동원개발
(013120)
코스닥
우량기업부
액면가 500원
  04.16 15:59

6,050 (6,100)   [시가/고가/저가] 6,130 / 6,190 / 6,030 
전일비/등락률 ▼ 50 (-0.82%) 매도호가/호가잔량 6,060 / 266
거래량/전일동시간대비 290,836 /▼ 767,037 매수호가/호가잔량 6,050 / 1,277
상한가/하한가 7,930 / 4,270 총매도/총매수잔량 14,389 / 32,973

매도잔량 호가 매수잔량
397 6,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
89 6,140
57 6,130
437 6,120
394 6,110
10,168 6,100
280 6,090
869 6,080
1,432 6,070
266 6,060
 
6,050 1,277
6,040 4,353
6,030 1,841
6,020 6,735
6,010 1,782
6,000 10,284
5,990 2,351
5,980 1,553
5,970 1,367
5,960 1,430
 
총매도잔량 순매수잔량 총매수잔량
14,389 18,584 32,973
시간외잔량 시간외잔량
0 3,936
 
동원개발 013120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:01 6,050 ▼ 50 4 290,836
15:30:30 6,050 ▼ 50 3,550 290,832
15:19:27 6,050 ▼ 50 1 287,282
15:19:13 6,050 ▼ 50 811 287,281
15:19:11 6,050 ▼ 50 30 286,470
15:19:01 6,050 ▼ 50 2 286,440
15:18:26 6,050 ▼ 50 13 286,438
15:18:14 6,060 ▼ 40 2 286,425
15:18:01 6,050 ▼ 50 5 286,423
15:18:00 6,050 ▼ 50 3 286,418
15:16:59 6,050 ▼ 50 61 286,415
15:16:59 6,060 ▼ 40 1 286,354
15:16:43 6,060 ▼ 40 1 286,353
15:16:36 6,060 ▼ 40 5 286,352
15:15:37 6,060 ▼ 40 30 286,347
15:15:36 6,050 ▼ 50 2 286,317
15:13:37 6,060 ▼ 40 1,249 286,315
15:13:29 6,050 ▼ 50 1 285,066
15:12:56 6,050 ▼ 50 460 285,065
15:12:55 6,050 ▼ 50 544 284,605
15:12:28 6,060 ▼ 40 1 284,061
15:11:31 6,050 ▼ 50 568 284,060
15:11:31 6,060 ▼ 40 300 283,492
15:11:30 6,060 ▼ 40 3 283,192
15:11:01 6,070 ▼ 30 2 283,189
15:10:46 6,070 ▼ 30 300 283,187
15:10:08 6,070 ▼ 30 8 282,887
15:09:39 6,070 ▼ 30 2 282,879
15:09:18 6,060 ▼ 40 8 282,877
15:09:17 6,060 ▼ 40 12 282,869
15:09:17 6,060 ▼ 40 98 282,857
15:09:05 6,060 ▼ 40 5 282,759
15:08:46 6,060 ▼ 40 79 282,754
15:08:24 6,060 ▼ 40 100 282,675
15:08:09 6,070 ▼ 30 2 282,575
15:07:19 6,070 ▼ 30 334 282,573
15:07:19 6,070 ▼ 30 612 282,239
15:06:50 6,050 ▼ 50 70 281,627
15:06:46 6,050 ▼ 50 95 281,557
15:06:45 6,050 ▼ 50 96 281,462
15:06:37 6,050 ▼ 50 90 281,366
15:06:36 6,050 ▼ 50 144 281,276
15:06:35 6,050 ▼ 50 893 281,132
15:06:05 6,050 ▼ 50 30 280,239
15:05:54 6,050 ▼ 50 29 280,209
15:05:52 6,060 ▼ 40 10 280,180
15:05:51 6,060 ▼ 40 60 280,170
15:04:47 6,070 ▼ 30 25 280,110
15:03:50 6,070 ▼ 30 20 280,085
15:02:47 6,070 ▼ 30 444 280,065
15:02:47 6,070 ▼ 30 288 279,621
15:02:09 6,070 ▼ 30 153 279,333
15:01:54 6,060 ▼ 40 10 279,180
15:01:54 6,060 ▼ 40 4 279,170
