:30 2,930 ▼ 115 22,561 1,839,444
15:19:57 2,935 ▼ 110 70 1,816,883
15:19:52 2,935 ▼ 110 400 1,816,813
15:19:51 2,935 ▼ 110 2 1,816,413
15:19:47 2,935 ▼ 110 3 1,816,411
15:19:41 2,930 ▼ 115 57 1,816,408
15:19:40 2,930 ▼ 115 4 1,816,351
15:19:37 2,930 ▼ 115 939 1,816,347
15:19:37 2,935 ▼ 110 20 1,815,408
15:19:35 2,935 ▼ 110 330 1,815,388
15:19:35 2,935 ▼ 110 6 1,815,058
15:19:34 2,935 ▼ 110 1,200 1,815,052
15:19:33 2,935 ▼ 110 9 1,813,852
15:19:31 2,935 ▼ 110 300 1,813,843
15:19:27 2,935 ▼ 110 10 1,813,543
15:19:26 2,935 ▼ 110 10 1,813,533
15:19:24 2,935 ▼ 110 3,500 1,813,523
15:19:19 2,935 ▼ 110 69 1,810,023
15:19:15 2,930 ▼ 115 1,647 1,809,954
15:19:13 2,930 ▼ 115 1 1,808,307
15:19:11 2,925 ▼ 120 350 1,808,306
15:19:10 2,930 ▼ 115 300 1,807,956
15:19:07 2,930 ▼ 115 10 1,807,656
15:19:05 2,930 ▼ 115 50 1,807,646
15:19:05 2,930 ▼ 115 11 1,807,596
15:18:57 2,930 ▼ 115 10 1,807,585
15:18:53 2,925 ▼ 120 1,538 1,807,575
15:18:35 2,930 ▼ 115 10 1,806,037
15:18:33 2,930 ▼ 115 5 1,806,027
15:18:30 2,930 ▼ 115 1 1,806,022
15:18:30 2,925 ▼ 120 1,500 1,806,021
15:18:24 2,930 ▼ 115 1 1,804,521
15:18:22 2,930 ▼ 115 1,454 1,804,520
15:18:18 2,935 ▼ 110 1 1,803,066
15:18:16 2,935 ▼ 110 7 1,803,065
15:18:16 2,930 ▼ 115 1,020 1,803,058
15:18:09 2,935 ▼ 110 1 1,802,038
15:18:02 2,930 ▼ 115 147 1,802,037
15:17:59 2,935 ▼ 110 1,490 1,801,890
15:17:54 2,935 ▼ 110 340 1,800,400
15:17:45 2,935 ▼ 110 1 1,800,060
15:17:42 2,930 ▼ 115 100 1,800,059
15:17:41 2,930 ▼ 115 379 1,799,959
15:17:34 2,930 ▼ 115 1 1,799,580
15:17:30 2,925 ▼ 120 500 1,799,579
15:17:24 2,930 ▼ 115 1,000 1,799,079
15:17:16 2,930 ▼ 115 100 1,798,079
15:17:13 2,930 ▼ 115 510 1,797,979
15:17:11 2,925 ▼ 120 200 1,797,469
15:17:09 2,930 ▼ 115 10 1,797,269
15:16:57 2,930 ▼ 115 20 1,797,259
15:16:47 2,930 ▼ 115 1 1,797,239
15:16:46 2,925 ▼ 120 764 1,797,238
15:16:45 2,930 ▼ 115 652 1,796,474
15:16:28 2,930 ▼ 115 200 1,795,822
15:16:18 2,935 ▼ 110 7 1,795,622
15:16:18 2,935 ▼ 110 126 1,795,615
15:16:16 2,935 ▼ 110 10 1,795,489
15:16:13 2,935 ▼ 110 1 1,795,479
15:16:03 2,930 ▼ 115 71 1,795,478
15:15:56 2,930 ▼ 115 30 1,795,407
15:15:55 2,930 ▼ 115 165 1,795,377
