지누스
(013890)
코스피 200

액면가 500원
  10.22 15:59

73,400 (73,400)   [시가/고가/저가] 72,800 / 74,200 / 72,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 73,400 / 788
거래량/전일동시간대비 70,914 /▼ 49,109 매수호가/호가잔량 73,300 / 38
상한가/하한가 95,400 / 51,400 총매도/총매수잔량 3,769 / 3,326

매도잔량 호가 매수잔량
196 74,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
578 74,200
5 74,100
337 74,000
563 73,900
216 73,800
187 73,700
468 73,600
431 73,500
788 73,400
 
73,300 38
73,200 507
73,100 110
73,000 68
72,900 108
72,800 561
72,700 751
72,600 233
72,500 625
72,400 325
 
총매도잔량 순매수잔량 총매수잔량
3,769 -443 3,326
시간외잔량 시간외잔량
230 0
 
지누스 013890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:24 73,400  0 10 70,914
15:54:42 73,400  0 4 70,904
15:52:26 73,400  0 7 70,900
15:47:34 73,400  0 5 70,893
15:44:11 73,400  0 50 70,888
15:40:23 73,400  0 1 70,838
15:40:00 73,400  0 40 70,837
15:30:04 73,400  0 1,568 70,797
15:19:57 73,200 ▼ 200 2 69,229
15:19:56 73,200 ▼ 200 2 69,227
15:19:46 73,200 ▼ 200 3 69,225
15:19:46 73,300 ▼ 100 1 69,222
15:19:28 73,300 ▼ 100 1 69,221
15:19:21 73,300 ▼ 100 18 69,220
15:19:13 73,200 ▼ 200 14 69,202
15:19:02 73,300 ▼ 100 2 69,188
15:19:00 73,300 ▼ 100 4 69,186
15:19:00 73,200 ▼ 200 1 69,182
15:18:48 73,300 ▼ 100 9 69,181
15:18:37 73,300 ▼ 100 1 69,172
15:18:31 73,300 ▼ 100 1 69,171
15:18:30 73,300 ▼ 100 10 69,170
15:18:30 73,300 ▼ 100 4 69,160
15:18:25 73,300 ▼ 100 16 69,156
15:18:20 73,200 ▼ 200 1 69,140
15:18:15 73,200 ▼ 200 4 69,139
15:18:10 73,300 ▼ 100 1 69,135
15:18:03 73,300 ▼ 100 5 69,134
15:18:02 73,300 ▼ 100 3 69,129
15:18:00 73,200 ▼ 200 7 69,126
15:18:00 73,200 ▼ 200 6 69,119
15:18:00 73,200 ▼ 200 8 69,113
15:18:00 73,200 ▼ 200 7 69,105
15:17:57 73,300 ▼ 100 50 69,098
15:17:30 73,300 ▼ 100 2 69,048
15:17:30 73,300 ▼ 100 5 69,046
15:17:30 73,300 ▼ 100 3 69,041
15:17:30 73,300 ▼ 100 5 69,038
15:17:30 73,300 ▼ 100 14 69,033
15:17:30 73,300 ▼ 100 12 69,019
15:17:30 73,300 ▼ 100 7 69,007
15:17:16 73,300 ▼ 100 10 69,000
15:17:06 73,200 ▼ 200 15 68,990
15:17:05 73,200 ▼ 200 15 68,975
15:17:00 73,300 ▼ 100 6 68,960
15:17:00 73,300 ▼ 100 16 68,954
15:17:00 73,300 ▼ 100 4 68,938
15:16:58 73,300 ▼ 100 10 68,934
15:16:58 73,300 ▼ 100 5 68,924
15:16:58 73,300 ▼ 100 1 68,919
15:16:58 73,300 ▼ 100 1 68,918
15:16:58 73,300 ▼ 100 1 68,917
15:16:50 73,300 ▼ 100 2 68,916
15:16:31 73,300 ▼ 100 1 68,914
