일성건설
(013360)
코스피
건설업
액면가 500원
  04.16 15:59

2,335 (2,430)   [시가/고가/저가] 2,430 / 2,465 / 2,275 
전일비/등락률 ▼ 95 (-3.91%) 매도호가/호가잔량 2,340 / 426
거래량/전일동시간대비 2,710,175 /▲ 1,157,274 매수호가/호가잔량 2,335 / 14,992
상한가/하한가 3,155 / 1,705 총매도/총매수잔량 43,389 / 102,789

매도잔량 호가 매수잔량
688 2,385 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,046 2,380
3,014 2,375
1,024 2,370
102 2,365
979 2,360
19,624 2,355
13,016 2,350
470 2,345
426 2,340
 
2,335 14,992
2,330 550
2,325 6,362
2,320 13,309
2,315 5,318
2,310 7,455
2,305 5,485
2,300 16,788
2,295 9,884
2,290 22,646
 
총매도잔량 순매수잔량 총매수잔량
43,389 59,400 102,789
시간외잔량 시간외잔량
0 14,641
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:51 2,335 ▼ 95 300 2,710,175
15:57:24 2,335 ▼ 95 19 2,709,875
15:41:10 2,335 ▼ 95 262 2,709,856
15:40:00 2,335 ▼ 95 192 2,709,594
15:30:01 2,335 ▼ 95 43,314 2,709,402
15:19:59 2,350 ▼ 80 298 2,666,088
15:19:59 2,345 ▼ 85 100 2,665,790
15:19:49 2,350 ▼ 80 900 2,665,690
15:19:47 2,350 ▼ 80 18 2,664,790
15:19:43 2,345 ▼ 85 3 2,664,772
15:19:33 2,350 ▼ 80 10 2,664,769
15:19:18 2,350 ▼ 80 42 2,664,759
15:19:16 2,355 ▼ 75 3,573 2,664,717
15:19:16 2,350 ▼ 80 727 2,661,144
15:19:12 2,350 ▼ 80 30 2,660,417
15:19:12 2,345 ▼ 85 1 2,660,387
15:19:09 2,350 ▼ 80 116 2,660,386
15:19:00 2,350 ▼ 80 900 2,660,270
15:18:55 2,350 ▼ 80 182 2,659,370
15:18:49 2,345 ▼ 85 100 2,659,188
15:18:43 2,345 ▼ 85 6 2,659,088
15:18:24 2,345 ▼ 85 500 2,659,082
15:18:24 2,345 ▼ 85 1,000 2,658,582
15:18:22 2,345 ▼ 85 478 2,657,582
15:18:13 2,345 ▼ 85 191 2,656,996
15:18:13 2,345 ▼ 85 108 2,657,104
15:17:58 2,345 ▼ 85 1 2,656,805
15:17:56 2,345 ▼ 85 1 2,656,804
15:17:33 2,345 ▼ 85 384 2,656,803
15:17:33 2,345 ▼ 85 116 2,656,419
15:17:31 2,340 ▼ 90 15 2,656,303
15:17:31 2,345 ▼ 85 15 2,656,288
15:17:19 2,345 ▼ 85 72 2,656,273
15:17:19 2,340 ▼ 90 596 2,656,201
15:17:18 2,340 ▼ 90 427 2,655,605
15:17:12 2,340 ▼ 90 111 2,655,178
15:17:12 2,340 ▼ 90 1,683 2,655,067
15:17:07 2,340 ▼ 90 1,000 2,653,384
15:17:07 2,340 ▼ 90 100 2,652,384
15:17:02 2,340 ▼ 90 933 2,652,284
15:16:48 2,340 ▼ 90 100 2,651,351
15:16:47 2,340 ▼ 90 1 2,651,251
15:16:46 2,340 ▼ 90 1 2,651,250
15:16:44 2,340 ▼ 90 1 2,651,249
15:16:42 2,340 ▼ 90 1 2,651,248