15:01:54 6,060 ▼ 40 72 279,166
15:01:21 6,050 ▼ 50 87 279,094
15:01:14 6,050 ▼ 50 405 279,007
15:00:38 6,060 ▼ 40 14 278,602
15:00:18 6,060 ▼ 40 7 278,588
15:00:04 6,060 ▼ 40 2 278,581
15:00:00 6,060 ▼ 40 1 278,579
14:59:59 6,070 ▼ 30 145 278,578
14:59:39 6,070 ▼ 30 1 278,433
14:59:31 6,060 ▼ 40 3 278,432
14:59:24 6,060 ▼ 40 200 278,429
14:58:46 6,070 ▼ 30 100 278,229
14:58:15 6,070 ▼ 30 4 278,129
14:58:11 6,070 ▼ 30 1 278,125
14:58:10 6,060 ▼ 40 273 278,124
14:57:57 6,060 ▼ 40 1 277,851
14:57:36 6,070 ▼ 30 20 277,850
14:57:21 6,070 ▼ 30 39 277,830
14:56:03 6,070 ▼ 30 145 277,791
14:56:00 6,060 ▼ 40 2 277,646
14:55:51 6,060 ▼ 40 3 277,644
14:54:45 6,070 ▼ 30 100 277,641
14:54:41 6,070 ▼ 30 40 277,541
14:54:10 6,080 ▼ 20 60 277,501
14:54:06 6,080 ▼ 20 5 277,441
14:53:23 6,070 ▼ 30 76 277,436
14:52:55 6,070 ▼ 30 452 277,360
14:52:36 6,060 ▼ 40 361 276,908
14:52:07 6,060 ▼ 40 145 276,547
14:51:15 6,060 ▼ 40 22 276,402
14:51:09 6,060 ▼ 40 872 276,380
14:50:18 6,070 ▼ 30 284 275,508
14:50:18 6,070 ▼ 30 293 275,224
14:49:56 6,070 ▼ 30 2 274,931
14:48:47 6,070 ▼ 30 100 274,929
14:48:38 6,070 ▼ 30 8 274,829
14:48:10 6,070 ▼ 30 120 274,821
14:48:10 6,070 ▼ 30 2 274,701
14:48:10 6,070 ▼ 30 6 274,699
14:48:10 6,070 ▼ 30 17 274,693
14:47:20 6,060 ▼ 40 1 274,676
14:47:11 6,060 ▼ 40 40 274,675
14:45:07 6,060 ▼ 40 3 274,635
14:44:32 6,060 ▼ 40 10 274,632
14:44:14 6,080 ▼ 20 145 274,622
14:43:00 6,050 ▼ 50 2 274,477
14:42:30 6,050 ▼ 50 89 274,475
14:42:29 6,050 ▼ 50 133 274,386
14:42:27 6,050 ▼ 50 1,693 274,253
14:42:27 6,060 ▼ 40 272 272,560
14:41:21 6,080 ▼ 20 16 272,288
14:40:40 6,070 ▼ 30 139 272,272
14:40:40 6,070 ▼ 30 3 272,133
14:40:30 6,070 ▼ 30 2 272,130
14:40:17 6,080 ▼ 20 145 272,128
14:39:15 6,090 ▼ 10 904 271,983
14:38:01 6,070 ▼ 30 1 271,079
14:37:35 6,070 ▼ 30 6 271,078
14:37:28 6,060 ▼ 40 45 271,072
14:37:02 6,050 ▼ 50 35 271,027
14:36:44 6,060 ▼ 40 642 270,992
14:36:44 6,060 ▼ 40 160 270,350
14:36:31 6,060 ▼ 40 50 270,190
14:36:21 6,060 ▼ 40 145 270,140
14:36:02 6,060 ▼ 40 4 269,995
14:35:55 6,060 ▼ 40 4 269,991
14:35:10 6,070 ▼ 30 10 269,987
14:35:06 6,070 ▼ 30 7 269,977
14:34:18 6,070 ▼ 30 1 269,970
14:34:17 6,050 ▼ 50 10 269,969
14:34:11 6,050 ▼ 50 89 269,959
14:34:10 6,050 ▼ 50 184 269,870
14:34:09 6,050 ▼ 50 592 269,686
14:34:08 6,060 ▼ 40 294 269,094
14:34:07 6,060 ▼ 40 2,800 268,800