15:15:48 2,930 ▼ 115 5 1,795,212
15:15:46 2,930 ▼ 115 40 1,795,207
15:15:41 2,930 ▼ 115 42 1,795,167
15:15:41 2,930 ▼ 115 500 1,795,125
15:15:33 2,930 ▼ 115 862 1,794,625
15:15:29 2,930 ▼ 115 1 1,793,763
15:15:18 2,930 ▼ 115 100 1,793,762
15:15:05 2,930 ▼ 115 3 1,793,662
15:15:04 2,930 ▼ 115 1,534 1,793,659
15:14:42 2,930 ▼ 115 500 1,792,125
15:14:30 2,935 ▼ 110 139 1,791,625
15:14:10 2,935 ▼ 110 7 1,791,486
15:14:06 2,930 ▼ 115 100 1,791,479
15:14:03 2,930 ▼ 115 2,847 1,791,379
15:13:54 2,925 ▼ 120 40 1,788,532
15:13:35 2,930 ▼ 115 50 1,788,492
15:13:15 2,930 ▼ 115 66 1,788,442
15:13:00 2,925 ▼ 120 45 1,788,376
15:12:59 2,925 ▼ 120 28 1,788,331
15:12:53 2,930 ▼ 115 180 1,788,303
15:12:46 2,930 ▼ 115 20 1,788,123
15:12:45 2,930 ▼ 115 7 1,788,103
15:12:38 2,930 ▼ 115 2 1,788,096
15:12:33 2,930 ▼ 115 50 1,788,094
15:12:32 2,930 ▼ 115 300 1,788,044
15:12:32 2,930 ▼ 115 5 1,787,744
15:12:18 2,930 ▼ 115 9 1,787,739
15:11:50 2,930 ▼ 115 769 1,787,730
15:11:26 2,930 ▼ 115 1,976 1,786,961
15:11:26 2,930 ▼ 115 1,000 1,784,985
15:11:19 2,930 ▼ 115 10 1,783,985
15:11:07 2,930 ▼ 115 40 1,783,975
15:11:02 2,930 ▼ 115 130 1,783,935
15:10:57 2,930 ▼ 115 4 1,783,805
15:10:47 2,930 ▼ 115 1,205 1,783,801
15:10:36 2,930 ▼ 115 4,000 1,782,596
15:10:13 2,935 ▼ 110 1 1,778,596
15:10:10 2,930 ▼ 115 996 1,778,595
15:10:10 2,930 ▼ 115 4 1,777,599
15:09:56 2,925 ▼ 120 5 1,777,595
15:09:54 2,930 ▼ 115 1,470 1,777,590
15:09:52 2,920 ▼ 125 7 1,776,120
15:09:50 2,930 ▼ 115 1 1,776,113
15:09:47 2,920 ▼ 125 1 1,776,112
15:09:37 2,930 ▼ 115 599 1,776,111
15:09:37 2,930 ▼ 115 80 1,775,512
15:09:34 2,930 ▼ 115 50 1,775,432
15:09:31 2,930 ▼ 115 17 1,775,382
15:09:21 2,935 ▼ 110 30 1,775,365
15:09:19 2,930 ▼ 115 5,954 1,775,335
15:09:03 2,925 ▼ 120 741 1,769,381
15:09:03 2,925 ▼ 120 759 1,768,640
15:08:59 2,925 ▼ 120 1,000 1,767,881
15:08:35 2,925 ▼ 120 100 1,766,881
15:07:44 2,925 ▼ 120 52 1,766,781
15:07:43 2,925 ▼ 120 52 1,766,729
15:07:42 2,925 ▼ 120 52 1,766,677
15:07:41 2,925 ▼ 120 52 1,766,625
15:07:40 2,925 ▼ 120 52 1,766,573
15:07:40 2,925 ▼ 120 7 1,766,521
15:07:39 2,925 ▼ 120 52 1,766,514
15:07:06 2,925 ▼ 120 560 1,766,462
15:06:38 2,925 ▼ 120 546 1,765,902