15:16:40 2,340 ▼ 90 1 2,651,247
15:16:39 2,340 ▼ 90 1 2,651,246
15:16:37 2,340 ▼ 90 1 2,651,245
15:16:35 2,340 ▼ 90 1 2,651,244
15:16:34 2,340 ▼ 90 1 2,651,243
15:16:32 2,340 ▼ 90 1 2,651,242
15:16:25 2,335 ▼ 95 282 2,651,241
15:16:24 2,335 ▼ 95 218 2,650,959
15:16:00 2,335 ▼ 95 42 2,650,741
15:15:53 2,340 ▼ 90 100 2,650,699
15:15:49 2,340 ▼ 90 50 2,650,599
15:15:40 2,335 ▼ 95 91 2,650,549
15:15:40 2,335 ▼ 95 3 2,650,458
15:15:39 2,335 ▼ 95 5 2,650,455
15:15:38 2,335 ▼ 95 100 2,650,450
15:15:36 2,335 ▼ 95 200 2,650,350
15:15:34 2,335 ▼ 95 10 2,650,150
15:15:29 2,335 ▼ 95 1 2,650,140
15:15:28 2,335 ▼ 95 1 2,650,139
15:15:26 2,335 ▼ 95 1 2,650,138
15:15:25 2,335 ▼ 95 1 2,650,137
15:15:22 2,335 ▼ 95 1 2,650,136
15:15:20 2,335 ▼ 95 1 2,650,135
15:15:18 2,335 ▼ 95 1 2,650,134
15:15:16 2,335 ▼ 95 1 2,650,133
15:15:15 2,335 ▼ 95 1 2,650,132
15:15:13 2,335 ▼ 95 1 2,650,131
15:15:08 2,330 ▼ 100 10 2,650,130
15:15:05 2,330 ▼ 100 92 2,650,120
15:14:55 2,330 ▼ 100 937 2,650,028
15:14:48 2,330 ▼ 100 215 2,649,091
15:14:41 2,330 ▼ 100 20 2,648,876
15:14:37 2,325 ▼ 105 100 2,648,856
15:14:33 2,325 ▼ 105 7 2,648,756
15:14:28 2,325 ▼ 105 10 2,648,749
15:14:25 2,330 ▼ 100 218 2,648,739
15:14:23 2,330 ▼ 100 1 2,648,521
15:14:15 2,330 ▼ 100 1 2,648,520
15:14:13 2,330 ▼ 100 1 2,648,519
15:14:11 2,330 ▼ 100 1 2,648,518
15:14:10 2,330 ▼ 100 1 2,648,517
15:14:08 2,325 ▼ 105 400 2,648,516
15:14:08 2,330 ▼ 100 1 2,648,116
15:14:07 2,330 ▼ 100 1 2,648,115
15:14:07 2,330 ▼ 100 1 2,648,114
15:14:05 2,330 ▼ 100 1 2,648,113
15:14:04 2,330 ▼ 100 1 2,648,112
15:14:02 2,330 ▼ 100 1 2,648,111
15:14:01 2,330 ▼ 100 1 2,648,110
15:13:53 2,330 ▼ 100 300 2,648,109
15:13:52 2,330 ▼ 100 1,000 2,647,809
15:13:45 2,330 ▼ 100 1 2,646,809
15:13:44 2,330 ▼ 100 1 2,646,808
15:13:43 2,330 ▼ 100 429 2,646,807
15:13:43 2,330 ▼ 100 1 2,646,378
15:13:41 2,330 ▼ 100 1 2,646,377
15:13:40 2,330 ▼ 100 1 2,646,376
15:13:39 2,330 ▼ 100 1 2,646,375
15:13:37 2,330 ▼ 100 1 2,646,374
15:13:35 2,330 ▼ 100 1 2,646,373
15:13:34 2,330 ▼ 100 1 2,646,372
15:13:32 2,325 ▼ 105 1 2,646,371
15:13:32 2,330 ▼ 100 1 2,646,370
15:13:30 2,330 ▼ 100 1 2,646,369
15:13:25 2,325 ▼ 105 1 2,646,368
15:13:18 2,325 ▼ 105 2,674 2,646,367