14:33:37 6,060 ▼ 40 1 266,000
14:33:22 6,080 ▼ 20 3 265,999
14:33:20 6,090 ▼ 10 1 265,996
14:32:53 6,080 ▼ 20 156 265,995
14:32:53 6,080 ▼ 20 4 265,839
14:32:52 6,080 ▼ 20 423 265,835
14:32:52 6,080 ▼ 20 367 265,412
14:32:24 6,070 ▼ 30 145 265,045
14:32:22 6,060 ▼ 40 84 264,900
14:32:21 6,060 ▼ 40 155 264,816
14:32:20 6,060 ▼ 40 1,000 264,661
14:32:10 6,060 ▼ 40 2 263,661
14:32:03 6,070 ▼ 30 9 263,659
14:32:00 6,070 ▼ 30 5 263,650
14:31:52 6,070 ▼ 30 82 263,645
14:31:51 6,060 ▼ 40 2 263,563
14:31:43 6,070 ▼ 30 2 263,561
14:30:56 6,090 ▼ 10 48 263,559
14:30:16 6,080 ▼ 20 2 263,511
14:30:16 6,080 ▼ 20 9 263,509
14:30:14 6,080 ▼ 20 300 263,500
14:29:58 6,080 ▼ 20 38 263,200
14:29:37 6,080 ▼ 20 1 263,162
14:29:16 6,080 ▼ 20 1 263,161
14:28:48 6,080 ▼ 20 1 263,160
14:28:28 6,090 ▼ 10 145 263,159
14:28:08 6,080 ▼ 20 1 263,014
14:28:04 6,080 ▼ 20 2 263,013
14:28:03 6,080 ▼ 20 88 263,011
14:27:58 6,080 ▼ 20 200 262,923
14:27:58 6,080 ▼ 20 200 262,723
14:27:58 6,080 ▼ 20 14 262,523
14:27:58 6,080 ▼ 20 8 262,509
14:27:58 6,080 ▼ 20 105 262,501
14:27:42 6,070 ▼ 30 103 262,396
14:26:21 6,060 ▼ 40 4 262,293
14:26:12 6,070 ▼ 30 2 262,289
14:24:56 6,060 ▼ 40 87 262,287
14:24:55 6,060 ▼ 40 94 262,200
14:24:55 6,060 ▼ 40 300 262,106
14:24:40 6,070 ▼ 30 2 261,806
14:24:31 6,070 ▼ 30 145 261,804
14:24:15 6,060 ▼ 40 102 261,659
14:24:15 6,070 ▼ 30 622 261,557
14:23:10 6,070 ▼ 30 8 260,935
14:23:04 6,070 ▼ 30 2 260,927
14:20:36 6,070 ▼ 30 11 260,925
14:20:35 6,080 ▼ 20 145 260,914
14:20:03 6,080 ▼ 20 40 260,769
14:19:12 6,080 ▼ 20 1 260,729
14:18:26 6,070 ▼ 30 6 260,728
14:18:01 6,070 ▼ 30 18 260,722
14:17:45 6,070 ▼ 30 6 260,704
14:17:27 6,070 ▼ 30 343 260,698
14:17:17 6,070 ▼ 30 20 260,355
14:17:02 6,070 ▼ 30 1 260,335
14:16:43 6,060 ▼ 40 86 260,334
14:16:42 6,060 ▼ 40 59 260,248
14:16:39 6,070 ▼ 30 145 260,189
14:16:37 6,060 ▼ 40 95 260,044
14:16:36 6,060 ▼ 40 173 259,949
14:16:22 6,060 ▼ 40 1 259,776
14:16:15 6,060 ▼ 40 85 259,775
14:16:14 6,060 ▼ 40 112 259,690
14:16:14 6,070 ▼ 30 697 259,578
14:16:01 6,070 ▼ 30 1 258,881
14:13:33 6,070 ▼ 30 1 258,880
14:13:07 6,070 ▼ 30 3 258,879
14:12:42 6,080 ▼ 20 145 258,876
14:10:13 6,070 ▼ 30 1 258,731
14:09:03 6,080 ▼ 20 20 258,730
14:08:57 6,080 ▼ 20 1 258,710
14:08:46 6,080 ▼ 20 145 258,709
14:08:13 6,070 ▼ 30 100 258,564
14:06:30 6,080 ▼ 20 44 258,464
