청보산업
(013720)
코스닥
중견기업부
액면가 500원
  11.24 09:41

8,220 (8,050)   [시가/고가/저가] 8,100 / 8,340 / 8,100 
전일비/등락률 ▲ 170 (2.11%) 매도호가/호가잔량 8,280 / 734
거래량/전일동시간대비 65,415 /▼ 47,408 매수호가/호가잔량 8,220 / 1,233
상한가/하한가 10,450 / 5,640 총매도/총매수잔량 6,361 / 4,844

매도잔량 호가 매수잔량
1,003 8,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
502 8,360
378 8,350
1,642 8,340
201 8,330
2 8,320
1 8,310
401 8,300
1,497 8,290
734 8,280
 
8,220 1,233
8,210 435
8,200 827
8,180 200
8,170 500
8,160 850
8,150 323
8,140 110
8,130 200
8,120 166
 
총매도잔량 순매수잔량 총매수잔량
6,361 -1,517 4,844
시간외잔량 시간외잔량
0 0
 
청보산업 013720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.24 (-3.05)    FUTURE 351.95 (+3.45)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:40:02 8,280 ▲ 230 20 65,400
09:39:31 8,230 ▲ 180 69 65,380
09:39:28 8,230 ▲ 180 1,002 65,311
09:39:18 8,280 ▲ 230 5 64,309
09:38:17 8,230 ▲ 180 1 64,304
09:38:04 8,230 ▲ 180 5 64,303
09:37:13 8,230 ▲ 180 167 64,298
09:36:59 8,230 ▲ 180 301 64,131
09:36:53 8,240 ▲ 190 226 63,830
09:36:53 8,240 ▲ 190 110 63,604
09:36:40 8,240 ▲ 190 100 63,494
09:36:40 8,250 ▲ 200 500 63,394
09:36:39 8,280 ▲ 230 240 62,894
09:36:36 8,280 ▲ 230 186 62,654
09:36:06 8,280 ▲ 230 65 62,468
09:36:06 8,290 ▲ 240 721 62,403
09:36:06 8,300 ▲ 250 242 61,682
09:35:54 8,300 ▲ 250 1,344 61,440
09:35:49 8,320 ▲ 270 100 60,096
09:35:48 8,320 ▲ 270 33 59,996
09:35:21 8,320 ▲ 270 127 59,963
09:35:19 8,330 ▲ 280 322 59,836
09:35:17 8,330 ▲ 280 200 59,514
09:35:07 8,330 ▲ 280 1 59,314
09:34:57 8,330 ▲ 280 300 59,313
09:34:44 8,340 ▲ 290 301 59,013
09:34:37 8,330 ▲ 280 197 58,712
09:34:30 8,320 ▲ 270 1 58,515
09:34:23 8,320 ▲ 270 50 58,514
09:34:17 8,320 ▲ 270 20 58,464
09:34:07 8,320 ▲ 270 1 58,444
09:34:07 8,310 ▲ 260 227 58,443
09:34:06 8,310 ▲ 260 228 58,216
09:33:25 8,310 ▲ 260 1 57,988
09:33:21 8,310 ▲ 260 1 57,987
09:32:57 8,300 ▲ 250 1 57,986
09:32:56 8,330 ▲ 280 4 57,985
09:32:56 8,320 ▲ 270 204 57,981
09:32:56 8,310 ▲ 260 32 57,777
09:32:51 8,310 ▲ 260 10 57,745
09:32:47 8,310 ▲ 260 100 57,735
09:32:41 8,310 ▲ 260 60 57,635
09:32:33 8,310 ▲ 260 1 57,575
09:32:21 8,310 ▲ 260 110 57,574
09:31:56 8,310 ▲ 260 10 57,464
09:31:51 8,310 ▲ 260 10 57,454
09:31:48 8,300 ▲ 250 100 57,444
09:31:47 8,310 ▲ 260 10 57,344
09:31:32 8,300 ▲ 250 100 57,334
09:31:31 8,300 ▲ 250 1 57,234
09:31:30 8,300 ▲ 250 199 57,233
09:31:30 8,300 ▲ 250 1 57,034
09:31:29 8,310 ▲ 260 1 57,033
09:31:25 8,310 ▲ 260 1 57,032
09:31:25 8,310 ▲ 260 1 57,031
09:31:24 8,310 ▲ 260 1 57,030
09:31:02 8,300 ▲ 250 1 57,029
09:31:02 8,300 ▲ 250 1 57,028
09:31:01 8,300 ▲ 250 1 57,027
09:30:51 8,290 ▲ 240 67 57,026
09:30:28 8,290 ▲ 240 283 56,959