15:13:16 2,330 ▼ 100 1,000 2,643,693
15:13:15 2,330 ▼ 100 363 2,642,693
15:13:12 2,330 ▼ 100 2 2,642,330
15:13:11 2,330 ▼ 100 10 2,642,328
15:13:10 2,330 ▼ 100 1 2,642,318
15:13:08 2,330 ▼ 100 49 2,642,317
15:13:04 2,330 ▼ 100 10 2,642,268
15:13:02 2,330 ▼ 100 2,000 2,642,258
15:13:01 2,330 ▼ 100 49 2,640,258
15:12:32 2,330 ▼ 100 42 2,640,209
15:12:25 2,330 ▼ 100 100 2,640,167
15:12:20 2,330 ▼ 100 10 2,640,067
15:12:08 2,330 ▼ 100 500 2,640,057
15:12:05 2,325 ▼ 105 214 2,639,557
15:11:34 2,330 ▼ 100 50 2,639,343
15:11:29 2,330 ▼ 100 1 2,639,293
15:11:26 2,330 ▼ 100 15 2,639,292
15:11:24 2,325 ▼ 105 228 2,639,277
15:11:16 2,325 ▼ 105 1 2,639,049
15:11:05 2,330 ▼ 100 20 2,639,048
15:11:00 2,330 ▼ 100 605 2,639,028
15:10:58 2,325 ▼ 105 2,000 2,638,423
15:10:54 2,330 ▼ 100 800 2,636,423
15:10:21 2,330 ▼ 100 1 2,635,623
15:10:09 2,325 ▼ 105 356 2,635,622
15:10:02 2,325 ▼ 105 223 2,635,266
15:09:57 2,325 ▼ 105 300 2,635,043
15:09:56 2,325 ▼ 105 981 2,634,743
15:09:50 2,325 ▼ 105 546 2,633,762
15:09:50 2,315 ▼ 115 1,872 2,633,216
15:09:50 2,320 ▼ 110 1,128 2,631,344
15:09:42 2,325 ▼ 105 1,000 2,630,216
15:09:39 2,315 ▼ 115 1,196 2,629,216
15:09:39 2,320 ▼ 110 7,012 2,628,020
15:09:36 2,325 ▼ 105 10 2,621,008
15:09:35 2,325 ▼ 105 20 2,620,998
15:09:33 2,325 ▼ 105 100 2,620,978
15:09:32 2,325 ▼ 105 500 2,620,878
15:09:26 2,320 ▼ 110 99 2,620,378
15:09:26 2,320 ▼ 110 500 2,620,279
15:09:25 2,320 ▼ 110 2,470 2,619,779
15:09:22 2,325 ▼ 105 300 2,617,309
15:09:18 2,325 ▼ 105 100 2,617,009
15:09:17 2,320 ▼ 110 2,000 2,616,909
15:09:13 2,325 ▼ 105 100 2,614,909
15:09:12 2,325 ▼ 105 1,000 2,614,809
15:09:11 2,320 ▼ 110 635 2,613,809
15:09:11 2,325 ▼ 105 20 2,613,174
15:09:08 2,325 ▼ 105 4,439 2,613,154
15:09:01 2,325 ▼ 105 1,389 2,608,715
15:08:59 2,330 ▼ 100 40 2,607,326
15:08:54 2,330 ▼ 100 500 2,607,286
15:08:53 2,330 ▼ 100 100 2,606,786
15:08:51 2,330 ▼ 100 10 2,606,686
15:08:49 2,330 ▼ 100 10 2,606,676
15:08:47 2,330 ▼ 100 10 2,606,666
15:08:46 2,330 ▼ 100 10 2,606,656
15:08:43 2,330 ▼ 100 10 2,606,646
15:08:40 2,330 ▼ 100 2,690 2,606,636
15:08:37 2,330 ▼ 100 2,366 2,603,946
15:08:37 2,335 ▼ 95 634 2,601,580
15:08:36 2,340 ▼ 90 10 2,600,946
15:08:35 2,340 ▼ 90 10 2,600,936
