동원개발
(013120) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 04.16 15:59 |
|
|
|
|
|
| 6,050 (6,100) |
|
[시가/고가/저가] 6,130 / 6,190 / 6,030 |
| 전일비/등락률 |
▼ 50 (-0.82%) |
매도호가/호가잔량 |
6,060 / 266 |
| 거래량/전일동시간대비 |
290,836 /▼ 767,037 |
매수호가/호가잔량 |
6,050 / 1,277 |
| 상한가/하한가 |
7,930 / 4,270 |
총매도/총매수잔량 |
14,389 / 32,973 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 397 |
6,150 |
 |
| 89 |
6,140 |
| 57 |
6,130 |
| 437 |
6,120 |
| 394 |
6,110 |
| 10,168 |
6,100 |
| 280 |
6,090 |
| 869 |
6,080 |
| 1,432 |
6,070 |
| 266 |
6,060 |
| |
|
6,050 |
1,277 |
| 6,040 |
4,353 |
| 6,030 |
1,841 |
| 6,020 |
6,735 |
| 6,010 |
1,782 |
| 6,000 |
10,284 |
| 5,990 |
2,351 |
| 5,980 |
1,553 |
| 5,970 |
1,367 |
| 5,960 |
1,430 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 14,389 |
18,584 |
32,973 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
3,936 |
|
|
| 동원개발 013120 |
|
 |
|
KOSDAQ 1,021.62 (+7.72)
FUTURE
431.10 (-0.30)
Basis:
-1.33
|
|
 |
|
| 15:46:01 |
6,050 |
▼ 50 |
4 |
290,836 |
| 15:30:30 |
6,050 |
▼ 50 |
3,550 |
290,832 |
| 15:19:27 |
6,050 |
▼ 50 |
1 |
287,282 |
| 15:19:13 |
6,050 |
▼ 50 |
811 |
287,281 |
| 15:19:11 |
6,050 |
▼ 50 |
30 |
286,470 |
| 15:19:01 |
6,050 |
▼ 50 |
2 |
286,440 |
| 15:18:26 |
6,050 |
▼ 50 |
13 |
286,438 |
| 15:18:14 |
6,060 |
▼ 40 |
2 |
286,425 |
| 15:18:01 |
6,050 |
▼ 50 |
5 |
286,423 |
| 15:18:00 |
6,050 |
▼ 50 |
3 |
286,418 |
| 15:16:59 |
6,050 |
▼ 50 |
61 |
286,415 |
| 15:16:59 |
6,060 |
▼ 40 |
1 |
286,354 |
| 15:16:43 |
6,060 |
▼ 40 |
1 |
286,353 |
| 15:16:36 |
6,060 |
▼ 40 |
5 |
286,352 |
| 15:15:37 |
6,060 |
▼ 40 |
30 |
286,347 |
| 15:15:36 |
6,050 |
▼ 50 |
2 |
286,317 |
| 15:13:37 |
6,060 |
▼ 40 |
1,249 |
286,315 |
| 15:13:29 |
6,050 |
▼ 50 |
1 |
285,066 |
| 15:12:56 |
6,050 |
▼ 50 |
460 |
285,065 |
| 15:12:55 |
6,050 |
▼ 50 |
544 |
284,605 |
| 15:12:28 |
6,060 |
▼ 40 |
1 |
284,061 |
| 15:11:31 |
6,050 |
▼ 50 |
568 |
284,060 |
| 15:11:31 |
6,060 |
▼ 40 |
300 |
283,492 |
| 15:11:30 |
6,060 |
▼ 40 |
3 |
283,192 |
| 15:11:01 |
6,070 |
▼ 30 |
2 |
283,189 |
| 15:10:46 |
6,070 |
▼ 30 |
300 |
283,187 |
| 15:10:08 |
6,070 |
▼ 30 |
8 |
282,887 |
| 15:09:39 |
6,070 |
▼ 30 |
2 |
282,879 |
| 15:09:18 |
6,060 |
▼ 40 |
8 |
282,877 |
| 15:09:17 |
6,060 |
▼ 40 |
12 |
282,869 |
| 15:09:17 |
6,060 |
▼ 40 |
98 |
282,857 |
| 15:09:05 |
6,060 |
▼ 40 |
5 |
282,759 |
| 15:08:46 |
6,060 |
▼ 40 |
79 |
282,754 |
| 15:08:24 |
6,060 |
▼ 40 |
100 |
282,675 |
| 15:08:09 |
6,070 |
▼ 30 |
2 |
282,575 |
| 15:07:19 |
6,070 |
▼ 30 |
334 |
282,573 |
| 15:07:19 |
6,070 |
▼ 30 |
612 |
282,239 |
| 15:06:50 |
6,050 |
▼ 50 |
70 |
281,627 |
| 15:06:46 |
6,050 |
▼ 50 |
95 |
281,557 |
| 15:06:45 |
6,050 |
▼ 50 |
96 |
281,462 |
| 15:06:37 |
6,050 |
▼ 50 |
90 |
281,366 |
| 15:06:36 |
6,050 |
▼ 50 |
144 |
281,276 |
| 15:06:35 |
6,050 |
▼ 50 |
893 |
281,132 |
| 15:06:05 |