09:30:28 8,290 ▲ 240 1 56,676
09:30:09 8,290 ▲ 240 100 56,675
09:30:09 8,300 ▲ 250 930 56,575
09:30:09 8,300 ▲ 250 100 55,645
09:30:05 8,310 ▲ 260 1 55,545
09:29:44 8,310 ▲ 260 59 55,544
09:29:34 8,300 ▲ 250 200 55,485
09:29:31 8,310 ▲ 260 150 55,285
09:29:13 8,300 ▲ 250 746 55,135
09:29:05 8,300 ▲ 250 50 54,389
09:28:52 8,300 ▲ 250 48 54,339
09:28:47 8,300 ▲ 250 100 54,291
09:28:43 8,300 ▲ 250 1,000 54,191
09:28:23 8,300 ▲ 250 50 53,191
09:28:22 8,300 ▲ 250 141 53,141
09:28:15 8,300 ▲ 250 10 53,000
09:28:02 8,300 ▲ 250 5 52,990
09:28:00 8,290 ▲ 240 124 52,985
09:28:00 8,290 ▲ 240 184 52,861
09:27:58 8,280 ▲ 230 1 52,677
09:27:37 8,280 ▲ 230 366 52,676
09:27:37 8,270 ▲ 220 117 52,310
09:27:37 8,270 ▲ 220 385 52,193
09:27:37 8,260 ▲ 210 107 51,808
09:27:07 8,250 ▲ 200 199 51,701
09:26:40 8,250 ▲ 200 56 51,502
09:26:01 8,230 ▲ 180 495 51,446
09:25:10 8,230 ▲ 180 5 50,951
09:25:04 8,230 ▲ 180 30 50,946
09:24:55 8,230 ▲ 180 65 50,916
09:24:55 8,230 ▲ 180 67 50,851
09:24:52 8,210 ▲ 160 20 50,784
09:24:50 8,210 ▲ 160 15 50,764
09:24:48 8,220 ▲ 170 409 50,749
09:24:42 8,210 ▲ 160 5 50,340
09:24:37 8,210 ▲ 160 12 50,335
09:24:34 8,210 ▲ 160 15 50,323
09:24:32 8,230 ▲ 180 18 50,308
09:23:38 8,210 ▲ 160 182 50,290
09:22:29 8,220 ▲ 170 50 50,108
09:22:29 8,220 ▲ 170 950 50,058
09:22:27 8,220 ▲ 170 10 49,108
09:22:15 8,220 ▲ 170 195 49,098
09:22:10 8,220 ▲ 170 168 48,903
09:21:51 8,220 ▲ 170 10 48,735
09:21:45 8,220 ▲ 170 1 48,725
09:21:44 8,220 ▲ 170 1 48,724
09:21:43 8,220 ▲ 170 1 48,723
09:21:36 8,220 ▲ 170 2 48,722
09:21:28 8,220 ▲ 170 500 48,720
09:21:19 8,220 ▲ 170 8 48,220
09:21:19 8,240 ▲ 190 92 48,212
09:21:18 8,240 ▲ 190 136 48,120
09:21:18 8,240 ▲ 190 10 47,984
09:20:34 8,220 ▲ 170 20 47,974
09:20:23 8,210 ▲ 160 7 47,954
09:19:38 8,210 ▲ 160 15 47,947
09:19:11 8,210 ▲ 160 50 47,932
09:18:57 8,200 ▲ 150 85 47,882
09:17:59 8,200 ▲ 150 200 47,797
09:17:52 8,200 ▲ 150 85 47,597
09:16:39 8,200 ▲ 150 500 47,512
09:16:35 8,110 ▲ 60 81 47,012
09:16:35 8,120 ▲ 70 30 46,931
09:16:34 8,120 ▲ 70 227 46,901
09:16:33 8,130 ▲ 80 421 46,408
09:16:33 8,110 ▲ 60 65 46,674
09:16:33 8,120 ▲ 70 201 46,609
09:16:33 8,150 ▲ 100 2,187 45,861
09:16:33 8,140 ▲ 90 126 45,987
09:15:58 8,210 ▲ 160 100 43,674
09:15:29 8,150 ▲ 100 113 43,574
09:15:28 8,210 ▲ 160 318 43,461
09:15:27 8,210 ▲ 160 1 43,143
09:15:20 8,210 ▲ 160 4 43,142
09:15:04 8,150 ▲ 100 109 43,138
09:15:03 8,160 ▲ 110 440 40,469
09:15:03 8,150 ▲ 100 2,560 43,029
09:14:46 8,210 ▲ 160 20 40,029
09:14:40 8,210 ▲ 160 20 40,009
09:13:53 8,150 ▲ 100 127 39,989
09:13:53 8,150 ▲ 100 573 39,862
09:13:53 8,150 ▲ 100 300 39,289
09:13:51 8,150 ▲ 100 105 38,989