15:08:34 2,340 ▼ 90 427 2,600,926
15:08:33 2,340 ▼ 90 10 2,600,499
15:08:25 2,340 ▼ 90 10 2,600,489
15:08:24 2,340 ▼ 90 10 2,600,479
15:08:22 2,340 ▼ 90 10 2,600,469
15:08:20 2,340 ▼ 90 10 2,600,459
15:08:18 2,340 ▼ 90 10 2,600,449
15:08:16 2,340 ▼ 90 10 2,600,439
15:08:12 2,340 ▼ 90 20 2,600,429
15:08:03 2,340 ▼ 90 10 2,600,409
15:08:02 2,335 ▼ 95 1 2,600,399
15:08:01 2,335 ▼ 95 105 2,600,398
15:08:00 2,335 ▼ 95 322 2,600,293
15:07:59 2,335 ▼ 95 10 2,599,971
15:07:58 2,335 ▼ 95 10 2,599,961
15:07:56 2,335 ▼ 95 10 2,599,951
15:07:54 2,330 ▼ 100 400 2,599,941
15:07:54 2,335 ▼ 95 10 2,599,541
15:07:53 2,335 ▼ 95 23 2,599,531
15:07:52 2,335 ▼ 95 10 2,599,508
15:07:49 2,335 ▼ 95 10 2,599,498
15:07:48 2,335 ▼ 95 229 2,599,488
15:07:48 2,335 ▼ 95 10 2,599,259
15:07:46 2,335 ▼ 95 20 2,599,249
15:07:45 2,335 ▼ 95 10 2,599,229
15:07:42 2,335 ▼ 95 100 2,599,219
15:07:42 2,335 ▼ 95 3 2,599,119
15:07:42 2,335 ▼ 95 1,844 2,599,116
15:07:37 2,340 ▼ 90 10 2,597,272
15:07:34 2,335 ▼ 95 100 2,597,262
15:07:29 2,340 ▼ 90 10 2,597,162
15:07:24 2,340 ▼ 90 10 2,597,152
15:07:21 2,340 ▼ 90 1 2,597,142
15:07:16 2,340 ▼ 90 100 2,597,141
15:07:05 2,340 ▼ 90 255 2,597,041
15:07:03 2,340 ▼ 90 10 2,596,786
15:06:57 2,340 ▼ 90 500 2,596,776
15:06:51 2,340 ▼ 90 11 2,596,276
15:06:51 2,340 ▼ 90 10 2,596,265
15:06:49 2,340 ▼ 90 1,566 2,596,255
15:06:46 2,345 ▼ 85 10 2,594,689
15:06:41 2,340 ▼ 90 520 2,594,679
15:06:41 2,340 ▼ 90 520 2,594,159
15:06:39 2,340 ▼ 90 200 2,593,639
15:06:32 2,345 ▼ 85 10 2,593,439
15:06:19 2,345 ▼ 85 10 2,593,429
15:06:18 2,340 ▼ 90 1,180 2,593,419
15:06:13 2,345 ▼ 85 1 2,592,239
15:06:11 2,345 ▼ 85 1 2,592,238
15:06:09 2,345 ▼ 85 1 2,592,237
15:06:07 2,345 ▼ 85 1 2,592,236
15:06:04 2,345 ▼ 85 1 2,592,235
15:06:01 2,345 ▼ 85 10 2,592,234
15:05:59 2,345 ▼ 85 1 2,592,224
15:05:56 2,345 ▼ 85 1 2,592,223
15:05:52 2,345 ▼ 85 1 2,592,222
15:05:50 2,345 ▼ 85 1 2,592,221
15:05:47 2,345 ▼ 85 1 2,592,220
15:05:45 2,345 ▼ 85 1 2,592,219
15:05:42 2,345 ▼ 85 1 2,592,218
15:05:38 2,340 ▼ 90 1,642 2,592,217
15:05:37 2,340 ▼ 90 1 2,590,575
15:05:35 2,340 ▼ 90 1 2,590,574
15:05:34 2,340 ▼ 90 1 2,590,573
15:05:32 2,340 ▼ 90 1 2,590,572
15:05:30 2,335 ▼ 95 694 2,590,571