6,050 |
▼ 50 |
30 |
280,239 |
| 15:05:54 |
6,050 |
▼ 50 |
29 |
280,209 |
| 15:05:52 |
6,060 |
▼ 40 |
10 |
280,180 |
| 15:05:51 |
6,060 |
▼ 40 |
60 |
280,170 |
| 15:04:47 |
6,070 |
▼ 30 |
25 |
280,110 |
| 15:03:50 |
6,070 |
▼ 30 |
20 |
280,085 |
| 15:02:47 |
6,070 |
▼ 30 |
444 |
280,065 |
| 15:02:47 |
6,070 |
▼ 30 |
288 |
279,621 |
| 15:02:09 |
6,070 |
▼ 30 |
153 |
279,333 |
| 15:01:54 |
6,060 |
▼ 40 |
10 |
279,180 |
| 15:01:54 |
6,060 |
▼ 40 |
4 |
279,170 |
| 15:01:54 |
6,060 |
▼ 40 |
72 |
279,166 |
| 15:01:21 |
6,050 |
▼ 50 |
87 |
279,094 |
| 15:01:14 |
6,050 |
▼ 50 |
405 |
279,007 |
| 15:00:38 |
6,060 |
▼ 40 |
14 |
278,602 |
| 15:00:18 |
6,060 |
▼ 40 |
7 |
278,588 |
| 15:00:04 |
6,060 |
▼ 40 |
2 |
278,581 |
| 15:00:00 |
6,060 |
▼ 40 |
1 |
278,579 |
| 14:59:59 |
6,070 |
▼ 30 |
145 |
278,578 |
| 14:59:39 |
6,070 |
▼ 30 |
1 |
278,433 |
| 14:59:31 |
6,060 |
▼ 40 |
3 |
278,432 |
| 14:59:24 |
6,060 |
▼ 40 |
200 |
278,429 |
| 14:58:46 |
6,070 |
▼ 30 |
100 |
278,229 |
| 14:58:15 |
6,070 |
▼ 30 |
4 |
278,129 |
| 14:58:11 |
6,070 |
▼ 30 |
1 |
278,125 |
| 14:58:10 |
6,060 |
▼ 40 |
273 |
278,124 |
| 14:57:57 |
6,060 |
▼ 40 |
1 |
277,851 |
| 14:57:36 |
6,070 |
▼ 30 |
20 |
277,850 |
| 14:57:21 |
6,070 |
▼ 30 |
39 |
277,830 |
| 14:56:03 |
6,070 |
▼ 30 |
145 |
277,791 |
| 14:56:00 |
6,060 |
▼ 40 |
2 |
277,646 |
| 14:55:51 |
6,060 |
▼ 40 |
3 |
277,644 |
| 14:54:45 |
6,070 |
▼ 30 |
100 |
277,641 |
| 14:54:41 |
6,070 |
▼ 30 |
40 |
277,541 |
| 14:54:10 |
6,080 |
▼ 20 |
60 |
277,501 |
| 14:54:06 |
6,080 |
▼ 20 |
5 |
277,441 |
| 14:53:23 |
6,070 |
▼ 30 |
76 |
277,436 |
| 14:52:55 |
6,070 |
▼ 30 |
452 |
277,360 |
| 14:52:36 |
6,060 |
▼ 40 |
361 |
276,908 |
| 14:52:07 |
6,060 |
▼ 40 |
145 |
276,547 |
| 14:51:15 |
6,060 |
▼ 40 |
22 |
276,402 |
| 14:51:09 |
6,060 |
▼ 40 |
872 |
276,380 |
| 14:50:18 |
6,070 |
▼ 30 |
284 |
275,508 |
| 14:50:18 |
6,070 |
▼ 30 |
293 |
275,224 |
| 14:49:56 |
6,070 |
▼ 30 |
2 |
274,931 |
| 14:48:47 |
6,070 |
▼ 30 |
100 |
274,929 |
| 14:48:38 |
6,070 |
▼ 30 |
8 |
274,829 |
| 14:48:10 |
6,070 |
▼ 30 |
120 |
274,821 |
| 14:48:10 |
6,070 |
▼ 30 |
2 |
274,701 |
| 14:48:10 |
6,070 |
▼ 30 |
6 |
274,699 |
| 14:48:10 |
6,070 |
▼ 30 |
17 |
274,693 |
| 14:47:20 |
6,060 |
▼ 40 |
1 |
274,676 |
| 14:47:11 |
6,060 |
▼ 40 |
40 |
274,675 |
| 14:45:07 |
6,060 |
▼ 40 |
3 |
274,635 |
| 14:44:32 |
6,060 |
▼ 40 |
10 |
274,632 |
| 14:44:14 |
6,080 |
▼ 20 |
145 |
274,622 |
| 14:43:00 |
6,050 |
▼ 50 |
2 |
274,477 |
| 14:42:30 |
6,050 |
▼ 50 |
89 |
274,475 |
| 14:42:29 |
6,050 |
▼ 50 |
133 |
274,386 |
| 14:42:27 |
6,050 |
▼ 50 |
1,693 |
274,253 |
| 14:42:27 |
6,060 |
▼ 40 |
272 |
272,560 |
| 14:41:21 |
6,080 |
▼ 20 |
16 |
272,288 |
| 14:40:40 |
6,070 |
▼ 30 |
139 |
272,272 |
| 14:40:40 |
6,070 |
▼ 30 |
3 |
272,133 |
| 14:40:30 |
6,070 |
▼ 30 |
2 |
272,130 |
| 14:40:17 |
6,080 |
▼ 20 |