15:06:38 2,925 ▼ 120 454 1,765,356
15:06:21 2,925 ▼ 120 3,000 1,764,902
15:06:12 2,925 ▼ 120 100 1,761,902
15:06:11 2,925 ▼ 120 50 1,761,802
15:05:42 2,925 ▼ 120 36 1,761,752
15:05:35 2,925 ▼ 120 5 1,761,716
15:05:32 2,930 ▼ 115 200 1,761,711
15:05:04 2,930 ▼ 115 10 1,761,511
15:05:01 2,930 ▼ 115 30 1,761,501
15:04:34 2,930 ▼ 115 250 1,761,471
15:03:58 2,920 ▼ 125 50 1,761,221
15:03:54 2,930 ▼ 115 339 1,761,171
15:03:54 2,925 ▼ 120 61 1,760,832
15:03:54 2,925 ▼ 120 59 1,760,771
15:03:51 2,925 ▼ 120 880 1,760,712
15:03:42 2,925 ▼ 120 250 1,759,832
15:03:27 2,925 ▼ 120 30 1,759,582
15:03:23 2,925 ▼ 120 2,220 1,759,552
15:03:15 2,925 ▼ 120 41 1,757,332
15:03:10 2,930 ▼ 115 49 1,757,291
15:03:09 2,930 ▼ 115 1,500 1,757,242
15:03:02 2,930 ▼ 115 560 1,755,742
15:02:43 2,930 ▼ 115 152 1,755,182
15:02:26 2,935 ▼ 110 1,375 1,755,030
15:02:22 2,935 ▼ 110 1,000 1,753,655
15:02:18 2,930 ▼ 115 353 1,751,210
15:02:18 2,925 ▼ 120 1,445 1,752,655
15:02:17 2,930 ▼ 115 270 1,750,857
15:01:46 2,935 ▼ 110 4 1,750,587
15:01:32 2,935 ▼ 110 2 1,750,583
15:01:25 2,935 ▼ 110 26 1,750,581
15:01:21 2,935 ▼ 110 1 1,750,555
15:00:41 2,935 ▼ 110 5 1,750,554
15:00:15 2,930 ▼ 115 2,087 1,750,549
15:00:08 2,925 ▼ 120 133 1,748,462
14:59:49 2,925 ▼ 120 244 1,748,329
14:59:49 2,925 ▼ 120 1 1,748,085
14:59:43 2,925 ▼ 120 50 1,748,084
14:59:41 2,925 ▼ 120 1 1,748,034
14:59:41 2,925 ▼ 120 4 1,748,033
14:59:36 2,925 ▼ 120 1,157 1,748,029
14:59:36 2,925 ▼ 120 1,827 1,746,872
14:59:35 2,925 ▼ 120 16 1,745,045
14:59:34 2,925 ▼ 120 84 1,745,029
14:59:08 2,925 ▼ 120 266 1,744,945
14:59:08 2,925 ▼ 120 400 1,744,679
14:58:12 2,930 ▼ 115 274 1,744,279
14:57:57 2,925 ▼ 120 59 1,744,005
14:57:52 2,930 ▼ 115 100 1,743,946
14:57:47 2,925 ▼ 120 2,500 1,743,846
14:57:38 2,930 ▼ 115 1 1,741,346
14:57:29 2,925 ▼ 120 116 1,741,345
14:57:25 2,930 ▼ 115 10 1,741,229
14:57:21 2,930 ▼ 115 1 1,741,219
14:57:20 2,930 ▼ 115 3 1,741,218
14:57:18 2,925 ▼ 120 175 1,741,215
14:57:12 2,930 ▼ 115 1 1,741,040
14:57:06 2,930 ▼ 115 50 1,741,039
14:56:56 2,925 ▼ 120 88 1,740,989
14:56:53 2,930 ▼ 115 700 1,740,901
14:56:52 2,930 ▼ 115 100 1,740,201
14:56:39 2,930 ▼ 115 7 1,740,101