15:05:30 2,340 ▼ 90 1 2,589,877
15:05:29 2,340 ▼ 90 1,000 2,589,876
15:05:27 2,340 ▼ 90 1 2,588,876
15:05:25 2,340 ▼ 90 1 2,588,875
15:05:22 2,340 ▼ 90 1 2,588,874
15:05:20 2,340 ▼ 90 1 2,588,873
15:05:18 2,340 ▼ 90 1 2,588,872
15:05:15 2,340 ▼ 90 1 2,588,871
15:05:13 2,340 ▼ 90 1 2,588,870
15:05:11 2,340 ▼ 90 1 2,588,869
15:05:09 2,340 ▼ 90 1 2,588,868
15:05:07 2,340 ▼ 90 1 2,588,867
15:05:06 2,335 ▼ 95 930 2,588,866
15:04:54 2,340 ▼ 90 5 2,587,936
15:04:46 2,340 ▼ 90 300 2,587,931
15:04:40 2,335 ▼ 95 500 2,587,631
15:04:39 2,335 ▼ 95 300 2,587,131
15:04:33 2,340 ▼ 90 246 2,586,831
15:04:12 2,340 ▼ 90 25 2,586,585
15:04:08 2,345 ▼ 85 1 2,586,560
15:04:01 2,345 ▼ 85 100 2,586,559
15:03:21 2,345 ▼ 85 34 2,586,459
15:03:14 2,340 ▼ 90 851 2,586,425
15:03:13 2,340 ▼ 90 851 2,585,574
15:03:12 2,345 ▼ 85 29 2,584,723
15:03:05 2,350 ▼ 80 6 2,584,694
15:02:46 2,350 ▼ 80 1 2,584,688
15:02:35 2,345 ▼ 85 166 2,584,687
15:02:35 2,345 ▼ 85 99 2,584,521
15:02:28 2,345 ▼ 85 236 2,584,422
15:02:28 2,345 ▼ 85 1 2,584,186
15:02:24 2,340 ▼ 90 100 2,583,982
15:02:24 2,340 ▼ 90 203 2,584,185
15:02:23 2,340 ▼ 90 203 2,583,882
15:02:23 2,340 ▼ 90 690 2,583,679
15:02:17 2,340 ▼ 90 310 2,582,989
15:02:13 2,345 ▼ 85 8 2,582,679
15:02:13 2,340 ▼ 90 19 2,582,671
15:02:10 2,340 ▼ 90 1,500 2,582,652
15:02:07 2,345 ▼ 85 10 2,581,152
15:02:04 2,345 ▼ 85 22 2,581,142
15:02:04 2,345 ▼ 85 24 2,581,120
15:02:01 2,350 ▼ 80 3 2,581,096
15:02:01 2,340 ▼ 90 1 2,581,093
15:01:59 2,340 ▼ 90 2,000 2,581,092
15:01:57 2,340 ▼ 90 174 2,579,092
15:01:52 2,340 ▼ 90 32 2,578,918
15:01:52 2,345 ▼ 85 968 2,578,886
15:01:46 2,345 ▼ 85 1,000 2,577,918
15:01:44 2,350 ▼ 80 19 2,576,918
15:01:44 2,350 ▼ 80 10 2,576,899
15:01:39 2,350 ▼ 80 7 2,576,889
15:01:38 2,350 ▼ 80 10 2,576,882
15:01:29 2,350 ▼ 80 4 2,576,872
15:01:24 2,350 ▼ 80 10 2,576,868
15:01:14 2,355 ▼ 75 1 2,576,858
15:00:47 2,355 ▼ 75 8 2,576,857
15:00:46 2,345 ▼ 85 329 2,576,849
15:00:38 2,345 ▼ 85 815 2,576,520
15:00:38 2,350 ▼ 80 185 2,575,705
15:00:35 2,355 ▼ 75 2 2,575,520
15:00:29 2,355 ▼ 75 27 2,575,518
15:00:14 2,350 ▼ 80 179 2,575,370
15:00:14 2,345 ▼ 85 121 2,575,491
15:00:01 2,355 ▼ 75 10 2,575,191