09:13:50 8,150 ▲ 100 290 38,884
09:13:49 8,150 ▲ 100 710 38,594
09:13:42 8,230 ▲ 180 4 37,884
09:13:42 8,160 ▲ 110 103 37,880
09:13:37 8,150 ▲ 100 225 37,777
09:13:19 8,150 ▲ 100 200 37,552
09:13:18 8,150 ▲ 100 30 37,352
09:13:14 8,150 ▲ 100 253 37,322
09:13:08 8,150 ▲ 100 1 37,069
09:13:06 8,150 ▲ 100 110 37,068
09:13:05 8,240 ▲ 190 40 36,958
09:13:04 8,150 ▲ 100 796 36,918
09:13:01 8,150 ▲ 100 117 36,122
09:13:00 8,150 ▲ 100 88 36,005
09:13:00 8,160 ▲ 110 154 35,917
09:12:59 8,160 ▲ 110 615 35,763
09:12:58 8,170 ▲ 120 331 33,907
09:12:58 8,160 ▲ 110 1,241 35,148
09:12:58 8,180 ▲ 130 313 33,576
09:12:39 8,160 ▲ 110 119 33,263
09:12:37 8,190 ▲ 140 268 33,144
09:12:37 8,200 ▲ 150 100 32,876
09:12:36 8,190 ▲ 140 445 32,776
09:12:36 8,190 ▲ 140 180 32,331
09:12:35 8,190 ▲ 140 12 32,151
09:12:35 8,200 ▲ 150 1,593 32,139
09:12:35 8,210 ▲ 160 1,891 30,546
09:12:35 8,220 ▲ 170 230 28,655
09:12:27 8,230 ▲ 180 5 28,425
09:12:25 8,230 ▲ 180 765 28,420
09:12:09 8,260 ▲ 210 620 27,620
09:12:13 8,230 ▲ 180 35 27,655
09:11:55 8,260 ▲ 210 295 27,000
09:11:37 8,260 ▲ 210 1 26,705
09:11:21 8,260 ▲ 210 111 26,704
09:11:20 8,260 ▲ 210 143 26,593
09:11:16 8,270 ▲ 220 134 26,450
09:11:16 8,250 ▲ 200 1 26,316
09:10:39 8,270 ▲ 220 1 26,315
09:10:28 8,270 ▲ 220 2 26,314
09:10:25 8,220 ▲ 170 83 26,312
09:10:23 8,220 ▲ 170 1,138 26,229
09:10:05 8,220 ▲ 170 430 25,091
09:10:03 8,230 ▲ 180 320 24,661
09:10:01 8,240 ▲ 190 435 24,341
09:10:00 8,240 ▲ 190 15 23,906
09:09:53 8,240 ▲ 190 481 23,891
09:09:46 8,240 ▲ 190 19 23,410
09:09:46 8,250 ▲ 200 10 23,391
09:09:46 8,260 ▲ 210 1 23,381
09:09:46 8,270 ▲ 220 1 23,380
09:09:15 8,280 ▲ 230 500 23,379
09:09:02 8,280 ▲ 230 50 22,879
09:08:47 8,290 ▲ 240 1,026 22,829
09:08:42 8,290 ▲ 240 30 21,803
09:08:21 8,300 ▲ 250 20 21,773
09:08:04 8,260 ▲ 210 20 21,273
09:08:04 8,230 ▲ 180 480 21,753
09:07:58 8,260 ▲ 210 30 21,253
09:07:50 8,310 ▲ 260 77 21,223
09:07:50 8,310 ▲ 260 200 21,146
09:07:50 8,310 ▲ 260 50 20,946
09:07:41 8,310 ▲ 260 10 20,896
09:07:37 8,310 ▲ 260 20 20,886
09:07:36 8,310 ▲ 260 200 20,866
09:07:35 8,310 ▲ 260 1 20,666
09:07:34 8,290 ▲ 240 70 20,665
09:07:34 8,290 ▲ 240 743 20,408
09:07:34 8,290 ▲ 240 187 20,595
09:07:33 8,300 ▲ 250 598 19,665
09:07:22 8,310 ▲ 260 200 19,067
09:07:22 8,310 ▲ 260 310 18,867
09:07:22 8,310 ▲ 260 200 18,557
09:07:22 8,310 ▲ 260 428 18,357
09:07:11 8,300 ▲ 250 50 17,929
09:07:05 8,300 ▲ 250 40 17,879
09:07:00 8,300 ▲ 250 11 17,839
09:06:42 8,300 ▲ 250 331 17,828
09:06:40 8,300 ▲ 250 144 17,497
09:06:40 8,300 ▲ 250 671 17,353
09:06:40 8,300 ▲ 250 30 16,682
09:06:37 8,290 ▲ 240 105 16,652
09:06:35 8,290 ▲ 240 580 16,547
09:06:34 8,280 ▲ 230 112 15,967