14:56:34 2,930 ▼ 115 1 1,740,094
14:56:31 2,930 ▼ 115 1 1,740,093
14:56:28 2,925 ▼ 120 1 1,740,092
14:56:28 2,925 ▼ 120 1 1,740,091
14:56:27 2,930 ▼ 115 1 1,740,090
14:56:23 2,925 ▼ 120 40 1,740,089
14:56:17 2,930 ▼ 115 10 1,740,049
14:56:17 2,930 ▼ 115 100 1,740,039
14:56:01 2,930 ▼ 115 1 1,739,939
14:55:57 2,925 ▼ 120 211 1,739,938
14:55:55 2,930 ▼ 115 100 1,739,727
14:55:49 2,930 ▼ 115 100 1,739,627
14:55:32 2,930 ▼ 115 10 1,739,527
14:55:21 2,930 ▼ 115 1 1,739,517
14:55:17 2,930 ▼ 115 100 1,739,516
14:55:14 2,930 ▼ 115 1 1,739,416
14:55:03 2,930 ▼ 115 10 1,739,415
14:54:59 2,930 ▼ 115 1 1,739,405
14:54:47 2,930 ▼ 115 1 1,739,404
14:54:37 2,930 ▼ 115 10 1,739,403
14:54:30 2,930 ▼ 115 49 1,739,393
14:54:30 2,935 ▼ 110 1 1,739,344
14:54:22 2,930 ▼ 115 51 1,739,343
14:53:58 2,930 ▼ 115 113 1,739,292
14:53:40 2,930 ▼ 115 492 1,739,179
14:53:36 2,930 ▼ 115 35 1,738,687
14:53:26 2,930 ▼ 115 18 1,738,652
14:53:09 2,925 ▼ 120 86 1,738,634
14:52:50 2,930 ▼ 115 35 1,738,548
14:52:48 2,930 ▼ 115 1 1,738,513
14:52:47 2,930 ▼ 115 1 1,738,512
14:52:44 2,930 ▼ 115 2 1,738,511
14:52:35 2,930 ▼ 115 1 1,738,509
14:52:26 2,930 ▼ 115 5 1,738,508
14:51:58 2,930 ▼ 115 100 1,738,503
14:51:41 2,935 ▼ 110 5 1,738,403
14:51:33 2,935 ▼ 110 2 1,738,398
14:51:11 2,935 ▼ 110 198 1,738,396
14:50:56 2,935 ▼ 110 200 1,738,198
14:50:55 2,920 ▼ 125 500 1,737,998
14:50:53 2,920 ▼ 125 300 1,737,498
14:50:24 2,920 ▼ 125 326 1,737,198
14:50:24 2,925 ▼ 120 4,168 1,736,872
14:50:24 2,935 ▼ 110 45 1,732,704
14:50:14 2,925 ▼ 120 12 1,732,659
14:50:04 2,930 ▼ 115 3,243 1,732,647
14:50:04 2,930 ▼ 115 2,317 1,729,404
14:49:56 2,930 ▼ 115 2,632 1,727,087
14:49:56 2,930 ▼ 115 2,980 1,724,455
14:49:55 2,930 ▼ 115 170 1,721,475
14:49:22 2,930 ▼ 115 10 1,721,305
14:49:20 2,930 ▼ 115 10 1,721,295
14:49:19 2,930 ▼ 115 10 1,721,285
14:49:18 2,930 ▼ 115 10 1,721,275
14:49:16 2,930 ▼ 115 10 1,721,265
14:49:15 2,930 ▼ 115 10 1,721,255
14:49:14 2,930 ▼ 115 10 1,721,245
14:49:13 2,930 ▼ 115 10 1,721,235
14:49:12 2,930 ▼ 115 10 1,721,225
14:49:11 2,930 ▼ 115 10 1,721,215
14:49:10 2,930 ▼ 115 10 1,721,205
14:49:09 2,930 ▼ 115 10 1,721,195
14:49:09 2,930 ▼ 115 50 1,721,185