14:59:53 2,350 ▼ 80 2,424 2,575,181
14:59:48 2,350 ▼ 80 35 2,572,757
14:59:48 2,345 ▼ 85 55 2,572,722
14:59:44 2,340 ▼ 90 686 2,572,667
14:59:44 2,345 ▼ 85 314 2,571,981
14:59:35 2,350 ▼ 80 1,500 2,571,667
14:58:25 2,350 ▼ 80 10 2,570,167
14:58:19 2,340 ▼ 90 1,000 2,570,157
14:58:19 2,340 ▼ 90 200 2,569,157
14:58:10 2,340 ▼ 90 1,000 2,568,957
14:58:10 2,340 ▼ 90 179 2,567,957
14:58:05 2,350 ▼ 80 425 2,567,778
14:58:04 2,340 ▼ 90 6,332 2,567,353
14:58:04 2,345 ▼ 85 9,323 2,561,021
14:57:36 2,350 ▼ 80 53 2,551,698
14:57:35 2,355 ▼ 75 8 2,551,645
14:57:29 2,350 ▼ 80 47 2,551,637
14:57:19 2,350 ▼ 80 27 2,551,590
14:57:05 2,355 ▼ 75 7 2,551,563
14:56:55 2,350 ▼ 80 252 2,551,556
14:56:55 2,355 ▼ 75 10 2,551,304
14:56:29 2,350 ▼ 80 1,147 2,551,294
14:55:34 2,350 ▼ 80 13 2,550,147
14:55:30 2,350 ▼ 80 43 2,550,134
14:55:24 2,350 ▼ 80 80 2,550,091
14:55:06 2,350 ▼ 80 1 2,550,011
14:55:04 2,350 ▼ 80 100 2,550,010
14:54:56 2,350 ▼ 80 440 2,549,910
14:54:36 2,355 ▼ 75 50 2,549,470
14:54:24 2,355 ▼ 75 20 2,549,420
14:54:20 2,355 ▼ 75 1 2,549,400
14:53:26 2,355 ▼ 75 150 2,549,399
14:53:19 2,355 ▼ 75 39 2,549,249
14:52:19 2,355 ▼ 75 2 2,549,210
14:52:14 2,355 ▼ 75 4,009 2,549,208
14:52:02 2,355 ▼ 75 4,513 2,545,199
14:51:11 2,355 ▼ 75 1 2,540,686
14:51:10 2,345 ▼ 85 407 2,540,685
14:51:10 2,350 ▼ 80 93 2,540,278
14:51:06 2,350 ▼ 80 7 2,540,185
14:51:00 2,350 ▼ 80 2 2,540,178
14:50:20 2,350 ▼ 80 400 2,540,176
14:49:57 2,350 ▼ 80 20 2,539,776
14:49:45 2,350 ▼ 80 100 2,539,756
14:49:36 2,350 ▼ 80 227 2,539,656
14:49:36 2,350 ▼ 80 434 2,539,429
14:49:28 2,350 ▼ 80 100 2,538,995
14:49:26 2,355 ▼ 75 42 2,538,895
14:49:13 2,355 ▼ 75 16 2,538,853
14:49:10 2,350 ▼ 80 100 2,538,837
14:49:03 2,350 ▼ 80 561 2,538,737
14:48:58 2,350 ▼ 80 10 2,538,176
14:48:56 2,350 ▼ 80 2 2,538,166
14:48:53 2,350 ▼ 80 127 2,538,164
14:48:38 2,350 ▼ 80 1,732 2,538,037
14:48:36 2,350 ▼ 80 500 2,536,305
14:48:33 2,350 ▼ 80 310 2,535,805
14:48:33 2,350 ▼ 80 500 2,535,495
14:48:30 2,350 ▼ 80 1 2,534,995
14:48:18 2,355 ▼ 75 10 2,534,994
14:48:13 2,355 ▼ 75 15 2,534,984
14:47:59 2,355 ▼ 75 1 2,534,969
14:47:52 2,350 ▼ 80 100 2,534,968
14:47:45 2,350 ▼ 80 231 2,534,868
14:47:42 2,355 ▼ 75 2 2,534,637