14:06:17 6,080 ▼ 20 10 258,420
14:05:51 6,090 ▼ 10 132 258,410
14:05:18 6,080 ▼ 20 7 258,278
14:05:13 6,080 ▼ 20 189 258,271
14:05:12 6,080 ▼ 20 290 258,082
14:04:49 6,080 ▼ 20 145 257,792
14:04:39 6,070 ▼ 30 267 257,647
14:04:23 6,060 ▼ 40 94 257,380
14:04:22 6,060 ▼ 40 590 257,286
14:03:56 6,070 ▼ 30 18 256,696
14:03:56 6,070 ▼ 30 100 256,678
14:03:33 6,070 ▼ 30 3 256,578
14:03:30 6,060 ▼ 40 98 256,575
14:03:29 6,060 ▼ 40 203 256,477
14:03:29 6,060 ▼ 40 805 256,274
14:02:50 6,060 ▼ 40 3 255,469
14:01:10 6,060 ▼ 40 96 255,466
14:01:09 6,070 ▼ 30 195 255,370
14:00:53 6,080 ▼ 20 145 255,175
14:00:07 6,070 ▼ 30 410 255,030
13:59:43 6,080 ▼ 20 1 254,620
13:58:19 6,080 ▼ 20 5 254,619
13:56:56 6,080 ▼ 20 144 254,614
13:56:28 6,070 ▼ 30 2 254,470
13:56:18 6,080 ▼ 20 1 254,468
13:55:11 6,070 ▼ 30 133 254,467
13:54:27 6,070 ▼ 30 64 254,334
13:54:02 6,070 ▼ 30 1 254,270
13:53:21 6,070 ▼ 30 100 254,269
13:53:00 6,070 ▼ 30 145 254,169
13:52:49 6,070 ▼ 30 1 254,024
13:50:18 6,070 ▼ 30 109 254,023
13:50:05 6,070 ▼ 30 50 253,914
13:49:44 6,070 ▼ 30 10 253,864
13:49:29 6,070 ▼ 30 10 253,854
13:49:25 6,070 ▼ 30 1 253,844
13:49:03 6,070 ▼ 30 144 253,843
13:49:01 6,070 ▼ 30 2 253,699
13:45:07 6,080 ▼ 20 145 253,697
13:44:11 6,060 ▼ 40 89 253,552
13:44:10 6,080 ▼ 20 341 253,463
13:44:10 6,080 ▼ 20 2 253,122
13:43:55 6,080 ▼ 20 3 253,120
13:43:55 6,080 ▼ 20 438 253,117
13:43:55 6,080 ▼ 20 100 252,679
13:43:15 6,090 ▼ 10 1 252,579
13:43:01 6,090 ▼ 10 273 252,578
13:41:49 6,090 ▼ 10 525 252,305
13:41:49 6,090 ▼ 10 97 251,780
13:41:42 6,080 ▼ 20 5 251,683
13:41:11 6,080 ▼ 20 41 251,678
13:40:46 6,070 ▼ 30 98 251,637
13:39:13 6,060 ▼ 40 15 251,539
13:39:12 6,060 ▼ 40 174 251,524
13:38:18 6,060 ▼ 40 1,011 251,350
13:37:58 6,080 ▼ 20 450 250,339
13:37:14 6,080 ▼ 20 145 249,889
13:37:09 6,070 ▼ 30 565 249,744
13:37:09 6,070 ▼ 30 53 249,179
13:36:37 6,080 ▼ 20 55 249,126
13:35:43 6,090 ▼ 10 320 249,071
13:35:43 6,090 ▼ 10 1 248,751
13:35:36 6,090 ▼ 10 25 248,750
13:35:25 6,090 ▼ 10 1 248,725
13:35:25 6,090 ▼ 10 156 248,724
13:35:25 6,090 ▼ 10 158 248,568
13:34:14 6,090 ▼ 10 8 248,410
13:34:14 6,090 ▼ 10 398 248,402
13:33:41 6,080 ▼ 20 261 248,004
13:33:18 6,080 ▼ 20 144 247,743
13:32:04 6,070 ▼ 30 35 247,599
13:32:02 6,060 ▼ 40 1 247,564
13:31:50 6,070 ▼ 30 600 247,563
13:31:12 6,070 ▼ 30 600 246,963