145 |
272,128 |
| 14:39:15 |
6,090 |
▼ 10 |
904 |
271,983 |
| 14:38:01 |
6,070 |
▼ 30 |
1 |
271,079 |
| 14:37:35 |
6,070 |
▼ 30 |
6 |
271,078 |
| 14:37:28 |
6,060 |
▼ 40 |
45 |
271,072 |
| 14:37:02 |
6,050 |
▼ 50 |
35 |
271,027 |
| 14:36:44 |
6,060 |
▼ 40 |
642 |
270,992 |
| 14:36:44 |
6,060 |
▼ 40 |
160 |
270,350 |
| 14:36:31 |
6,060 |
▼ 40 |
50 |
270,190 |
| 14:36:21 |
6,060 |
▼ 40 |
145 |
270,140 |
| 14:36:02 |
6,060 |
▼ 40 |
4 |
269,995 |
| 14:35:55 |
6,060 |
▼ 40 |
4 |
269,991 |
| 14:35:10 |
6,070 |
▼ 30 |
10 |
269,987 |
| 14:35:06 |
6,070 |
▼ 30 |
7 |
269,977 |
| 14:34:18 |
6,070 |
▼ 30 |
1 |
269,970 |
| 14:34:17 |
6,050 |
▼ 50 |
10 |
269,969 |
| 14:34:11 |
6,050 |
▼ 50 |
89 |
269,959 |
| 14:34:10 |
6,050 |
▼ 50 |
184 |
269,870 |
| 14:34:09 |
6,050 |
▼ 50 |
592 |
269,686 |
| 14:34:08 |
6,060 |
▼ 40 |
294 |
269,094 |
| 14:34:07 |
6,060 |
▼ 40 |
2,800 |
268,800 |
| 14:33:37 |
6,060 |
▼ 40 |
1 |
266,000 |
| 14:33:22 |
6,080 |
▼ 20 |
3 |
265,999 |
| 14:33:20 |
6,090 |
▼ 10 |
1 |
265,996 |
| 14:32:53 |
6,080 |
▼ 20 |
156 |
265,995 |
| 14:32:53 |
6,080 |
▼ 20 |
4 |
265,839 |
| 14:32:52 |
6,080 |
▼ 20 |
423 |
265,835 |
| 14:32:52 |
6,080 |
▼ 20 |
367 |
265,412 |
| 14:32:24 |
6,070 |
▼ 30 |
145 |
265,045 |
| 14:32:22 |
6,060 |
▼ 40 |
84 |
264,900 |
| 14:32:21 |
6,060 |
▼ 40 |
155 |
264,816 |
| 14:32:20 |
6,060 |
▼ 40 |
1,000 |
264,661 |
| 14:32:10 |
6,060 |
▼ 40 |
2 |
263,661 |
| 14:32:03 |
6,070 |
▼ 30 |
9 |
263,659 |
| 14:32:00 |
6,070 |
▼ 30 |
5 |
263,650 |
| 14:31:52 |
6,070 |
▼ 30 |
82 |
263,645 |
| 14:31:51 |
6,060 |
▼ 40 |
2 |
263,563 |
| 14:31:43 |
6,070 |
▼ 30 |
2 |
263,561 |
| 14:30:56 |
6,090 |
▼ 10 |
48 |
263,559 |
| 14:30:16 |
6,080 |
▼ 20 |
2 |
263,511 |
| 14:30:16 |
6,080 |
▼ 20 |
9 |
263,509 |
| 14:30:14 |
6,080 |
▼ 20 |
300 |
263,500 |
| 14:29:58 |
6,080 |
▼ 20 |
38 |
263,200 |
| 14:29:37 |
6,080 |
▼ 20 |
1 |
263,162 |
| 14:29:16 |
6,080 |
▼ 20 |
1 |
263,161 |
| 14:28:48 |
6,080 |
▼ 20 |
1 |
263,160 |
| 14:28:28 |
6,090 |
▼ 10 |
145 |
263,159 |
| 14:28:08 |
6,080 |
▼ 20 |
1 |
263,014 |
| 14:28:04 |
6,080 |
▼ 20 |
2 |
263,013 |
| 14:28:03 |
6,080 |
▼ 20 |
88 |
263,011 |
| 14:27:58 |
6,080 |
▼ 20 |
200 |
262,923 |
| 14:27:58 |
6,080 |
▼ 20 |
200 |
262,723 |
| 14:27:58 |
6,080 |
▼ 20 |
14 |
262,523 |
| 14:27:58 |
6,080 |
▼ 20 |
8 |
262,509 |
| 14:27:58 |
6,080 |
▼ 20 |
105 |
262,501 |
| 14:27:42 |
6,070 |
▼ 30 |
103 |
262,396 |
| 14:26:21 |
6,060 |
▼ 40 |
4 |
262,293 |
| 14:26:12 |
6,070 |
▼ 30 |
2 |
262,289 |
| 14:24:56 |
6,060 |
▼ 40 |
87 |
262,287 |
| 14:24:55 |
6,060 |
▼ 40 |
94 |
262,200 |
| 14:24:55 |
6,060 |
▼ 40 |
300 |
262,106 |
| 14:24:40 |
6,070 |
▼ 30 |
2 |
261,806 |
| 14:24:31 |
6,070 |
▼ 30 |
145 |
261,804 |
| 14:24:15 |
6,060 |
▼ 40 |
102 |
261,659 |
| 14:24:15 |
6,070 |
▼ 30 |
622 |
261,557 |
| 14:23:10 |
6,070 |
▼ 30 |
8 |
260,935 |