14:49:08 2,930 ▼ 115 10 1,721,135
14:49:07 2,930 ▼ 115 10 1,721,125
14:49:06 2,930 ▼ 115 10 1,721,115
14:49:02 2,935 ▼ 110 7 1,721,105
14:48:43 2,930 ▼ 115 170 1,721,098
14:48:40 2,930 ▼ 115 12 1,720,928
14:48:30 2,930 ▼ 115 50 1,720,916
14:48:29 2,935 ▼ 110 1 1,720,866
14:48:06 2,930 ▼ 115 5 1,720,865
14:48:01 2,930 ▼ 115 161 1,720,860
14:47:57 2,930 ▼ 115 100 1,720,699
14:47:33 2,930 ▼ 115 992 1,720,599
14:47:12 2,940 ▼ 105 1 1,719,607
14:46:55 2,935 ▼ 110 675 1,719,606
14:46:42 2,940 ▼ 105 200 1,718,931
14:46:29 2,940 ▼ 105 1 1,718,731
14:46:22 2,935 ▼ 110 630 1,718,730
14:46:14 2,940 ▼ 105 34 1,718,100
14:45:56 2,940 ▼ 105 100 1,718,066
14:45:12 2,940 ▼ 105 1 1,717,966
14:44:46 2,935 ▼ 110 494 1,717,965
14:44:36 2,935 ▼ 110 1,025 1,717,471
14:44:36 2,935 ▼ 110 598 1,716,446
14:44:36 2,935 ▼ 110 500 1,715,848
14:44:25 2,935 ▼ 110 795 1,715,348
14:44:25 2,935 ▼ 110 5 1,714,553
14:44:19 2,935 ▼ 110 27 1,714,548
14:44:14 2,940 ▼ 105 7 1,714,521
14:44:01 2,935 ▼ 110 10 1,714,514
14:43:51 2,935 ▼ 110 10 1,714,504
14:43:17 2,935 ▼ 110 1,000 1,714,494
14:43:14 2,935 ▼ 110 400 1,713,494
14:43:12 2,935 ▼ 110 1,149 1,713,094
14:42:34 2,935 ▼ 110 7 1,711,945
14:42:24 2,930 ▼ 115 1,450 1,711,938
14:42:20 2,935 ▼ 110 200 1,710,488
14:41:51 2,935 ▼ 110 345 1,710,288
14:41:45 2,935 ▼ 110 100 1,709,943
14:41:35 2,935 ▼ 110 50 1,709,843
14:41:29 2,935 ▼ 110 30 1,709,793
14:41:23 2,935 ▼ 110 1 1,709,763
14:41:06 2,935 ▼ 110 7 1,709,762
14:41:01 2,930 ▼ 115 100 1,709,755
14:40:56 2,935 ▼ 110 59 1,709,655
14:40:40 2,930 ▼ 115 1 1,709,596
14:40:30 2,935 ▼ 110 780 1,709,595
14:40:17 2,935 ▼ 110 200 1,708,815
14:39:52 2,935 ▼ 110 50 1,708,615
14:39:17 2,930 ▼ 115 67 1,708,565
14:38:56 2,930 ▼ 115 30 1,708,498
14:38:53 2,930 ▼ 115 406 1,708,468
14:38:44 2,930 ▼ 115 150 1,708,062
14:38:36 2,935 ▼ 110 10 1,707,912
14:38:32 2,935 ▼ 110 14 1,707,902
14:38:25 2,935 ▼ 110 7 1,707,888
14:38:10 2,930 ▼ 115 99 1,707,881
14:37:46 2,930 ▼ 115 1 1,707,782
14:37:39 2,930 ▼ 115 200 1,707,781
14:37:02 2,930 ▼ 115 30 1,707,581
14:36:43 2,930 ▼ 115 138 1,707,551
14:36:25 2,930 ▼ 115 7 1,707,413
14:36:19 2,925 ▼ 120 100 1,707,406
14:36:18 2,925 ▼ 120 2 1,707,306