15:16:31 73,300 ▼ 100 4 68,913
15:16:31 73,300 ▼ 100 2 68,909
15:16:31 73,300 ▼ 100 4 68,907
15:16:31 73,300 ▼ 100 13 68,903
15:16:26 73,300 ▼ 100 3 68,890
15:16:16 73,300 ▼ 100 7 68,887
15:16:16 73,300 ▼ 100 12 68,880
15:16:10 73,300 ▼ 100 9 68,868
15:16:05 73,300 ▼ 100 1 68,859
15:16:05 73,300 ▼ 100 6 68,858
15:16:00 73,300 ▼ 100 1 68,852
15:16:00 73,300 ▼ 100 1 68,851
15:16:00 73,300 ▼ 100 1 68,850
15:16:00 73,300 ▼ 100 1 68,849
15:15:56 73,300 ▼ 100 10 68,848
15:15:56 73,300 ▼ 100 4 68,838
15:15:51 73,300 ▼ 100 4 68,834
15:15:47 73,200 ▼ 200 7 68,830
15:15:47 73,200 ▼ 200 7 68,823
15:15:41 73,300 ▼ 100 6 68,816
15:15:41 73,300 ▼ 100 11 68,810
15:15:33 73,300 ▼ 100 1 68,799
15:15:33 73,300 ▼ 100 4 68,798
15:15:33 73,300 ▼ 100 2 68,794
15:15:33 73,300 ▼ 100 4 68,792
15:15:33 73,300 ▼ 100 13 68,788
15:15:25 73,200 ▼ 200 6 68,775
15:15:25 73,200 ▼ 200 6 68,769
15:15:17 73,300 ▼ 100 3 68,763
15:15:16 73,300 ▼ 100 6 68,760
15:15:16 73,300 ▼ 100 11 68,754
15:15:06 73,300 ▼ 100 6 68,743
15:15:06 73,300 ▼ 100 7 68,737
15:15:06 73,300 ▼ 100 12 68,730
15:15:00 73,300 ▼ 100 1 68,718
15:14:55 73,200 ▼ 200 1 68,717
15:14:54 73,300 ▼ 100 10 68,716
15:14:54 73,300 ▼ 100 4 68,706
15:14:45 73,300 ▼ 100 2 68,702
15:14:43 73,300 ▼ 100 4 68,700
15:14:34 73,300 ▼ 100 2 68,696
15:14:34 73,300 ▼ 100 4 68,694
15:14:34 73,300 ▼ 100 3 68,690
15:14:34 73,300 ▼ 100 4 68,687
15:14:34 73,300 ▼ 100 14 68,683
15:14:21 73,200 ▼ 200 7 68,669
15:14:21 73,200 ▼ 200 7 68,662
15:14:21 73,200 ▼ 200 7 68,655
15:14:12 73,300 ▼ 100 3 68,648
15:14:09 73,300 ▼ 100 6 68,645
15:14:08 73,300 ▼ 100 4 68,639
15:14:06 73,300 ▼ 100 1 68,635
15:13:56 73,300 ▼ 100 12 68,634
15:13:56 73,300 ▼ 100 7 68,622
15:13:56 73,200 ▼ 200 6 68,615
15:13:56 73,200 ▼ 200 6 68,609
15:13:52 73,300 ▼ 100 10 68,603
15:13:52 73,300 ▼ 100 5 68,593
15:13:36 73,300 ▼ 100 1 68,588
15:13:36 73,300 ▼ 100 5 68,587
15:13:36 73,300 ▼ 100 2 68,582
15:13:36 73,300 ▼ 100 4 68,580
15:13:36 73,300 ▼ 100 14 68,576
15:13:34 73,300 ▼ 100 4 68,562
15:13:33 73,300 ▼ 100 10 68,558
15:13:21 73,300 ▼ 100 7 68,548
15:13:21 73,300 ▼ 100 12 68,541
15:13:14 73,300 ▼ 100 6 68,529
15:13:10 73,300 ▼ 100 11 68,523
15:13:10 73,300 ▼ 100 6 68,512
15:13:06 73,200 ▼ 200 3 68,506
15:13:06 73,200 ▼ 200 47 68,503
15:13:00 73,300 ▼ 100 4 68,456
15:12:55 73,200 ▼ 200 7 68,452
