지누스
(013890)
코스피 200

액면가 500원
  08.08 15:59

47,000 (49,850)   [시가/고가/저가] 48,200 / 48,400 / 46,350 
전일비/등락률 ▼ 2,850 (-5.72%) 매도호가/호가잔량 47,050 / 20
거래량/전일동시간대비 106,155 /▲ 43,875 매수호가/호가잔량 47,000 / 555
상한가/하한가 64,800 / 34,900 총매도/총매수잔량 3,126 / 2,494

매도잔량 호가 매수잔량
30 47,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26 47,550
159 47,500
148 47,450
335 47,400
323 47,350
338 47,300
333 47,250
1,414 47,100
20 47,050
 
47,000 555
46,950 108
46,900 472
46,850 244
46,800 327
46,750 161
46,700 128
46,650 115
46,600 312
46,550 72
 
총매도잔량 순매수잔량 총매수잔량
3,126 -632 2,494
시간외잔량 시간외잔량
0 338
 
지누스 013890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 47,000 ▼ 2,850 1 106,155
15:53:53 47,000 ▼ 2,850 2 106,154
15:53:35 47,000 ▼ 2,850 7 106,152
15:40:00 47,000 ▼ 2,850 349 106,145
15:30:20 47,000 ▼ 2,850 2,127 105,796
15:19:59 47,050 ▼ 2,800 22 103,669
15:19:57 47,050 ▼ 2,800 19 103,647
15:19:57 47,100 ▼ 2,750 21 103,628
15:19:26 47,050 ▼ 2,800 11 103,607
15:19:26 47,050 ▼ 2,800 267 103,596
15:19:18 47,050 ▼ 2,800 12 103,329
15:19:04 47,050 ▼ 2,800 30 103,317
15:18:58 47,050 ▼ 2,800 88 103,287
15:18:58 47,100 ▼ 2,750 58 103,199
15:18:44 47,100 ▼ 2,750 105 103,141
15:18:38 47,150 ▼ 2,700 1 103,036
15:18:35 47,150 ▼ 2,700 88 103,035
15:18:31 47,150 ▼ 2,700 38 102,947
15:18:26 47,100 ▼ 2,750 15 102,909
15:18:19 47,100 ▼ 2,750 121 102,894
15:18:09 47,150 ▼ 2,700 121 102,773
15:18:01 47,100 ▼ 2,750 13 102,652
15:17:53 47,100 ▼ 2,750 11 102,639
15:17:53 47,150 ▼ 2,700 10 102,628
15:17:46 47,100 ▼ 2,750 70 102,618
15:17:39 47,150 ▼ 2,700 11 102,548
15:17:24 47,150 ▼ 2,700 5 102,537
15:17:22 47,150 ▼ 2,700 326 102,532
15:17:18 47,150 ▼ 2,700 16 102,206
15:17:13 47,200 ▼ 2,650 1 102,190
15:17:01 47,200 ▼ 2,650 30 102,189
15:17:00 47,200 ▼ 2,650 38 102,159
15:16:51 47,200 ▼ 2,650 4 102,121
15:16:35 47,150 ▼ 2,700 2 102,117
15:16:30 47,200 ▼ 2,650 9 102,115
15:16:22 47,150 ▼ 2,700 87 102,106
15:16:04 47,150 ▼ 2,700 1 102,019
15:16:01 47,100 ▼ 2,750 1 102,018
15:16:01 47,100 ▼ 2,750 1 102,017
15:15:40 47,100 ▼ 2,750 2 102,016
15:15:19 47,050 ▼ 2,800 215 102,014
15:15:19 47,100 ▼ 2,750 477 101,799
15:15:19 47,150 ▼ 2,700 40 101,322
15:15:18 47,200 ▼ 2,650 1 101,282
15:15:00 47,200 ▼ 2,650 1 101,281
15:14:59 47,200 ▼ 2,650 2 101,280
15:14:49 47,200 ▼ 2,650 1 101,278