| 14:23:04 |
6,070 |
▼ 30 |
2 |
260,927 |
| 14:20:36 |
6,070 |
▼ 30 |
11 |
260,925 |
| 14:20:35 |
6,080 |
▼ 20 |
145 |
260,914 |
| 14:20:03 |
6,080 |
▼ 20 |
40 |
260,769 |
| 14:19:12 |
6,080 |
▼ 20 |
1 |
260,729 |
| 14:18:26 |
6,070 |
▼ 30 |
6 |
260,728 |
| 14:18:01 |
6,070 |
▼ 30 |
18 |
260,722 |
| 14:17:45 |
6,070 |
▼ 30 |
6 |
260,704 |
| 14:17:27 |
6,070 |
▼ 30 |
343 |
260,698 |
| 14:17:17 |
6,070 |
▼ 30 |
20 |
260,355 |
| 14:17:02 |
6,070 |
▼ 30 |
1 |
260,335 |
| 14:16:43 |
6,060 |
▼ 40 |
86 |
260,334 |
| 14:16:42 |
6,060 |
▼ 40 |
59 |
260,248 |
| 14:16:39 |
6,070 |
▼ 30 |
145 |
260,189 |
| 14:16:37 |
6,060 |
▼ 40 |
95 |
260,044 |
| 14:16:36 |
6,060 |
▼ 40 |
173 |
259,949 |
| 14:16:22 |
6,060 |
▼ 40 |
1 |
259,776 |
| 14:16:15 |
6,060 |
▼ 40 |
85 |
259,775 |
| 14:16:14 |
6,060 |
▼ 40 |
112 |
259,690 |
| 14:16:14 |
6,070 |
▼ 30 |
697 |
259,578 |
| 14:16:01 |
6,070 |
▼ 30 |
1 |
258,881 |
| 14:13:33 |
6,070 |
▼ 30 |
1 |
258,880 |
| 14:13:07 |
6,070 |
▼ 30 |
3 |
258,879 |
| 14:12:42 |
6,080 |
▼ 20 |
145 |
258,876 |
| 14:10:13 |
6,070 |
▼ 30 |
1 |
258,731 |
| 14:09:03 |
6,080 |
▼ 20 |
20 |
258,730 |
| 14:08:57 |
6,080 |
▼ 20 |
1 |
258,710 |
| 14:08:46 |
6,080 |
▼ 20 |
145 |
258,709 |
| 14:08:13 |
6,070 |
▼ 30 |
100 |
258,564 |
| 14:06:30 |
6,080 |
▼ 20 |
44 |
258,464 |
| 14:06:17 |
6,080 |
▼ 20 |
10 |
258,420 |
| 14:05:51 |
6,090 |
▼ 10 |
132 |
258,410 |
| 14:05:18 |
6,080 |
▼ 20 |
7 |
258,278 |
| 14:05:13 |
6,080 |
▼ 20 |
189 |
258,271 |
| 14:05:12 |
6,080 |
▼ 20 |
290 |
258,082 |
| 14:04:49 |
6,080 |
▼ 20 |
145 |
257,792 |
| 14:04:39 |
6,070 |
▼ 30 |
267 |
257,647 |
| 14:04:23 |
6,060 |
▼ 40 |
94 |
257,380 |
| 14:04:22 |
6,060 |
▼ 40 |
590 |
257,286 |
| 14:03:56 |
6,070 |
▼ 30 |
18 |
256,696 |
| 14:03:56 |
6,070 |
▼ 30 |
100 |
256,678 |
| 14:03:33 |
6,070 |
▼ 30 |
3 |
256,578 |
| 14:03:30 |
6,060 |
▼ 40 |
98 |
256,575 |
| 14:03:29 |
6,060 |
▼ 40 |
203 |
256,477 |
| 14:03:29 |
6,060 |
▼ 40 |
805 |
256,274 |
| 14:02:50 |
6,060 |
▼ 40 |
3 |
255,469 |
| 14:01:10 |
6,060 |
▼ 40 |
96 |
255,466 |
| 14:01:09 |
6,070 |
▼ 30 |
195 |
255,370 |
| 14:00:53 |
6,080 |
▼ 20 |
145 |
255,175 |
| 14:00:07 |
6,070 |
▼ 30 |
410 |
255,030 |
| 13:59:43 |
6,080 |
▼ 20 |
1 |
254,620 |
| 13:58:19 |
6,080 |
▼ 20 |
5 |
254,619 |
| 13:56:56 |
6,080 |
▼ 20 |
144 |
254,614 |
| 13:56:28 |
6,070 |
▼ 30 |
2 |
254,470 |
| 13:56:18 |
6,080 |
▼ 20 |
1 |
254,468 |
| 13:55:11 |
6,070 |
▼ 30 |
133 |
254,467 |
| 13:54:27 |
6,070 |
▼ 30 |
64 |
254,334 |
| 13:54:02 |
6,070 |
▼ 30 |
1 |
254,270 |
| 13:53:21 |
6,070 |
▼ 30 |
100 |
254,269 |
| 13:53:00 |
6,070 |
▼ 30 |
145 |
254,169 |
| 13:52:49 |
6,070 |
▼ 30 |
1 |
254,024 |
| 13:50:18 |
6,070 |
▼ 30 |
109 |
254,023 |
| 13:50:05 |
6,070 |
▼ 30 |
50 |
253,914 |
| 13:49:44 |
6,070 |
▼ 30 |
10 |
253,864 |
| 13:49:29 |
6,070 |
▼ 30 |
10 |
253,854 |
| 13:49:25 |
6,070 |