14:35:54 2,925 ▼ 120 30 1,707,304
14:35:38 2,925 ▼ 120 30 1,707,274
14:35:25 2,925 ▼ 120 292 1,707,244
14:35:18 2,925 ▼ 120 30 1,706,952
14:34:56 2,925 ▼ 120 101 1,706,922
14:34:52 2,925 ▼ 120 30 1,706,821
14:34:35 2,925 ▼ 120 20 1,706,791
14:34:30 2,925 ▼ 120 7 1,706,771
14:34:19 2,925 ▼ 120 500 1,706,764
14:33:50 2,925 ▼ 120 663 1,706,264
14:33:47 2,930 ▼ 115 5 1,705,601
14:33:34 2,925 ▼ 120 200 1,705,596
14:33:05 2,925 ▼ 120 137 1,705,396
14:33:04 2,925 ▼ 120 50 1,705,259
14:32:54 2,925 ▼ 120 13 1,705,209
14:32:47 2,920 ▼ 125 45 1,705,196
14:32:33 2,920 ▼ 125 6 1,705,151
14:32:19 2,920 ▼ 125 10 1,705,145
14:32:17 2,925 ▼ 120 4 1,705,135
14:31:40 2,930 ▼ 115 2 1,705,131
14:31:14 2,930 ▼ 115 50 1,705,129
14:31:11 2,920 ▼ 125 94 1,705,079
14:30:57 2,920 ▼ 125 700 1,704,985
14:30:54 2,920 ▼ 125 45 1,704,285
14:30:51 2,920 ▼ 125 100 1,704,240
14:30:46 2,920 ▼ 125 300 1,704,140
14:30:40 2,925 ▼ 120 60 1,703,840
14:30:34 2,920 ▼ 125 96 1,703,780
14:30:31 2,920 ▼ 125 1 1,703,684
14:30:06 2,920 ▼ 125 1,883 1,703,683
14:30:06 2,925 ▼ 120 117 1,701,800
14:29:26 2,925 ▼ 120 34 1,701,683
14:28:43 2,930 ▼ 115 341 1,701,649
14:28:26 2,930 ▼ 115 5 1,701,308
14:28:11 2,930 ▼ 115 10 1,701,303
14:27:57 2,930 ▼ 115 148 1,701,293
14:27:56 2,930 ▼ 115 5 1,701,145
14:27:43 2,930 ▼ 115 1,000 1,701,140
14:27:36 2,930 ▼ 115 847 1,700,140
14:27:12 2,930 ▼ 115 170 1,699,293
14:27:03 2,925 ▼ 120 1,700 1,699,123
14:26:52 2,925 ▼ 120 804 1,697,423
14:26:32 2,925 ▼ 120 10 1,696,619
14:26:31 2,925 ▼ 120 180 1,696,609
14:26:29 2,925 ▼ 120 1 1,696,429
14:26:24 2,920 ▼ 125 100 1,696,428
14:26:21 2,925 ▼ 120 265 1,696,328
14:26:21 2,925 ▼ 120 292 1,696,063
14:26:14 2,925 ▼ 120 75 1,695,771
14:26:07 2,925 ▼ 120 684 1,695,696
14:25:33 2,925 ▼ 120 690 1,695,012
14:25:26 2,920 ▼ 125 200 1,694,322
14:25:02 2,925 ▼ 120 100 1,694,122
14:24:25 2,915 ▼ 130 155 1,694,022
14:24:19 2,915 ▼ 130 6,621 1,693,867
14:24:19 2,925 ▼ 120 3,186 1,683,852
14:24:19 2,920 ▼ 125 3,394 1,687,246
14:24:19 2,930 ▼ 115 1,206 1,680,666
14:24:01 2,930 ▼ 115 1,844 1,679,460
14:23:40 2,925 ▼ 120 35 1,677,616
14:23:31 2,925 ▼ 120 26 1,677,581
14:23:24 2,925 ▼ 120 200 1,677,555