15:14:49 47,200 ▼ 2,650 7 101,277
15:14:49 47,200 ▼ 2,650 4 101,270
15:14:49 47,200 ▼ 2,650 26 101,266
15:14:33 47,200 ▼ 2,650 8 101,240
15:14:24 47,150 ▼ 2,700 49 101,232
15:14:13 47,200 ▼ 2,650 49 101,183
15:13:57 47,150 ▼ 2,700 1 101,134
15:13:44 47,150 ▼ 2,700 1 101,133
15:13:35 47,200 ▼ 2,650 8 101,132
15:13:35 47,150 ▼ 2,700 62 101,124
15:13:23 47,200 ▼ 2,650 62 101,062
15:13:11 47,150 ▼ 2,700 98 101,000
15:13:02 47,200 ▼ 2,650 98 100,902
15:12:49 47,150 ▼ 2,700 108 100,804
15:12:37 47,200 ▼ 2,650 8 100,696
15:12:37 47,200 ▼ 2,650 30 100,688
15:12:10 47,200 ▼ 2,650 108 100,658
15:11:58 47,150 ▼ 2,700 111 100,550
15:11:53 47,150 ▼ 2,700 1 100,439
15:11:50 47,200 ▼ 2,650 9 100,438
15:11:43 47,200 ▼ 2,650 111 100,429
15:11:39 47,200 ▼ 2,650 8 100,318
15:11:21 47,200 ▼ 2,650 5 100,310
15:11:08 47,200 ▼ 2,650 38 100,305
15:11:03 47,150 ▼ 2,700 11 100,267
15:10:57 47,150 ▼ 2,700 11 100,256
15:10:51 47,200 ▼ 2,650 11 100,245
15:10:40 47,200 ▼ 2,650 8 100,234
15:10:20 47,150 ▼ 2,700 28 100,226
15:10:10 47,150 ▼ 2,700 10 100,198
15:09:49 47,150 ▼ 2,700 31 100,188
15:09:49 47,150 ▼ 2,700 1 100,157
15:09:48 47,150 ▼ 2,700 14 100,156
15:09:42 47,200 ▼ 2,650 9 100,142
15:09:39 47,150 ▼ 2,700 1 100,133
15:09:36 47,150 ▼ 2,700 56 100,132
15:09:33 47,150 ▼ 2,700 1 100,076
15:09:15 47,150 ▼ 2,700 1 100,075
15:09:04 47,150 ▼ 2,700 5 100,074
15:08:46 47,150 ▼ 2,700 1 100,069
15:08:44 47,150 ▼ 2,700 2 100,068
15:08:43 47,150 ▼ 2,700 33 100,066
15:08:39 47,100 ▼ 2,750 1 100,033
15:08:31 47,100 ▼ 2,750 25 100,032
15:08:20 47,150 ▼ 2,700 25 100,007
15:08:03 47,150 ▼ 2,700 30 99,982
15:07:46 47,150 ▼ 2,700 8 99,952
15:07:41 47,100 ▼ 2,750 6 99,944
15:07:26 47,150 ▼ 2,700 38 99,938
15:06:49 47,100 ▼ 2,750 7 99,900
15:06:47 47,150 ▼ 2,700 8 99,893
15:06:42 47,100 ▼ 2,750 1 99,885
15:06:39 47,150 ▼ 2,700 2 99,884
15:06:19 47,150 ▼ 2,700 1 99,882
15:06:09 47,200 ▼ 2,650 15 99,881
15:06:07 47,150 ▼ 2,700 16 99,866
15:05:59 47,150 ▼ 2,700 6 99,850
15:05:59 47,150 ▼ 2,700 15 99,844
15:05:49 47,150 ▼ 2,700 8 99,829
15:05:49 47,150 ▼ 2,700 2 99,821
15:05:49 47,150 ▼ 2,700 19 99,819
15:05:46 47,150 ▼ 2,700 9 99,800
15:05:44 47,150 ▼ 2,700 1 99,791
15:05:43 47,100 ▼ 2,750 1 99,790
15:05:43 47,150 ▼ 2,700 26 99,789
15:05:24 47,150 ▼ 2,700 98 99,763