▼ 30 |
1 |
253,844 |
| 13:49:03 |
6,070 |
▼ 30 |
144 |
253,843 |
| 13:49:01 |
6,070 |
▼ 30 |
2 |
253,699 |
| 13:45:07 |
6,080 |
▼ 20 |
145 |
253,697 |
| 13:44:11 |
6,060 |
▼ 40 |
89 |
253,552 |
| 13:44:10 |
6,080 |
▼ 20 |
341 |
253,463 |
| 13:44:10 |
6,080 |
▼ 20 |
2 |
253,122 |
| 13:43:55 |
6,080 |
▼ 20 |
3 |
253,120 |
| 13:43:55 |
6,080 |
▼ 20 |
438 |
253,117 |
| 13:43:55 |
6,080 |
▼ 20 |
100 |
252,679 |
| 13:43:15 |
6,090 |
▼ 10 |
1 |
252,579 |
| 13:43:01 |
6,090 |
▼ 10 |
273 |
252,578 |
| 13:41:49 |
6,090 |
▼ 10 |
525 |
252,305 |
| 13:41:49 |
6,090 |
▼ 10 |
97 |
251,780 |
| 13:41:42 |
6,080 |
▼ 20 |
5 |
251,683 |
| 13:41:11 |
6,080 |
▼ 20 |
41 |
251,678 |
| 13:40:46 |
6,070 |
▼ 30 |
98 |
251,637 |
| 13:39:13 |
6,060 |
▼ 40 |
15 |
251,539 |
| 13:39:12 |
6,060 |
▼ 40 |
174 |
251,524 |
| 13:38:18 |
6,060 |
▼ 40 |
1,011 |
251,350 |
| 13:37:58 |
6,080 |
▼ 20 |
450 |
250,339 |
| 13:37:14 |
6,080 |
▼ 20 |
145 |
249,889 |
| 13:37:09 |
6,070 |
▼ 30 |
565 |
249,744 |
| 13:37:09 |
6,070 |
▼ 30 |
53 |
249,179 |
| 13:36:37 |
6,080 |
▼ 20 |
55 |
249,126 |
| 13:35:43 |
6,090 |
▼ 10 |
320 |
249,071 |
| 13:35:43 |
6,090 |
▼ 10 |
1 |
248,751 |
| 13:35:36 |
6,090 |
▼ 10 |
25 |
248,750 |
| 13:35:25 |
6,090 |
▼ 10 |
1 |
248,725 |
| 13:35:25 |
6,090 |
▼ 10 |
156 |
248,724 |
| 13:35:25 |
6,090 |
▼ 10 |
158 |
248,568 |
| 13:34:14 |
6,090 |
▼ 10 |
8 |
248,410 |
| 13:34:14 |
6,090 |
▼ 10 |
398 |
248,402 |
| 13:33:41 |
6,080 |
▼ 20 |
261 |
248,004 |
| 13:33:18 |
6,080 |
▼ 20 |
144 |
247,743 |
| 13:32:04 |
6,070 |
▼ 30 |
35 |
247,599 |
| 13:32:02 |
6,060 |
▼ 40 |
1 |
247,564 |
| 13:31:50 |
6,070 |
▼ 30 |
600 |
247,563 |
| 13:31:12 |
6,070 |
▼ 30 |
600 |
246,963 |
| 13:30:52 |
6,080 |
▼ 20 |
1 |
246,363 |
| 13:30:22 |
6,080 |
▼ 20 |
2 |
246,362 |
| 13:29:38 |
6,080 |
▼ 20 |
10 |
246,360 |
| 13:29:25 |
6,080 |
▼ 20 |
20 |
246,350 |
| 13:29:21 |
6,080 |
▼ 20 |
145 |
246,330 |
| 13:29:16 |
6,080 |
▼ 20 |
1 |
246,185 |
| 13:29:05 |
6,080 |
▼ 20 |
411 |
246,184 |
| 13:28:33 |
6,080 |
▼ 20 |
31 |
245,773 |
| 13:28:16 |
6,080 |
▼ 20 |
10 |
245,742 |
| 13:28:10 |
6,080 |
▼ 20 |
18 |
245,732 |
| 13:27:48 |
6,080 |
▼ 20 |
10 |
245,607 |
| 13:27:48 |
6,080 |
▼ 20 |
107 |
245,714 |
| 13:27:47 |
6,090 |
▼ 10 |
9 |
245,597 |
| 13:27:14 |
6,080 |
▼ 20 |
200 |
245,588 |
| 13:27:14 |
6,080 |
▼ 20 |
7 |
245,388 |
| 13:27:14 |
6,080 |
▼ 20 |
621 |
245,381 |
| 13:27:14 |
6,070 |
▼ 30 |
7 |
244,760 |
| 13:27:14 |
6,070 |
▼ 30 |
8 |
244,753 |
| 13:27:04 |
6,070 |
▼ 30 |
4 |
244,745 |
| 13:26:58 |
6,070 |
▼ 30 |
3 |
244,741 |
| 13:26:53 |
6,070 |
▼ 30 |
7 |
244,738 |
| 13:26:41 |
6,070 |
▼ 30 |
103 |
244,731 |
| 13:26:35 |
6,070 |
▼ 30 |
8 |
244,628 |
| 13:26:32 |
6,070 |
▼ 30 |
224 |
244,620 |
| 13:26:32 |
6,070 |
▼ 30 |
110 |
244,396 |
| 13:25:25 |
6,070 |
▼ 30 |
144 |
244,286 |
| 13:24:24 |
6,060 |
▼ 40 |