15:12:55 73,200 ▼ 200 7 68,445
15:12:50 73,300 ▼ 100 10 68,438
15:12:50 73,300 ▼ 100 4 68,428
15:12:46 73,300 ▼ 100 6 68,413
15:12:46 73,300 ▼ 100 11 68,424
15:12:40 73,300 ▼ 100 2 68,407
15:12:40 73,300 ▼ 100 6 68,405
15:12:37 73,300 ▼ 100 1 68,399
15:12:37 73,300 ▼ 100 4 68,398
15:12:37 73,300 ▼ 100 2 68,394
15:12:37 73,300 ▼ 100 4 68,392
15:12:37 73,300 ▼ 100 13 68,388
15:12:27 73,200 ▼ 200 6 68,375
15:12:27 73,200 ▼ 200 6 68,369
15:12:25 73,300 ▼ 100 3 68,363
15:12:16 73,300 ▼ 100 6 68,360
15:12:11 73,300 ▼ 100 7 68,354
15:12:11 73,300 ▼ 100 12 68,347
15:12:10 73,300 ▼ 100 6 68,335
15:12:06 73,300 ▼ 100 1 68,329
15:11:51 73,300 ▼ 100 4 68,328
15:11:49 73,300 ▼ 100 2 68,324
15:11:48 73,300 ▼ 100 9 68,322
15:11:48 73,300 ▼ 100 10 68,313
15:11:48 73,300 ▼ 100 4 68,303
15:11:48 73,300 ▼ 100 4 68,299
15:11:39 73,300 ▼ 100 2 68,295
15:11:39 73,300 ▼ 100 4 68,293
15:11:39 73,300 ▼ 100 3 68,289
15:11:39 73,300 ▼ 100 5 68,286
15:11:39 73,300 ▼ 100 14 68,281
15:11:38 73,300 ▼ 100 1 68,267
15:11:29 73,200 ▼ 200 7 68,266
15:11:29 73,200 ▼ 200 7 68,259
15:11:20 73,300 ▼ 100 6 68,252
15:11:16 73,300 ▼ 100 4 68,246
15:11:13 73,300 ▼ 100 1 68,242
15:10:58 73,200 ▼ 200 7 68,241
15:10:58 73,200 ▼ 200 6 68,234
15:10:55 73,300 ▼ 100 7 68,228
15:10:51 73,300 ▼ 100 1 68,221
15:10:46 73,300 ▼ 100 10 68,220
15:10:46 73,300 ▼ 100 4 68,210
15:10:42 73,300 ▼ 100 4 68,206
15:10:40 73,200 ▼ 200 10 68,202
15:10:36 73,200 ▼ 200 1 68,192
15:10:35 73,200 ▼ 200 2 68,191
15:10:30 73,200 ▼ 200 1 68,189
15:10:30 73,200 ▼ 200 1 68,188
15:10:26 73,300 ▼ 100 12 68,187
15:10:26 73,300 ▼ 100 6 68,175
15:10:24 73,300 ▼ 100 6 68,169
15:10:08 73,300 ▼ 100 3 68,163
15:10:03 73,200 ▼ 200 53 68,160
15:10:03 73,200 ▼ 200 6 68,107
15:10:03 73,200 ▼ 200 8 68,101
15:09:59 73,300 ▼ 100 1 68,093
15:09:56 73,200 ▼ 200 1 68,092
15:09:55 73,200 ▼ 200 2 68,091
15:09:51 73,300 ▼ 100 7 68,089
15:09:51 73,300 ▼ 100 11 68,082
15:09:44 73,300 ▼ 100 10 68,071
15:09:44 73,300 ▼ 100 5 68,061
15:09:42 73,300 ▼ 100 2 68,056
15:09:42 73,300 ▼ 100 4 68,054
15:09:42 73,300 ▼ 100 3 68,050
15:09:42 73,300 ▼ 100 4 68,047
15:09:42 73,300 ▼ 100 14 68,043
15:09:33 73,300 ▼ 100 4 68,029
15:09:29 73,200 ▼ 200 6 68,025
15:09:29 73,200 ▼ 200 6 68,019
15:09:27 73,300 ▼ 100 6 68,013
15:09:02 73,200 ▼ 200 81 68,007
15:08:59 73,200 ▼ 200 4 67,926
15:08:43 73,200 ▼ 200 1 67,922