14:23:18 2,925 ▼ 120 50 1,677,355
14:23:00 2,920 ▼ 125 100 1,677,305
14:22:22 2,920 ▼ 125 1,000 1,677,205
14:22:16 2,920 ▼ 125 205 1,676,205
14:21:55 2,920 ▼ 125 160 1,676,000
14:21:53 2,920 ▼ 125 20 1,675,840
14:21:50 2,920 ▼ 125 400 1,675,820
14:21:33 2,920 ▼ 125 40 1,675,420
14:21:16 2,920 ▼ 125 1,394 1,675,380
14:21:02 2,920 ▼ 125 10,000 1,673,986
14:21:00 2,925 ▼ 120 89 1,663,986
14:20:49 2,925 ▼ 120 300 1,663,897
14:20:08 2,925 ▼ 120 1,024 1,663,597
14:20:08 2,925 ▼ 120 1,000 1,662,573
14:19:53 2,925 ▼ 120 342 1,661,573
14:19:32 2,925 ▼ 120 410 1,661,231
14:19:30 2,925 ▼ 120 29 1,660,821
14:19:07 2,925 ▼ 120 136 1,660,792
14:18:46 2,925 ▼ 120 1,337 1,660,656
14:18:25 2,925 ▼ 120 25 1,659,319
14:18:13 2,930 ▼ 115 2 1,659,294
14:18:12 2,925 ▼ 120 2,000 1,659,292
14:16:57 2,925 ▼ 120 30 1,657,292
14:16:55 2,925 ▼ 120 3,211 1,657,262
14:15:53 2,930 ▼ 115 10 1,654,051
14:15:49 2,925 ▼ 120 200 1,654,041
14:15:24 2,925 ▼ 120 200 1,653,841
14:15:21 2,930 ▼ 115 3,412 1,653,641
14:15:14 2,930 ▼ 115 10 1,650,229
14:15:09 2,930 ▼ 115 9,140 1,650,219
14:15:05 2,930 ▼ 115 415 1,641,079
14:15:00 2,930 ▼ 115 30 1,640,664
14:14:48 2,930 ▼ 115 2,808 1,640,634
14:14:07 2,930 ▼ 115 60 1,637,826
14:14:00 2,930 ▼ 115 2 1,637,766
14:13:28 2,930 ▼ 115 300 1,637,764
14:13:05 2,930 ▼ 115 107 1,637,464
14:12:34 2,930 ▼ 115 1,243 1,637,357
14:12:23 2,930 ▼ 115 2 1,636,114
14:12:14 2,930 ▼ 115 5 1,636,112
14:11:52 2,930 ▼ 115 4,500 1,636,107
14:11:26 2,930 ▼ 115 1,000 1,631,607
14:11:06 2,930 ▼ 115 100 1,630,607
14:10:14 2,930 ▼ 115 382 1,630,507
14:09:54 2,930 ▼ 115 7 1,630,125
14:09:43 2,930 ▼ 115 42 1,630,118
14:09:16 2,930 ▼ 115 110 1,630,076
14:08:51 2,930 ▼ 115 3,957 1,629,966
14:08:51 2,930 ▼ 115 2,000 1,626,009
14:08:10 2,935 ▼ 110 1 1,624,009
14:07:52 2,935 ▼ 110 100 1,624,008
14:07:52 2,930 ▼ 115 978 1,623,908
14:07:15 2,935 ▼ 110 1 1,622,930
14:06:36 2,930 ▼ 115 500 1,622,929
14:06:20 2,935 ▼ 110 1 1,622,429
14:05:54 2,935 ▼ 110 540 1,622,428
14:05:53 2,930 ▼ 115 100 1,621,888
14:05:10 2,930 ▼ 115 285 1,621,788
14:04:59 2,930 ▼ 115 15 1,621,503
14:04:41 2,930 ▼ 115 155 1,621,488
14:04:20 2,930 ▼ 115 2 1,621,333