15:05:24 47,150 ▼ 2,700 16 99,665
15:05:12 47,150 ▼ 2,700 10 99,649
15:04:53 47,150 ▼ 2,700 1 99,639
15:04:42 47,150 ▼ 2,700 26 99,638
15:04:38 47,150 ▼ 2,700 1 99,612
15:04:26 47,150 ▼ 2,700 12 99,611
15:03:55 47,200 ▼ 2,650 7 99,599
15:03:53 47,200 ▼ 2,650 1 99,592
15:03:48 47,200 ▼ 2,650 21 99,591
15:03:48 47,200 ▼ 2,650 1 99,570
15:03:45 47,200 ▼ 2,650 1 99,569
15:03:45 47,200 ▼ 2,650 4 99,568
15:03:45 47,200 ▼ 2,650 11 99,564
15:03:43 47,200 ▼ 2,650 36 99,553
15:03:40 47,150 ▼ 2,700 22 99,517
15:03:33 47,150 ▼ 2,700 34 99,495
15:03:29 47,200 ▼ 2,650 30 99,461
15:03:15 47,150 ▼ 2,700 14 99,431
15:02:55 47,150 ▼ 2,700 10 99,417
15:02:54 47,200 ▼ 2,650 8 99,407
15:02:34 47,150 ▼ 2,700 1 99,399
15:02:12 47,150 ▼ 2,700 10 99,398
15:01:56 47,200 ▼ 2,650 8 99,388
15:01:42 47,150 ▼ 2,700 1 99,380
15:01:41 47,200 ▼ 2,650 16 99,379
15:01:29 47,200 ▼ 2,650 18 99,363
15:01:29 47,150 ▼ 2,700 28 99,345
15:01:16 47,150 ▼ 2,700 23 99,317
15:01:12 47,200 ▼ 2,650 30 99,294
15:01:07 47,150 ▼ 2,700 1 99,264
15:01:00 47,150 ▼ 2,700 12 99,263
15:00:58 47,200 ▼ 2,650 8 99,251
15:00:46 47,150 ▼ 2,700 16 99,243
15:00:28 47,200 ▼ 2,650 1 99,227
15:00:04 47,200 ▼ 2,650 37 99,226
15:00:01 47,200 ▼ 2,650 3 99,189
15:00:01 47,150 ▼ 2,700 1 99,186
15:00:00 47,150 ▼ 2,700 5 99,185
15:00:00 47,200 ▼ 2,650 8 99,180
15:00:00 47,200 ▼ 2,650 1 99,172
14:59:31 47,200 ▼ 2,650 23 99,171
14:59:29 47,150 ▼ 2,700 13 99,148
14:59:28 47,150 ▼ 2,700 1 99,135
14:59:25 47,200 ▼ 2,650 13 99,134
14:59:05 47,150 ▼ 2,700 1 99,121
14:59:01 47,200 ▼ 2,650 9 99,120
14:58:55 47,150 ▼ 2,700 10 99,111
14:58:47 47,150 ▼ 2,700 2 99,101
14:58:47 47,150 ▼ 2,700 38 99,099
14:58:38 47,150 ▼ 2,700 1 99,061
14:58:32 47,150 ▼ 2,700 51 99,060
14:58:22 47,100 ▼ 2,750 4 99,009
14:58:22 47,100 ▼ 2,750 16 99,005
14:58:21 47,100 ▼ 2,750 1 98,989
14:58:20 47,150 ▼ 2,700 2 98,988
14:58:03 47,150 ▼ 2,700 8 98,986
14:57:47 47,100 ▼ 2,750 1 98,978
14:57:44 47,100 ▼ 2,750 7 98,977
14:57:34 47,150 ▼ 2,700 1 98,970
14:57:27 47,150 ▼ 2,700 3 98,969
14:57:24 47,150 ▼ 2,700 1 98,966
14:57:05 47,200 ▼ 2,650 8 98,965
14:57:03 47,150 ▼ 2,700 1 98,957
14:56:56 47,150 ▼ 2,700 1 98,956
14:56:53 47,150 ▼ 2,700 17 98,955
14:56:45 47,150 ▼ 2,700 4 98,938
14:56:40 47,200 ▼ 2,650 2 98,934
14:56:38 47,200 ▼ 2,650 30 98,932