15:08:43 73,200 ▼ 200 4 67,921
15:08:43 73,200 ▼ 200 2 67,917
15:08:43 73,200 ▼ 200 4 67,915
15:08:43 73,200 ▼ 200 13 67,911
15:08:37 73,100 ▼ 300 7 67,898
15:08:37 73,100 ▼ 300 7 67,891
15:08:31 73,200 ▼ 200 6 67,884
15:08:30 73,200 ▼ 200 2 67,878
15:08:21 73,200 ▼ 200 1 67,876
15:08:18 73,200 ▼ 200 8 67,875
15:08:00 73,100 ▼ 300 6 67,867
15:08:00 73,100 ▼ 300 6 67,861
15:07:45 73,200 ▼ 200 2 67,855
15:07:45 73,200 ▼ 200 5 67,853
15:07:45 73,200 ▼ 200 2 67,848
15:07:45 73,200 ▼ 200 4 67,846
15:07:45 73,200 ▼ 200 14 67,842
15:07:40 73,200 ▼ 200 10 67,828
15:07:40 73,200 ▼ 200 4 67,818
15:07:31 73,200 ▼ 200 6 67,814
15:07:31 73,200 ▼ 200 12 67,808
15:07:13 73,200 ▼ 200 9 67,796
15:07:11 73,200 ▼ 200 7 67,787
15:07:11 73,200 ▼ 200 7 67,780
15:06:56 73,300 ▼ 100 11 67,773
15:06:56 73,300 ▼ 100 7 67,762
15:06:46 73,300 ▼ 100 1 67,755
15:06:46 73,300 ▼ 100 4 67,754
15:06:46 73,300 ▼ 100 3 67,750
15:06:46 73,300 ▼ 100 5 67,747
15:06:46 73,300 ▼ 100 14 67,742
15:06:43 73,200 ▼ 200 30 67,728
15:06:31 73,200 ▼ 200 6 67,698
15:06:31 73,200 ▼ 200 6 67,692
15:06:26 73,300 ▼ 100 2 67,686
15:06:24 73,300 ▼ 100 7 67,684
15:06:21 73,300 ▼ 100 12 67,677
15:06:21 73,300 ▼ 100 7 67,665
15:06:18 73,300 ▼ 100 1 67,658
15:06:13 73,300 ▼ 100 15 67,657
15:05:48 73,300 ▼ 100 1 67,642
15:05:48 73,300 ▼ 100 4 67,641
15:05:48 73,300 ▼ 100 2 67,637
15:05:48 73,300 ▼ 100 4 67,635
15:05:48 73,300 ▼ 100 13 67,631
15:05:46 73,300 ▼ 100 6 67,618
15:05:46 73,300 ▼ 100 11 67,612
15:05:45 73,300 ▼ 100 1 67,601
15:05:45 73,200 ▼ 200 7 67,600
15:05:45 73,200 ▼ 200 7 67,593
15:05:41 73,300 ▼ 100 1 67,586
15:05:36 73,300 ▼ 100 10 67,585
15:05:36 73,300 ▼ 100 4 67,575
15:05:21 73,300 ▼ 100 1 67,571
15:05:11 73,300 ▼ 100 12 67,570
15:05:11 73,300 ▼ 100 1 67,558
15:05:11 73,300 ▼ 100 7 67,557
15:05:04 73,300 ▼ 100 1 67,550
15:05:02 73,200 ▼ 200 7 67,549
15:05:02 73,200 ▼ 200 6 67,542
15:04:49 73,300 ▼ 100 2 67,536
15:04:49 73,300 ▼ 100 5 67,534
15:04:49 73,300 ▼ 100 3 67,529
15:04:49 73,300 ▼ 100 4 67,526
15:04:49 73,300 ▼ 100 14 67,522
15:04:40 73,300 ▼ 100 1 67,508
15:04:36 73,300 ▼ 100 6 67,507
15:04:36 73,300 ▼ 100 12 67,501
15:04:34 73,300 ▼ 100 10 67,489
15:04:34 73,300 ▼ 100 4 67,479
15:04:21 73,300 ▼ 100 2 67,475
15:04:19 73,200 ▼ 200 7 67,473
15:04:19 73,200 ▼ 200 7 67,466
15:04:01 73,300 ▼ 100 7 67,459