25 |
244,142 |
| 13:23:42 |
6,070 |
▼ 30 |
100 |
244,117 |
| 13:23:24 |
6,070 |
▼ 30 |
50 |
244,017 |
| 13:21:28 |
6,070 |
▼ 30 |
145 |
243,967 |
| 13:21:03 |
6,070 |
▼ 30 |
5 |
243,822 |
| 13:21:03 |
6,070 |
▼ 30 |
55 |
243,817 |
| 13:19:51 |
6,070 |
▼ 30 |
208 |
243,762 |
| 13:18:56 |
6,060 |
▼ 40 |
500 |
243,554 |
| 13:18:20 |
6,060 |
▼ 40 |
54 |
243,054 |
| 13:17:32 |
6,070 |
▼ 30 |
144 |
243,000 |
| 13:16:13 |
6,070 |
▼ 30 |
83 |
242,856 |
| 13:15:27 |
6,070 |
▼ 30 |
2,200 |
242,773 |
| 13:15:02 |
6,080 |
▼ 20 |
5 |
240,573 |
| 13:14:44 |
6,080 |
▼ 20 |
9 |
240,568 |
| 13:13:35 |
6,080 |
▼ 20 |
137 |
240,559 |
| 13:11:31 |
6,080 |
▼ 20 |
1 |
240,422 |
| 13:11:20 |
6,070 |
▼ 30 |
100 |
240,421 |
| 13:10:46 |
6,070 |
▼ 30 |
1 |
240,321 |
| 13:10:03 |
6,070 |
▼ 30 |
1 |
240,320 |
| 13:10:00 |
6,070 |
▼ 30 |
87 |
240,319 |
| 13:09:56 |
6,080 |
▼ 20 |
209 |
240,232 |
| 13:09:39 |
6,080 |
▼ 20 |
144 |
240,023 |
| 13:09:30 |
6,070 |
▼ 30 |
1 |
239,879 |
| 13:09:16 |
6,080 |
▼ 20 |
7 |
239,878 |
| 13:09:02 |
6,080 |
▼ 20 |
5 |
239,871 |
| 13:08:33 |
6,080 |
▼ 20 |
10 |
239,866 |
| 13:07:46 |
6,090 |
▼ 10 |
271 |
239,856 |
| 13:07:46 |
6,090 |
▼ 10 |
2 |
239,585 |
| 13:07:45 |
6,090 |
▼ 10 |
687 |
239,583 |
| 13:07:17 |
6,080 |
▼ 20 |
1,007 |
238,896 |
| 13:06:17 |
6,070 |
▼ 30 |
2 |
237,889 |
| 13:05:43 |
6,080 |
▼ 20 |
145 |
237,887 |
| 13:05:29 |
6,080 |
▼ 20 |
18 |
237,742 |
| 13:05:29 |
6,080 |
▼ 20 |
5 |
237,724 |
| 13:05:23 |
6,080 |
▼ 20 |
246 |
237,719 |
| 13:04:58 |
6,090 |
▼ 10 |
1 |
237,473 |
| 13:04:49 |
6,090 |
▼ 10 |
545 |
237,472 |
| 13:04:08 |
6,090 |
▼ 10 |
914 |
236,927 |
| 13:03:51 |
6,080 |
▼ 20 |
7 |
236,013 |
| 13:03:51 |
6,080 |
▼ 20 |
444 |
236,006 |
| 13:03:36 |
6,070 |
▼ 30 |
100 |
235,562 |
| 13:03:13 |
6,080 |
▼ 20 |
200 |
235,462 |
| 13:02:34 |
6,080 |
▼ 20 |
10 |
235,262 |
| 13:02:22 |
6,080 |
▼ 20 |
55 |
235,252 |
| 13:02:00 |
6,080 |
▼ 20 |
20 |
235,197 |
| 13:01:46 |
6,080 |
▼ 20 |
144 |
235,177 |
| 12:59:33 |
6,080 |
▼ 20 |
50 |
235,033 |
| 12:57:50 |
6,080 |
▼ 20 |
145 |
234,983 |
| 12:55:28 |
6,080 |
▼ 20 |
1 |
234,838 |
| 12:55:28 |
6,070 |
▼ 30 |
5 |
234,837 |
| 12:54:49 |
6,070 |
▼ 30 |
20 |
234,832 |
| 12:54:28 |
6,080 |
▼ 20 |
16 |
234,812 |
| 12:53:53 |
6,080 |
▼ 20 |
144 |
234,796 |
| 12:53:53 |
6,080 |
▼ 20 |
18 |
234,652 |
| 12:53:52 |
6,080 |
▼ 20 |
11 |
234,634 |
| 12:50:30 |
6,070 |
▼ 30 |
1 |
234,623 |
| 12:49:57 |
6,080 |
▼ 20 |
145 |
234,622 |
| 12:49:26 |
6,080 |
▼ 20 |
1,189 |
234,477 |
| 12:48:44 |
6,090 |
▼ 10 |
399 |
233,288 |
| 12:48:43 |
6,090 |
▼ 10 |
18 |
232,889 |
| 12:48:37 |
6,090 |
▼ 10 |
3 |
232,871 |
| 12:48:36 |
6,090 |
▼ 10 |
1,485 |
232,868 |
| 12:48:04 |
6,080 |
▼ 20 |
160 |
231,383 |
| 12:48:03 |
6,080 |
▼ 20 |
1 |
231,223 |
| 12:47:53 |
6,080 |
▼ 20 |
1,402 |
231,222 |
| 12:47:07 |
6,080 |
▼ 20 |