14:03:58 2,930 ▼ 115 10 1,621,331
14:03:57 2,930 ▼ 115 700 1,621,321
14:03:47 2,930 ▼ 115 4 1,620,621
14:03:39 2,930 ▼ 115 2,465 1,620,617
14:03:34 2,930 ▼ 115 341 1,618,152
14:03:31 2,925 ▼ 120 11 1,617,811
14:03:15 2,930 ▼ 115 367 1,617,800
14:02:36 2,930 ▼ 115 710 1,617,433
14:02:36 2,930 ▼ 115 243 1,616,723
14:02:36 2,930 ▼ 115 2,537 1,616,480
14:02:32 2,930 ▼ 115 40 1,613,943
14:02:17 2,930 ▼ 115 39 1,613,903
14:01:39 2,930 ▼ 115 100 1,613,864
14:01:34 2,930 ▼ 115 500 1,613,764
14:01:26 2,930 ▼ 115 50 1,613,264
14:01:22 2,930 ▼ 115 2,832 1,613,214
14:01:06 2,930 ▼ 115 5 1,610,382
14:00:51 2,930 ▼ 115 7 1,610,377
14:00:37 2,925 ▼ 120 87 1,610,370
14:00:22 2,925 ▼ 120 1,200 1,610,283
14:00:17 2,925 ▼ 120 3 1,609,083
13:59:58 2,925 ▼ 120 1 1,609,080
13:59:56 2,920 ▼ 125 5 1,609,079
13:59:28 2,925 ▼ 120 15 1,609,074
13:59:07 2,925 ▼ 120 2 1,609,059
13:58:59 2,925 ▼ 120 583 1,609,057
13:57:49 2,925 ▼ 120 100 1,608,474
13:57:42 2,920 ▼ 125 1 1,608,374
13:57:32 2,925 ▼ 120 1 1,608,373
13:57:31 2,920 ▼ 125 342 1,608,372
13:57:28 2,920 ▼ 125 40 1,608,030
13:57:27 2,925 ▼ 120 1,664 1,607,990
13:57:27 2,920 ▼ 125 450 1,606,326
13:56:49 2,920 ▼ 125 399 1,605,876
13:56:03 2,920 ▼ 125 96 1,605,477
13:55:46 2,925 ▼ 120 40 1,605,381
13:55:17 2,925 ▼ 120 250 1,605,341
13:55:07 2,920 ▼ 125 32 1,605,091
13:55:07 2,920 ▼ 125 240 1,605,059
13:55:00 2,920 ▼ 125 117 1,604,819
13:55:00 2,925 ▼ 120 500 1,604,702
13:54:50 2,920 ▼ 125 1,000 1,604,202
13:54:50 2,920 ▼ 125 300 1,603,202
13:54:41 2,920 ▼ 125 8,471 1,602,902
13:54:27 2,925 ▼ 120 8 1,594,431
13:54:13 2,925 ▼ 120 3 1,594,423
13:53:59 2,925 ▼ 120 10 1,594,420
13:53:56 2,925 ▼ 120 616 1,594,410
13:53:29 2,925 ▼ 120 1,329 1,593,794
13:53:00 2,925 ▼ 120 1 1,592,465
13:52:57 2,925 ▼ 120 100 1,592,464
13:51:47 2,925 ▼ 120 2 1,592,364
13:51:42 2,925 ▼ 120 497 1,592,362
13:51:28 2,925 ▼ 120 20 1,591,865
13:51:18 2,920 ▼ 125 100 1,591,845
13:51:16 2,925 ▼ 120 5 1,591,745
13:50:31 2,925 ▼ 120 591 1,591,740
13:50:31 2,925 ▼ 120 1,500 1,591,149
13:50:18 2,925 ▼ 120 450 1,589,649
13:50:05 2,925 ▼ 120 299 1,589,199
13:49:56 2,930 ▼ 115 1 1,588,900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.