15:04:01 73,300 ▼ 100 11 67,452
15:03:50 73,300 ▼ 100 1 67,441
15:03:50 73,300 ▼ 100 2 67,436
15:03:50 73,300 ▼ 100 4 67,440
15:03:50 73,300 ▼ 100 4 67,434
15:03:50 73,300 ▼ 100 13 67,430
15:03:33 73,200 ▼ 200 6 67,417
15:03:33 73,200 ▼ 200 6 67,411
15:03:13 73,200 ▼ 200 1 67,405
15:02:53 73,300 ▼ 100 4 67,404
15:02:52 73,300 ▼ 100 2 67,400
15:02:52 73,300 ▼ 100 2 67,398
15:02:52 73,300 ▼ 100 4 67,396
15:02:52 73,300 ▼ 100 14 67,392
15:02:51 73,300 ▼ 100 7 67,378
15:02:51 73,300 ▼ 100 11 67,371
15:02:38 73,300 ▼ 100 10 67,360
15:02:36 73,300 ▼ 100 1 67,350
15:02:35 73,300 ▼ 100 1 67,349
15:02:30 73,300 ▼ 100 10 67,348
15:02:30 73,300 ▼ 100 4 67,338
15:02:16 73,300 ▼ 100 2 67,334
15:02:16 73,300 ▼ 100 12 67,332
15:02:16 73,300 ▼ 100 7 67,320
15:02:15 73,300 ▼ 100 1 67,313
15:02:13 73,300 ▼ 100 12 67,312
15:02:11 73,400  0 1 67,300
15:02:04 73,300 ▼ 100 6 67,293
15:02:04 73,300 ▼ 100 6 67,299
15:01:58 73,300 ▼ 100 13 67,287
15:01:53 73,400  0 1 67,274
15:01:53 73,400  0 5 67,273
15:01:53 73,400  0 3 67,268
15:01:53 73,400  0 4 67,265
15:01:53 73,400  0 13 67,261
15:01:52 73,300 ▼ 100 20 67,248
15:01:46 73,300 ▼ 100 1 67,228
15:01:27 73,300 ▼ 100 7 67,227
15:01:27 73,300 ▼ 100 6 67,220
15:01:12 73,400  0 1 67,214
15:01:06 73,400  0 11 67,213
15:01:06 73,400  0 7 67,202
15:00:58 73,400  0 1 67,195
15:00:55 73,400  0 2 67,194
15:00:55 73,400  0 4 67,192
15:00:55 73,400  0 2 67,188
15:00:55 73,400  0 5 67,186
15:00:55 73,400  0 14 67,181
15:00:35 73,300 ▼ 100 9 67,167
15:00:35 73,300 ▼ 100 6 67,158
15:00:35 73,300 ▼ 100 6 67,152
15:00:31 73,300 ▼ 100 1 67,146
15:00:26 73,300 ▼ 100 10 67,145
15:00:26 73,300 ▼ 100 5 67,135
15:00:11 73,300 ▼ 100 2 67,130
15:00:01 73,200 ▼ 200 7 67,128
15:00:01 73,200 ▼ 200 7 67,121
15:00:00 73,200 ▼ 200 21 67,114
14:59:56 73,200 ▼ 200 6 67,093
14:59:55 73,100 ▼ 300 1 67,087
14:59:52 73,200 ▼ 200 1 67,086
14:59:31 73,300 ▼ 100 1 67,085
14:59:31 73,100 ▼ 300 7 67,084
14:59:30 73,200 ▼ 200 4 67,077
14:59:30 73,200 ▼ 200 79 67,073
14:59:24 73,300 ▼ 100 10 66,994
14:59:24 73,300 ▼ 100 4 66,984
14:59:21 73,300 ▼ 100 12 66,980
14:59:21 73,300 ▼ 100 6 66,968
14:59:19 73,300 ▼ 100 1 66,962
14:59:06 73,200 ▼ 200 7 66,961
14:59:06 73,200 ▼ 200 6 66,954
14:58:58 73,300 ▼ 100 4 66,947
14:58:58 73,300 ▼ 100 1 66,948
14:58:58 73,300 ▼ 100 2 66,943
14:58:58 73,300 ▼ 100 4 66,941