10 |
229,820 |
| 12:46:55 |
6,070 |
▼ 30 |
104 |
229,810 |
| 12:46:00 |
6,080 |
▼ 20 |
144 |
229,706 |
| 12:44:57 |
6,070 |
▼ 30 |
20 |
229,562 |
| 12:44:30 |
6,070 |
▼ 30 |
200 |
229,542 |
| 12:42:48 |
6,070 |
▼ 30 |
9 |
229,342 |
| 12:42:17 |
6,080 |
▼ 20 |
20 |
229,333 |
| 12:42:04 |
6,080 |
▼ 20 |
145 |
229,313 |
| 12:41:51 |
6,080 |
▼ 20 |
10 |
229,168 |
| 12:41:07 |
6,080 |
▼ 20 |
10 |
229,158 |
| 12:38:07 |
6,080 |
▼ 20 |
144 |
229,148 |
| 12:37:51 |
6,080 |
▼ 20 |
100 |
229,004 |
| 12:36:53 |
6,080 |
▼ 20 |
20 |
228,904 |
| 12:35:33 |
6,080 |
▼ 20 |
300 |
228,884 |
| 12:34:11 |
6,080 |
▼ 20 |
145 |
228,584 |
| 12:32:53 |
6,080 |
▼ 20 |
3 |
228,439 |
| 12:32:05 |
6,080 |
▼ 20 |
85 |
228,436 |
| 12:31:43 |
6,080 |
▼ 20 |
170 |
228,351 |
| 12:31:14 |
6,090 |
▼ 10 |
8 |
228,181 |
| 12:30:57 |
6,080 |
▼ 20 |
11 |
228,173 |
| 12:30:28 |
6,080 |
▼ 20 |
4 |
228,162 |
| 12:30:28 |
6,080 |
▼ 20 |
394 |
228,158 |
| 12:30:28 |
6,080 |
▼ 20 |
969 |
227,764 |
| 12:30:15 |
6,090 |
▼ 10 |
144 |
226,795 |
| 12:29:44 |
6,090 |
▼ 10 |
1 |
226,651 |
| 12:29:40 |
6,080 |
▼ 20 |
4 |
226,650 |
| 12:29:10 |
6,090 |
▼ 10 |
16 |
226,646 |
| 12:28:28 |
6,080 |
▼ 20 |
200 |
226,630 |
| 12:27:46 |
6,080 |
▼ 20 |
2,666 |
226,430 |
| 12:26:18 |
6,070 |
▼ 30 |
1,189 |
223,764 |
| 12:26:18 |
6,070 |
▼ 30 |
145 |
222,575 |
| 12:26:13 |
6,060 |
▼ 40 |
25 |
222,430 |
| 12:26:10 |
6,070 |
▼ 30 |
84 |
222,405 |
| 12:26:05 |
6,060 |
▼ 40 |
50 |
222,321 |
| 12:26:04 |
6,060 |
▼ 40 |
1 |
222,271 |
| 12:25:46 |
6,060 |
▼ 40 |
30 |
222,270 |
| 12:24:12 |
6,070 |
▼ 30 |
85 |
222,240 |
| 12:23:55 |
6,070 |
▼ 30 |
10 |
222,155 |
| 12:22:28 |
6,070 |
▼ 30 |
1 |
222,145 |
| 12:22:25 |
6,060 |
▼ 40 |
8 |
222,144 |
| 12:22:22 |
6,070 |
▼ 30 |
144 |
222,136 |
| 12:21:39 |
6,060 |
▼ 40 |
100 |
221,992 |
| 12:21:22 |
6,070 |
▼ 30 |
494 |
221,892 |
| 12:20:32 |
6,060 |
▼ 40 |
18 |
221,398 |
| 12:20:19 |
6,060 |
▼ 40 |
1 |
221,380 |
| 12:19:53 |
6,070 |
▼ 30 |
208 |
221,379 |
| 12:19:40 |
6,060 |
▼ 40 |
8 |
221,171 |
| 12:19:15 |
6,060 |
▼ 40 |
19 |
221,163 |
| 12:18:25 |
6,070 |
▼ 30 |
145 |
221,144 |
| 12:18:08 |
6,060 |
▼ 40 |
9 |
220,999 |
| 12:18:04 |
6,060 |
▼ 40 |
64 |
220,990 |
| 12:16:52 |
6,060 |
▼ 40 |
20 |
220,926 |
| 12:16:20 |
6,060 |
▼ 40 |
200 |
220,906 |
| 12:16:10 |
6,070 |
▼ 30 |
1 |
220,706 |
| 12:16:08 |
6,060 |
▼ 40 |
1 |
220,705 |
| 12:14:29 |
6,070 |
▼ 30 |
144 |
220,704 |
| 12:13:11 |
6,060 |
▼ 40 |
176 |
220,560 |
| 12:12:15 |
6,060 |
▼ 40 |
6 |
220,384 |
| 12:12:08 |
6,060 |
▼ 40 |
3 |
220,378 |
| 12:11:30 |
6,050 |
▼ 50 |
87 |
220,375 |
| 12:11:03 |
6,050 |
▼ 50 |
103 |
220,288 |
| 12:11:03 |
6,060 |
▼ 40 |
47 |
220,185 |
| 12:10:32 |
6,070 |
▼ 30 |
145 |
220,138 |
| 12:10:00 |
6,060 |
▼ 40 |
86 |
219,993 |
| 12:08:46 |
6,060 |
▼ 40 |
32 |
219,907 |
| 12:07:00 |
6,060 |
▼ 40 |
8 |