14:56:24 47,150 ▼ 2,700 15 98,902
14:56:23 47,200 ▼ 2,650 38 98,887
14:56:18 47,150 ▼ 2,700 1 98,849
14:56:14 47,150 ▼ 2,700 12 98,848
14:56:10 47,150 ▼ 2,700 13 98,836
14:56:07 47,200 ▼ 2,650 8 98,823
14:55:53 47,200 ▼ 2,650 13 98,815
14:55:34 47,150 ▼ 2,700 1 98,802
14:55:20 47,150 ▼ 2,700 1 98,801
14:55:08 47,200 ▼ 2,650 8 98,800
14:55:07 47,150 ▼ 2,700 4 98,792
14:55:05 47,150 ▼ 2,700 14 98,788
14:55:00 47,200 ▼ 2,650 2 98,774
14:54:58 47,200 ▼ 2,650 38 98,772
14:54:49 47,150 ▼ 2,700 1 98,734
14:54:31 47,150 ▼ 2,700 15 98,733
14:54:21 47,200 ▼ 2,650 30 98,718
14:54:16 47,150 ▼ 2,700 1 98,688
14:54:02 47,150 ▼ 2,700 2 98,687
14:54:02 47,150 ▼ 2,700 31 98,685
14:54:02 47,150 ▼ 2,700 17 98,654
14:53:55 47,150 ▼ 2,700 5 98,637
14:53:55 47,150 ▼ 2,700 26 98,632
14:53:55 47,150 ▼ 2,700 266 98,606
14:53:55 47,150 ▼ 2,700 10 98,340
14:53:32 47,150 ▼ 2,700 1 98,330
14:53:30 47,150 ▼ 2,700 5 98,329
14:53:20 47,200 ▼ 2,650 2 98,324
14:53:12 47,200 ▼ 2,650 9 98,322
14:52:56 47,150 ▼ 2,700 13 98,313
14:52:47 47,150 ▼ 2,700 1 98,300
14:52:42 47,200 ▼ 2,650 38 98,299
14:52:42 47,200 ▼ 2,650 10 98,261
14:52:22 47,200 ▼ 2,650 15 98,251
14:52:22 47,200 ▼ 2,650 14 98,236
14:52:14 47,200 ▼ 2,650 8 98,222
14:52:14 47,150 ▼ 2,700 1 98,214
14:52:10 47,150 ▼ 2,700 1 98,213
14:52:04 47,200 ▼ 2,650 30 98,212
14:51:55 47,150 ▼ 2,700 14 98,182
14:51:52 47,150 ▼ 2,700 4 98,168
14:51:40 47,200 ▼ 2,650 2 98,164
14:51:26 47,200 ▼ 2,650 2 98,162
14:51:18 47,200 ▼ 2,650 38 98,160
14:51:15 47,200 ▼ 2,650 8 98,122
14:50:47 47,150 ▼ 2,700 15 98,114
14:50:19 47,150 ▼ 2,700 5 98,099
14:50:17 47,200 ▼ 2,650 8 98,094
14:50:15 47,150 ▼ 2,700 4 98,086
14:50:10 47,150 ▼ 2,700 1 98,082
14:50:00 47,200 ▼ 2,650 2 98,081
14:49:47 47,200 ▼ 2,650 30 98,079
14:49:44 47,150 ▼ 2,700 12 98,049
14:49:19 47,200 ▼ 2,650 8 98,037
14:49:00 47,200 ▼ 2,650 38 98,029
14:48:51 47,200 ▼ 2,650 11 97,991
14:48:37 47,150 ▼ 2,700 5 97,980
14:48:32 47,150 ▼ 2,700 14 97,975
14:48:21 47,200 ▼ 2,650 8 97,961
14:48:20 47,200 ▼ 2,650 2 97,953
14:48:06 47,150 ▼ 2,700 1 97,951
14:47:33 47,150 ▼ 2,700 2 97,950
14:47:32 47,150 ▼ 2,700 10 97,948
14:47:30 47,200 ▼ 2,650 30 97,938
14:47:25 47,150 ▼ 2,700 1 97,908
14:47:22 47,200 ▼ 2,650 9 97,907
14:47:19 47,150 ▼ 2,700 9 97,898
14:47:02 47,150 ▼ 2,700 15 97,889