14:58:58 73,300 ▼ 100 13 66,937
14:58:41 73,200 ▼ 200 4 66,924
14:58:41 73,200 ▼ 200 7 66,920
14:58:35 73,200 ▼ 200 7 66,913
14:58:35 73,200 ▼ 200 7 66,906
14:58:22 73,300 ▼ 100 10 66,899
14:58:22 73,300 ▼ 100 4 66,889
14:58:11 73,300 ▼ 100 11 66,885
14:58:11 73,300 ▼ 100 7 66,874
14:58:06 73,300 ▼ 100 2 66,867
14:57:59 73,300 ▼ 100 2 66,865
14:57:59 73,300 ▼ 100 5 66,863
14:57:59 73,300 ▼ 100 3 66,858
14:57:59 73,300 ▼ 100 4 66,855
14:57:59 73,300 ▼ 100 14 66,851
14:57:37 73,200 ▼ 200 6 66,837
14:57:37 73,200 ▼ 200 6 66,831
14:57:36 73,200 ▼ 200 6 66,825
14:57:33 73,200 ▼ 200 3 66,819
14:57:25 73,200 ▼ 200 1 66,816
14:57:20 73,200 ▼ 200 10 66,815
14:57:20 73,200 ▼ 200 5 66,805
14:57:06 73,300 ▼ 100 1 66,800
14:57:01 73,300 ▼ 100 1 66,799
14:57:01 73,300 ▼ 100 4 66,798
14:57:01 73,300 ▼ 100 2 66,794
14:57:01 73,300 ▼ 100 4 66,792
14:57:01 73,300 ▼ 100 13 66,788
14:56:47 73,100 ▼ 300 1 66,775
14:56:47 73,200 ▼ 200 9 66,774
14:56:47 73,200 ▼ 200 12 66,765
14:56:26 73,200 ▼ 200 12 66,753
14:56:26 73,200 ▼ 200 6 66,741
14:56:18 73,200 ▼ 200 10 66,735
14:56:18 73,200 ▼ 200 4 66,725
14:56:02 73,300 ▼ 100 2 66,721
14:56:02 73,300 ▼ 100 4 66,719
14:56:02 73,300 ▼ 100 2 66,715
14:56:02 73,300 ▼ 100 5 66,713
14:56:02 73,300 ▼ 100 14 66,708
14:56:02 73,300 ▼ 100 1 66,694
14:56:01 73,300 ▼ 100 2 66,693
14:55:51 73,200 ▼ 200 5 66,689
14:55:51 73,300 ▼ 100 2 66,691
14:55:51 73,200 ▼ 200 12 66,684
14:55:37 73,300 ▼ 100 1 66,672
14:55:16 73,300 ▼ 100 10 66,671
14:55:16 73,300 ▼ 100 4 66,661
14:55:16 73,300 ▼ 100 7 66,657
14:55:16 73,300 ▼ 100 11 66,650
14:55:13 73,300 ▼ 100 1 66,639
14:55:07 73,100 ▼ 300 47 66,638
14:55:07 73,200 ▼ 200 43 66,591
14:55:04 73,200 ▼ 200 3 66,548
14:55:04 73,200 ▼ 200 4 66,545
14:55:04 73,200 ▼ 200 13 66,541
14:54:39 73,100 ▼ 300 6 66,522
14:54:39 73,100 ▼ 300 6 66,528
14:54:36 73,200 ▼ 200 5 66,516
14:54:33 73,200 ▼ 200 1 66,511
14:54:14 73,300 ▼ 100 10 66,510
14:54:14 73,300 ▼ 100 5 66,500
14:54:06 73,300 ▼ 100 11 66,495
14:54:06 73,300 ▼ 100 7 66,484
14:54:05 73,300 ▼ 100 2 66,477
14:54:05 73,300 ▼ 100 4 66,475
14:54:05 73,300 ▼ 100 2 66,471
14:54:05 73,300 ▼ 100 4 66,469
14:54:05 73,300 ▼ 100 14 66,465
14:53:57 73,300 ▼ 100 2 66,451
14:53:43 73,300 ▼ 100 417 66,449
14:53:43 73,200 ▼ 200 83 66,032
14:53:39 73,200 ▼ 200 1 65,949
14:53:31 73,200 ▼ 200 6 65,948