219,875 |
| 12:06:51 |
6,060 |
▼ 40 |
197 |
219,867 |
| 12:06:36 |
6,060 |
▼ 40 |
144 |
219,670 |
| 12:04:46 |
6,060 |
▼ 40 |
243 |
219,526 |
| 12:04:24 |
6,060 |
▼ 40 |
50 |
219,283 |
| 12:04:04 |
6,060 |
▼ 40 |
1 |
219,233 |
| 12:02:40 |
6,070 |
▼ 30 |
145 |
219,232 |
| 12:02:30 |
6,060 |
▼ 40 |
101 |
219,087 |
| 12:02:30 |
6,060 |
▼ 40 |
87 |
218,986 |
| 12:01:28 |
6,060 |
▼ 40 |
86 |
218,899 |
| 12:00:14 |
6,060 |
▼ 40 |
1 |
218,813 |
| 11:59:46 |
6,060 |
▼ 40 |
20 |
218,812 |
| 11:59:36 |
6,060 |
▼ 40 |
51 |
218,792 |
| 11:58:49 |
6,060 |
▼ 40 |
115 |
218,741 |
| 11:58:45 |
6,060 |
▼ 40 |
85 |
218,626 |
| 11:58:43 |
6,070 |
▼ 30 |
144 |
218,541 |
| 11:58:32 |
6,060 |
▼ 40 |
5 |
218,397 |
| 11:57:35 |
6,060 |
▼ 40 |
256 |
218,392 |
| 11:57:20 |
6,060 |
▼ 40 |
501 |
218,136 |
| 11:56:17 |
6,070 |
▼ 30 |
10 |
217,635 |
| 11:54:47 |
6,070 |
▼ 30 |
145 |
217,625 |
| 11:54:45 |
6,070 |
▼ 30 |
823 |
217,480 |
| 11:53:48 |
6,060 |
▼ 40 |
9 |
216,657 |
| 11:51:45 |
6,060 |
▼ 40 |
145 |
216,648 |
| 11:50:54 |
6,060 |
▼ 40 |
194 |
216,503 |
| 11:50:50 |
6,070 |
▼ 30 |
144 |
216,309 |
| 11:50:00 |
6,060 |
▼ 40 |
4 |
216,165 |
| 11:49:46 |
6,060 |
▼ 40 |
10 |
216,161 |
| 11:49:43 |
6,060 |
▼ 40 |
7 |
216,151 |
| 11:48:47 |
6,070 |
▼ 30 |
1 |
216,144 |
| 11:48:09 |
6,060 |
▼ 40 |
1 |
216,143 |
| 11:47:47 |
6,060 |
▼ 40 |
50 |
216,142 |
| 11:46:54 |
6,070 |
▼ 30 |
145 |
216,092 |
| 11:46:31 |
6,060 |
▼ 40 |
6 |
215,947 |
| 11:46:31 |
6,060 |
▼ 40 |
198 |
215,941 |
| 11:45:09 |
6,060 |
▼ 40 |
165 |
215,743 |
| 11:42:59 |
6,060 |
▼ 40 |
16 |
215,578 |
| 11:42:57 |
6,070 |
▼ 30 |
144 |
215,562 |
| 11:42:17 |
6,060 |
▼ 40 |
4 |
215,418 |
| 11:42:05 |
6,060 |
▼ 40 |
1 |
215,414 |
| 11:40:57 |
6,060 |
▼ 40 |
1 |
215,413 |
| 11:39:28 |
6,060 |
▼ 40 |
50 |
215,412 |
| 11:39:01 |
6,060 |
▼ 40 |
3 |
215,362 |
| 11:39:01 |
6,060 |
▼ 40 |
21 |
215,359 |
| 11:36:50 |
6,060 |
▼ 40 |
177 |
215,338 |
| 11:36:50 |
6,060 |
▼ 40 |
1 |
215,161 |
| 11:36:27 |
6,060 |
▼ 40 |
2 |
215,160 |
| 11:35:55 |
6,060 |
▼ 40 |
1 |
215,158 |
| 11:35:54 |
6,070 |
▼ 30 |
167 |
215,157 |
| 11:35:52 |
6,060 |
▼ 40 |
2 |
214,990 |
| 11:35:05 |
6,060 |
▼ 40 |
2 |
214,988 |
| 11:35:04 |
6,060 |
▼ 40 |
6 |
214,986 |
| 11:34:45 |
6,050 |
▼ 50 |
7 |
214,980 |
| 11:34:45 |
6,050 |
▼ 50 |
7 |
214,973 |
| 11:34:45 |
6,050 |
▼ 50 |
7 |
214,966 |
| 11:34:45 |
6,050 |
▼ 50 |
344 |
214,959 |
| 11:33:17 |
6,030 |
▼ 70 |
50 |
214,615 |
| 11:32:36 |
6,030 |
▼ 70 |
18 |
214,565 |
| 11:32:35 |
6,030 |
▼ 70 |
200 |
214,547 |
| 11:32:33 |
6,030 |
▼ 70 |
1,857 |
214,347 |
| 11:32:33 |
6,040 |
▼ 60 |
225 |
212,490 |
| 11:32:11 |
6,040 |
▼ 60 |
5 |
212,265 |
| 11:32:02 |
6,040 |
▼ 60 |
10 |
212,260 |
| 11:31:54 |
6,040 |
▼ 60 |
96 |
212,250 |
| 11:31:35 |
6,040 |
▼ 60 |
2,400 |
212,154 |
| 11:31:08 |
6,050 |
▼ 50 |
145 |
209,754 |
|
|
|
|