13:30:52 6,080 ▼ 20 1 246,363
13:30:22 6,080 ▼ 20 2 246,362
13:29:38 6,080 ▼ 20 10 246,360
13:29:25 6,080 ▼ 20 20 246,350
13:29:21 6,080 ▼ 20 145 246,330
13:29:16 6,080 ▼ 20 1 246,185
13:29:05 6,080 ▼ 20 411 246,184
13:28:33 6,080 ▼ 20 31 245,773
13:28:16 6,080 ▼ 20 10 245,742
13:28:10 6,080 ▼ 20 18 245,732
13:27:48 6,080 ▼ 20 10 245,607
13:27:48 6,080 ▼ 20 107 245,714
13:27:47 6,090 ▼ 10 9 245,597
13:27:14 6,080 ▼ 20 200 245,588
13:27:14 6,080 ▼ 20 7 245,388
13:27:14 6,080 ▼ 20 621 245,381
13:27:14 6,070 ▼ 30 7 244,760
13:27:14 6,070 ▼ 30 8 244,753
13:27:04 6,070 ▼ 30 4 244,745
13:26:58 6,070 ▼ 30 3 244,741
13:26:53 6,070 ▼ 30 7 244,738
13:26:41 6,070 ▼ 30 103 244,731
13:26:35 6,070 ▼ 30 8 244,628
13:26:32 6,070 ▼ 30 224 244,620
13:26:32 6,070 ▼ 30 110 244,396
13:25:25 6,070 ▼ 30 144 244,286
13:24:24 6,060 ▼ 40 25 244,142
13:23:42 6,070 ▼ 30 100 244,117
13:23:24 6,070 ▼ 30 50 244,017
13:21:28 6,070 ▼ 30 145 243,967
13:21:03 6,070 ▼ 30 5 243,822
13:21:03 6,070 ▼ 30 55 243,817
13:19:51 6,070 ▼ 30 208 243,762
13:18:56 6,060 ▼ 40 500 243,554
13:18:20 6,060 ▼ 40 54 243,054
13:17:32 6,070 ▼ 30 144 243,000
13:16:13 6,070 ▼ 30 83 242,856
13:15:27 6,070 ▼ 30 2,200 242,773
13:15:02 6,080 ▼ 20 5 240,573
13:14:44 6,080 ▼ 20 9 240,568
13:13:35 6,080 ▼ 20 137 240,559
13:11:31 6,080 ▼ 20 1 240,422
13:11:20 6,070 ▼ 30 100 240,421
13:10:46 6,070 ▼ 30 1 240,321
13:10:03 6,070 ▼ 30 1 240,320
13:10:00 6,070 ▼ 30 87 240,319
13:09:56 6,080 ▼ 20 209 240,232
13:09:39 6,080 ▼ 20 144 240,023
13:09:30 6,070 ▼ 30 1 239,879
13:09:16 6,080 ▼ 20 7 239,878
13:09:02 6,080 ▼ 20 5 239,871
13:08:33 6,080 ▼ 20 10 239,866
13:07:46 6,090 ▼ 10 271 239,856
13:07:46 6,090 ▼ 10 2 239,585
13:07:45 6,090 ▼ 10 687 239,583
13:07:17 6,080 ▼ 20 1,007 238,896
13:06:17 6,070 ▼ 30 2 237,889
13:05:43 6,080 ▼ 20 145 237,887
13:05:29 6,080 ▼ 20 18 237,742
13:05:29 6,080 ▼ 20 5 237,724
13:05:23 6,080 ▼ 20 246 237,719
13:04:58 6,090 ▼ 10 1 237,473
13:04:49 6,090 ▼ 10 545 237,472
13:04:08 6,090 ▼ 10 914 236,927
13:03:51 6,080 ▼ 20 7 236,013
13:03:51 6,080 ▼ 20 444 236,006
13:03:36 6,070 ▼ 30 100 235,562
13:03:13 6,080 ▼ 20 200 235,462
13:02:34 6,080 ▼ 20 10 235,262
13:02:22 6,080 ▼ 20 55 235,252
13:02:00 6,080 ▼ 20 20 235,197
13:01:46 6,080 ▼ 20 144 235,177
12:59:33 6,080 ▼ 20 50 235,033
12:57:50 6,080 ▼ 20 145 234,983
12:55:28 6,080 ▼ 20 1 234,838