14:47:31 2,350 ▼ 80 248 2,534,635
14:47:24 2,355 ▼ 75 4,888 2,524,477
14:47:24 2,350 ▼ 80 9,910 2,534,387
14:47:24 2,360 ▼ 70 4,117 2,519,589
14:46:14 2,365 ▼ 65 10 2,515,472
14:46:11 2,365 ▼ 65 1 2,515,462
14:46:02 2,360 ▼ 70 3,000 2,515,461
14:45:59 2,360 ▼ 70 1,030 2,512,461
14:45:22 2,360 ▼ 70 50 2,511,431
14:45:02 2,360 ▼ 70 2 2,511,381
14:44:23 2,365 ▼ 65 15 2,511,379
14:44:13 2,360 ▼ 70 2 2,511,364
14:44:01 2,360 ▼ 70 378 2,511,362
14:43:50 2,360 ▼ 70 300 2,510,984
14:43:42 2,360 ▼ 70 1,096 2,510,684
14:43:18 2,360 ▼ 70 100 2,509,588
14:42:42 2,360 ▼ 70 45 2,509,488
14:42:36 2,360 ▼ 70 20 2,509,443
14:42:23 2,360 ▼ 70 10 2,509,423
14:42:22 2,360 ▼ 70 10 2,509,413
14:42:18 2,360 ▼ 70 20 2,509,403
14:42:16 2,355 ▼ 75 218 2,509,383
14:42:16 2,360 ▼ 70 30 2,509,165
14:42:15 2,355 ▼ 75 510 2,509,135
14:42:15 2,360 ▼ 70 1 2,508,625
14:42:05 2,360 ▼ 70 20 2,508,624
14:42:01 2,360 ▼ 70 2,509 2,508,604
14:41:45 2,365 ▼ 65 500 2,506,095
14:41:20 2,365 ▼ 65 30 2,505,595
14:40:56 2,365 ▼ 65 9 2,505,565
14:40:39 2,365 ▼ 65 10 2,505,556
14:40:30 2,365 ▼ 65 100 2,505,546
14:40:30 2,360 ▼ 70 856 2,505,446
14:40:24 2,365 ▼ 65 4 2,504,590
14:40:24 2,360 ▼ 70 100 2,504,586
14:40:18 2,360 ▼ 70 446 2,504,486
14:39:37 2,360 ▼ 70 1,000 2,504,040
14:39:31 2,360 ▼ 70 65 2,503,040
14:39:30 2,360 ▼ 70 800 2,502,975
14:39:13 2,360 ▼ 70 5 2,502,175
14:38:50 2,360 ▼ 70 100 2,502,170
14:38:20 2,360 ▼ 70 30 2,502,070
14:38:00 2,360 ▼ 70 2 2,502,040
14:37:56 2,365 ▼ 65 2 2,502,038
14:37:47 2,360 ▼ 70 2 2,502,036
14:37:37 2,360 ▼ 70 100 2,502,034
14:37:32 2,355 ▼ 75 2 2,501,934
14:37:22 2,360 ▼ 70 753 2,501,932
14:37:20 2,360 ▼ 70 2 2,501,179
14:37:16 2,365 ▼ 65 3 2,501,177
14:37:07 2,360 ▼ 70 7,000 2,501,174
14:37:06 2,360 ▼ 70 2 2,494,174
14:36:59 2,360 ▼ 70 90 2,494,172
14:36:53 2,360 ▼ 70 5 2,494,082
14:36:51 2,360 ▼ 70 100 2,494,077
14:36:50 2,360 ▼ 70 271 2,493,977
14:36:49 2,360 ▼ 70 2 2,493,706
14:36:36 2,360 ▼ 70 470 2,493,704
14:36:31 2,365 ▼ 65 465 2,493,234
14:36:31 2,365 ▼ 65 50 2,492,769
14:36:11 2,365 ▼ 65 200 2,492,719
14:35:40 2,360 ▼ 70 1 2,492,519
14:35:28 2,365 ▼ 65 937 2,492,518
14:35:16 2,365 ▼ 65 10 2,491,581
14:35:08 2,360 ▼ 70 2 2,491,571
14:35:05 2,360 ▼ 70 89 2,491,569