09:06:33 8,280 ▲ 230 159 15,855
09:06:33 8,280 ▲ 230 200 15,696
09:06:32 8,270 ▲ 220 111 15,496
09:06:31 8,270 ▲ 220 371 15,385
09:06:30 8,260 ▲ 210 1,144 15,014
09:06:30 8,240 ▲ 190 99 13,870
09:06:29 8,240 ▲ 190 223 13,771
09:06:11 8,220 ▲ 170 200 13,548
09:06:07 8,240 ▲ 190 177 13,348
09:06:05 8,240 ▲ 190 100 13,171
09:06:02 8,250 ▲ 200 34 13,071
09:06:02 8,250 ▲ 200 300 13,037
09:05:39 8,250 ▲ 200 181 12,737
09:05:38 8,250 ▲ 200 100 12,556
09:05:10 8,250 ▲ 200 161 12,456
09:05:10 8,250 ▲ 200 167 12,295
09:05:10 8,250 ▲ 200 172 12,128
09:04:45 8,250 ▲ 200 900 11,956
09:04:45 8,240 ▲ 190 100 11,056
09:04:35 8,210 ▲ 160 50 10,956
09:04:31 8,250 ▲ 200 400 10,906
09:04:29 8,250 ▲ 200 14 10,506
09:04:29 8,240 ▲ 190 116 10,492
09:04:26 8,240 ▲ 190 155 9,996
09:04:26 8,240 ▲ 190 180 10,376
09:04:26 8,240 ▲ 190 200 10,196
09:04:26 8,240 ▲ 190 767 9,841
09:04:26 8,240 ▲ 190 277 9,074
09:04:20 8,240 ▲ 190 8 8,797
09:04:17 8,240 ▲ 190 200 8,789
09:04:17 8,240 ▲ 190 200 8,589
09:04:04 8,250 ▲ 200 7 8,389
09:04:02 8,250 ▲ 200 133 8,382
09:04:01 8,250 ▲ 200 1,839 8,249
09:04:01 8,240 ▲ 190 75 6,410
09:04:01 8,230 ▲ 180 44 6,335
09:04:01 8,220 ▲ 170 1 6,291
09:04:01 8,210 ▲ 160 141 6,290
09:03:58 8,200 ▲ 150 53 6,149
09:03:54 8,210 ▲ 160 100 6,096
09:03:49 8,210 ▲ 160 27 5,996
09:03:46 8,200 ▲ 150 200 5,969
09:03:45 8,200 ▲ 150 100 5,769
09:03:45 8,200 ▲ 150 10 5,669
09:03:43 8,200 ▲ 150 16 5,659
09:03:37 8,200 ▲ 150 22 5,643
09:03:30 8,190 ▲ 140 9 5,621
09:03:30 8,190 ▲ 140 458 5,612
09:03:10 8,190 ▲ 140 50 5,154
09:03:09 8,190 ▲ 140 30 5,104
09:02:58 8,190 ▲ 140 4 5,074
09:02:45 8,180 ▲ 130 1 5,070
09:02:43 8,190 ▲ 140 58 5,069
09:02:42 8,180 ▲ 130 105 5,011
09:02:41 8,180 ▲ 130 97 4,906
09:02:40 8,180 ▲ 130 300 4,809
09:02:31 8,160 ▲ 110 235 4,509
09:02:25 8,160 ▲ 110 464 4,274
09:02:19 8,160 ▲ 110 305 3,810
09:02:12 8,160 ▲ 110 56 3,505
09:02:11 8,160 ▲ 110 60 3,449
09:02:11 8,160 ▲ 110 1 3,389
09:02:10 8,150 ▲ 100 442 3,388
09:02:10 8,160 ▲ 110 28 2,946
09:02:06 8,160 ▲ 110 1 2,918
09:02:00 8,150 ▲ 100 1 2,917
09:01:11 8,140 ▲ 90 50 2,916
09:01:11 8,120 ▲ 70 248 2,866
09:01:10 8,210 ▲ 160 57 2,618
09:01:10 8,200 ▲ 150 26 2,561
09:01:10 8,190 ▲ 140 164 2,535
09:01:10 8,170 ▲ 120 1 2,370
09:01:10 8,140 ▲ 90 24 2,342
09:01:10 8,180 ▲ 130 1 2,371
09:01:10 8,160 ▲ 110 27 2,369
09:00:47 8,120 ▲ 70 21 2,318
09:00:47 8,110 ▲ 60 6 2,297
09:00:37 8,100 ▲ 50 200 2,291
09:00:29 8,100 ▲ 50 400 2,091
09:00:17 8,100 ▲ 50 978 1,691
09:00:03 8,100 ▲ 50 713 713

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.88 ▲ 15.29 0.59%
코스닥 870.83 ▼ 2.46 -0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.