12:55:28 6,070 ▼ 30 5 234,837
12:54:49 6,070 ▼ 30 20 234,832
12:54:28 6,080 ▼ 20 16 234,812
12:53:53 6,080 ▼ 20 144 234,796
12:53:53 6,080 ▼ 20 18 234,652
12:53:52 6,080 ▼ 20 11 234,634
12:50:30 6,070 ▼ 30 1 234,623
12:49:57 6,080 ▼ 20 145 234,622
12:49:26 6,080 ▼ 20 1,189 234,477
12:48:44 6,090 ▼ 10 399 233,288
12:48:43 6,090 ▼ 10 18 232,889
12:48:37 6,090 ▼ 10 3 232,871
12:48:36 6,090 ▼ 10 1,485 232,868
12:48:04 6,080 ▼ 20 160 231,383
12:48:03 6,080 ▼ 20 1 231,223
12:47:53 6,080 ▼ 20 1,402 231,222
12:47:07 6,080 ▼ 20 10 229,820
12:46:55 6,070 ▼ 30 104 229,810
12:46:00 6,080 ▼ 20 144 229,706
12:44:57 6,070 ▼ 30 20 229,562
12:44:30 6,070 ▼ 30 200 229,542
12:42:48 6,070 ▼ 30 9 229,342
12:42:17 6,080 ▼ 20 20 229,333
12:42:04 6,080 ▼ 20 145 229,313
12:41:51 6,080 ▼ 20 10 229,168
12:41:07 6,080 ▼ 20 10 229,158
12:38:07 6,080 ▼ 20 144 229,148
12:37:51 6,080 ▼ 20 100 229,004
12:36:53 6,080 ▼ 20 20 228,904
12:35:33 6,080 ▼ 20 300 228,884
12:34:11 6,080 ▼ 20 145 228,584
12:32:53 6,080 ▼ 20 3 228,439
12:32:05 6,080 ▼ 20 85 228,436
12:31:43 6,080 ▼ 20 170 228,351
12:31:14 6,090 ▼ 10 8 228,181
12:30:57 6,080 ▼ 20 11 228,173
12:30:28 6,080 ▼ 20 4 228,162
12:30:28 6,080 ▼ 20 394 228,158
12:30:28 6,080 ▼ 20 969 227,764
12:30:15 6,090 ▼ 10 144 226,795
12:29:44 6,090 ▼ 10 1 226,651
12:29:40 6,080 ▼ 20 4 226,650
12:29:10 6,090 ▼ 10 16 226,646
12:28:28 6,080 ▼ 20 200 226,630
12:27:46 6,080 ▼ 20 2,666 226,430
12:26:18 6,070 ▼ 30 1,189 223,764
12:26:18 6,070 ▼ 30 145 222,575
12:26:13 6,060 ▼ 40 25 222,430
12:26:10 6,070 ▼ 30 84 222,405
12:26:05 6,060 ▼ 40 50 222,321
12:26:04 6,060 ▼ 40 1 222,271
12:25:46 6,060 ▼ 40 30 222,270
12:24:12 6,070 ▼ 30 85 222,240
12:23:55 6,070 ▼ 30 10 222,155
12:22:28 6,070 ▼ 30 1 222,145
12:22:25 6,060 ▼ 40 8 222,144
12:22:22 6,070 ▼ 30 144 222,136
12:21:39 6,060 ▼ 40 100 221,992
12:21:22 6,070 ▼ 30 494 221,892
12:20:32 6,060 ▼ 40 18 221,398
12:20:19 6,060 ▼ 40 1 221,380
12:19:53 6,070 ▼ 30 208 221,379
12:19:40 6,060 ▼ 40 8 221,171
12:19:15 6,060 ▼ 40 19 221,163
12:18:25 6,070 ▼ 30 145 221,144
12:18:08 6,060 ▼ 40 9 220,999
12:18:04 6,060 ▼ 40 64 220,990
12:16:52 6,060 ▼ 40 20 220,926
12:16:20 6,060 ▼ 40 200 220,906
12:16:10 6,070 ▼ 30 1 220,706
12:16:08 6,060 ▼ 40 1 220,705
12:14:29 6,070 ▼ 30 144 220,704
12:13:11 6,060 ▼ 40 176 220,560
12:12:15 6,060 ▼ 40 6 220,384