14:34:59 2,360 ▼ 70 111 2,491,480
14:34:50 2,360 ▼ 70 300 2,491,369
14:34:46 2,360 ▼ 70 2 2,491,069
14:34:37 2,365 ▼ 65 3 2,491,067
14:34:35 2,360 ▼ 70 2 2,491,064
14:34:33 2,360 ▼ 70 120 2,491,062
14:34:25 2,365 ▼ 65 100 2,490,942
14:34:19 2,365 ▼ 65 482 2,490,842
14:34:19 2,365 ▼ 65 2 2,490,360
14:34:11 2,370 ▼ 60 1 2,490,358
14:34:07 2,365 ▼ 65 2 2,490,357
14:34:02 2,370 ▼ 60 3 2,490,355
14:34:01 2,365 ▼ 65 65 2,490,352
14:33:59 2,365 ▼ 65 1,449 2,490,287
14:33:57 2,360 ▼ 70 1 2,488,838
14:33:57 2,365 ▼ 65 29 2,488,837
14:33:55 2,360 ▼ 70 2 2,488,808
14:33:47 2,360 ▼ 70 50 2,488,806
14:33:42 2,365 ▼ 65 4 2,488,756
14:33:42 2,360 ▼ 70 2 2,488,752
14:33:06 2,360 ▼ 70 1,074 2,488,149
14:33:06 2,365 ▼ 65 601 2,488,750
14:33:04 2,355 ▼ 75 300 2,487,075
14:32:59 2,355 ▼ 75 2 2,486,775
14:32:34 2,355 ▼ 75 2 2,486,773
14:32:23 2,355 ▼ 75 2 2,486,771
14:32:18 2,360 ▼ 70 1,582 2,486,769
14:32:18 2,355 ▼ 75 324 2,485,187
14:32:18 2,345 ▼ 85 290 2,484,863
14:32:18 2,350 ▼ 80 10 2,484,573
14:32:01 2,355 ▼ 75 2 2,484,563
14:31:49 2,355 ▼ 75 10 2,484,561
14:31:40 2,355 ▼ 75 2,500 2,484,551
14:31:40 2,355 ▼ 75 1 2,482,051
14:31:28 2,355 ▼ 75 10 2,482,050
14:31:22 2,345 ▼ 85 1,011 2,482,040
14:31:22 2,350 ▼ 80 2,484 2,481,029
14:31:13 2,355 ▼ 75 5 2,478,545
14:31:13 2,355 ▼ 75 752 2,478,540
14:31:04 2,355 ▼ 75 2 2,477,788
14:30:56 2,355 ▼ 75 2 2,477,786
14:30:54 2,355 ▼ 75 285 2,477,784
14:30:51 2,360 ▼ 70 30 2,477,499
14:30:46 2,360 ▼ 70 1,500 2,477,469
14:30:44 2,360 ▼ 70 2 2,475,969
14:30:42 2,360 ▼ 70 104 2,475,967
14:30:37 2,360 ▼ 70 504 2,475,863
14:30:31 2,360 ▼ 70 5 2,475,359
14:30:25 2,360 ▼ 70 177 2,475,354
14:30:23 2,365 ▼ 65 2 2,475,177
14:30:22 2,360 ▼ 70 100 2,475,175
14:30:18 2,360 ▼ 70 2 2,475,075
14:30:09 2,360 ▼ 70 5 2,475,073
14:30:06 2,360 ▼ 70 2 2,475,068
14:30:00 2,360 ▼ 70 25 2,475,066
14:29:58 2,360 ▼ 70 2 2,475,041
14:29:55 2,360 ▼ 70 1,763 2,475,039
14:29:52 2,360 ▼ 70 2 2,473,276
14:29:47 2,360 ▼ 70 55 2,473,274
14:29:35 2,360 ▼ 70 20 2,473,219
14:29:34 2,365 ▼ 65 2 2,473,199
14:29:32 2,350 ▼ 80 15 2,473,197
14:29:32 2,355 ▼ 75 60 2,473,182
14:29:32 2,360 ▼ 70 25 2,473,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.