14:53:31 73,200 ▼ 200 12 65,942
14:53:26 73,200 ▼ 200 1 65,930
14:53:22 73,100 ▼ 300 12 65,929
14:53:17 73,200 ▼ 200 1 65,917
14:53:12 73,200 ▼ 200 10 65,916
14:53:12 73,200 ▼ 200 4 65,906
14:53:10 73,200 ▼ 200 1 65,902
14:53:10 73,100 ▼ 300 6 65,901
14:53:10 73,100 ▼ 300 7 65,895
14:53:07 73,200 ▼ 200 1 65,888
14:53:07 73,200 ▼ 200 4 65,887
14:53:07 73,200 ▼ 200 3 65,883
14:53:07 73,200 ▼ 200 4 65,880
14:53:07 73,200 ▼ 200 14 65,876
14:53:01 73,100 ▼ 300 1 65,862
14:52:52 73,100 ▼ 300 200 65,861
14:52:51 73,100 ▼ 300 7 65,661
14:52:51 73,100 ▼ 300 6 65,654
14:52:49 73,200 ▼ 200 15 65,648
14:52:35 73,200 ▼ 200 52 65,633
14:52:08 73,200 ▼ 200 1 65,581
14:52:08 73,200 ▼ 200 4 65,580
14:52:08 73,200 ▼ 200 2 65,576
14:52:08 73,200 ▼ 200 4 65,574
14:52:08 73,200 ▼ 200 13 65,570
14:52:03 73,100 ▼ 300 12 65,557
14:51:52 73,200 ▼ 200 2 65,545
14:51:47 73,100 ▼ 300 90 65,543
14:51:41 73,100 ▼ 300 10 65,453
14:51:41 73,100 ▼ 300 6 65,443
14:51:41 73,100 ▼ 300 6 65,437
14:51:25 73,100 ▼ 300 7 65,431
14:51:25 73,100 ▼ 300 7 65,424
14:51:11 73,200 ▼ 200 11 65,417
14:51:11 73,200 ▼ 200 7 65,406
14:51:10 73,200 ▼ 200 2 65,399
14:51:10 73,200 ▼ 200 4 65,397
14:51:10 73,200 ▼ 200 2 65,393
14:51:10 73,200 ▼ 200 5 65,391
14:51:10 73,200 ▼ 200 14 65,386
14:50:42 73,100 ▼ 300 11 65,372
14:50:39 73,200 ▼ 200 6 65,361
14:50:39 73,200 ▼ 200 11 65,355
14:50:39 73,200 ▼ 200 4 65,344
14:50:36 73,200 ▼ 200 12 65,340
14:50:36 73,200 ▼ 200 6 65,328
14:50:35 73,200 ▼ 200 7 65,322
14:50:35 73,200 ▼ 200 12 65,315
14:50:17 73,200 ▼ 200 1 65,303
14:50:17 73,200 ▼ 200 1 65,302
14:50:12 73,100 ▼ 300 6 65,301
14:50:12 73,100 ▼ 300 6 65,295
14:50:11 73,200 ▼ 200 1 65,289
14:50:11 73,200 ▼ 200 4 65,288
14:50:11 73,200 ▼ 200 3 65,284
14:50:11 73,200 ▼ 200 4 65,281
14:50:11 73,200 ▼ 200 13 65,277
14:49:59 73,100 ▼ 300 7 65,264
14:49:59 73,100 ▼ 300 7 65,257
14:49:47 73,200 ▼ 200 2 65,250
14:49:24 73,100 ▼ 300 11 65,248
14:49:14 73,200 ▼ 200 1 65,237
14:49:12 73,200 ▼ 200 2 65,236
14:49:12 73,200 ▼ 200 5 65,234
14:49:12 73,200 ▼ 200 2 65,229
14:49:12 73,200 ▼ 200 4 65,227
14:49:12 73,200 ▼ 200 14 65,223
14:49:09 73,200 ▼ 200 1 65,209
14:49:03 73,100 ▼ 300 20 65,208
14:48:43 73,100 ▼ 300 5 65,188
14:48:43 73,100 ▼ 300 6 65,183
14:48:33 73,100 ▼ 300 7 65,177
14:48:33 73,100 ▼ 300 7 65,170

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.