12:12:08 6,060 ▼ 40 3 220,378
12:11:30 6,050 ▼ 50 87 220,375
12:11:03 6,050 ▼ 50 103 220,288
12:11:03 6,060 ▼ 40 47 220,185
12:10:32 6,070 ▼ 30 145 220,138
12:10:00 6,060 ▼ 40 86 219,993
12:08:46 6,060 ▼ 40 32 219,907
12:07:00 6,060 ▼ 40 8 219,875
12:06:51 6,060 ▼ 40 197 219,867
12:06:36 6,060 ▼ 40 144 219,670
12:04:46 6,060 ▼ 40 243 219,526
12:04:24 6,060 ▼ 40 50 219,283
12:04:04 6,060 ▼ 40 1 219,233
12:02:40 6,070 ▼ 30 145 219,232
12:02:30 6,060 ▼ 40 101 219,087
12:02:30 6,060 ▼ 40 87 218,986
12:01:28 6,060 ▼ 40 86 218,899
12:00:14 6,060 ▼ 40 1 218,813
11:59:46 6,060 ▼ 40 20 218,812
11:59:36 6,060 ▼ 40 51 218,792
11:58:49 6,060 ▼ 40 115 218,741
11:58:45 6,060 ▼ 40 85 218,626
11:58:43 6,070 ▼ 30 144 218,541
11:58:32 6,060 ▼ 40 5 218,397
11:57:35 6,060 ▼ 40 256 218,392
11:57:20 6,060 ▼ 40 501 218,136
11:56:17 6,070 ▼ 30 10 217,635
11:54:47 6,070 ▼ 30 145 217,625
11:54:45 6,070 ▼ 30 823 217,480
11:53:48 6,060 ▼ 40 9 216,657
11:51:45 6,060 ▼ 40 145 216,648
11:50:54 6,060 ▼ 40 194 216,503
11:50:50 6,070 ▼ 30 144 216,309
11:50:00 6,060 ▼ 40 4 216,165
11:49:46 6,060 ▼ 40 10 216,161
11:49:43 6,060 ▼ 40 7 216,151
11:48:47 6,070 ▼ 30 1 216,144
11:48:09 6,060 ▼ 40 1 216,143
11:47:47 6,060 ▼ 40 50 216,142
11:46:54 6,070 ▼ 30 145 216,092
11:46:31 6,060 ▼ 40 6 215,947
11:46:31 6,060 ▼ 40 198 215,941
11:45:09 6,060 ▼ 40 165 215,743
11:42:59 6,060 ▼ 40 16 215,578
11:42:57 6,070 ▼ 30 144 215,562
11:42:17 6,060 ▼ 40 4 215,418
11:42:05 6,060 ▼ 40 1 215,414
11:40:57 6,060 ▼ 40 1 215,413
11:39:28 6,060 ▼ 40 50 215,412
11:39:01 6,060 ▼ 40 3 215,362
11:39:01 6,060 ▼ 40 21 215,359
11:36:50 6,060 ▼ 40 177 215,338
11:36:50 6,060 ▼ 40 1 215,161
11:36:27 6,060 ▼ 40 2 215,160
11:35:55 6,060 ▼ 40 1 215,158
11:35:54 6,070 ▼ 30 167 215,157
11:35:52 6,060 ▼ 40 2 214,990
11:35:05 6,060 ▼ 40 2 214,988
11:35:04 6,060 ▼ 40 6 214,986
11:34:45 6,050 ▼ 50 7 214,980
11:34:45 6,050 ▼ 50 7 214,973
11:34:45 6,050 ▼ 50 7 214,966
11:34:45 6,050 ▼ 50 344 214,959
11:33:17 6,030 ▼ 70 50 214,615
11:32:36 6,030 ▼ 70 18 214,565
11:32:35 6,030 ▼ 70 200 214,547
11:32:33 6,030 ▼ 70 1,857 214,347
11:32:33 6,040 ▼ 60 225 212,490
11:32:11 6,040 ▼ 60 5 212,265
11:32:02 6,040 ▼ 60 10 212,260
11:31:54 6,040 ▼ 60 96 212,250
11:31:35 6,040 ▼ 60 2,400 212,154
11:31:08 6,050 ▼ 50 145 209,754

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.