14:46:59 47,100 ▼ 2,750 4 97,874
14:46:56 47,150 ▼ 2,700 45 97,870
14:46:52 47,150 ▼ 2,700 10 97,825
14:46:52 47,150 ▼ 2,700 46 97,815
14:46:45 47,100 ▼ 2,750 4 97,769
14:46:40 47,150 ▼ 2,700 2 97,765
14:46:26 47,150 ▼ 2,700 1 97,763
14:46:26 47,150 ▼ 2,700 16 97,762
14:46:24 47,200 ▼ 2,650 8 97,746
14:46:13 47,150 ▼ 2,700 16 97,738
14:46:11 47,200 ▼ 2,650 11 97,722
14:45:26 47,200 ▼ 2,650 8 97,711
14:45:22 47,150 ▼ 2,700 5 97,703
14:45:19 47,200 ▼ 2,650 14 97,698
14:45:19 47,150 ▼ 2,700 2 97,684
14:45:18 47,150 ▼ 2,700 7 97,682
14:45:13 47,200 ▼ 2,650 30 97,675
14:45:01 47,150 ▼ 2,700 2 97,645
14:44:59 47,150 ▼ 2,700 77 97,643
14:44:59 47,150 ▼ 2,700 1 97,566
14:44:58 47,150 ▼ 2,700 22 97,565
14:44:28 47,150 ▼ 2,700 8 97,543
14:44:14 47,100 ▼ 2,750 1 97,535
14:44:02 47,100 ▼ 2,750 12 97,534
14:43:44 47,100 ▼ 2,750 4 97,522
14:43:29 47,150 ▼ 2,700 8 97,518
14:43:27 47,100 ▼ 2,750 1 97,510
14:43:20 47,150 ▼ 2,700 2 97,509
14:42:58 47,100 ▼ 2,750 13 97,507
14:42:56 47,200 ▼ 2,650 30 97,494
14:42:55 47,150 ▼ 2,700 1 97,464
14:42:31 47,200 ▼ 2,650 9 97,463
14:42:07 47,150 ▼ 2,700 4 97,454
14:42:03 47,150 ▼ 2,700 10 97,450
14:42:02 47,150 ▼ 2,700 1 97,440
14:41:54 47,150 ▼ 2,700 13 97,439
14:41:49 47,200 ▼ 2,650 1 97,426
14:41:48 47,200 ▼ 2,650 11 97,425
14:41:40 47,200 ▼ 2,650 2 97,414
14:41:38 47,150 ▼ 2,700 9 97,412
14:41:33 47,150 ▼ 2,700 8 97,403
14:41:05 47,100 ▼ 2,750 11 97,395
14:40:51 47,100 ▼ 2,750 1 97,384
14:40:50 47,150 ▼ 2,700 3 97,383
14:40:39 47,200 ▼ 2,650 30 97,380
14:40:35 47,150 ▼ 2,700 5 97,350
14:40:17 47,150 ▼ 2,700 38 97,345
14:40:00 47,150 ▼ 2,700 2 97,307
14:39:46 47,100 ▼ 2,750 16 97,305
14:39:36 47,150 ▼ 2,700 8 97,289
14:39:36 47,150 ▼ 2,700 1 97,281
14:39:28 47,100 ▼ 2,750 1 97,280
14:38:52 47,100 ▼ 2,750 4 97,279
14:38:38 47,100 ▼ 2,750 12 97,275
14:38:38 47,150 ▼ 2,700 8 97,263
14:38:29 47,150 ▼ 2,700 3 97,255
14:38:22 47,200 ▼ 2,650 30 97,252
14:38:21 47,200 ▼ 2,650 2 97,222
14:38:17 47,200 ▼ 2,650 14 97,220
14:38:13 47,200 ▼ 2,650 1 97,206
14:37:57 47,150 ▼ 2,700 35 97,205
14:37:51 47,150 ▼ 2,700 1 97,170
14:37:45 47,100 ▼ 2,750 1 97,169
14:37:43 47,150 ▼ 2,700 3 97,168
14:37:42 47,100 ▼ 2,750 15 97,165
14:37:40 47,150 ▼ 2,700 8 97,150
14:37:20 47,150 ▼ 2,700 5 97,142
14:37:14 47,100 ▼ 2,750 7 97,137
14:37:06 47,150 ▼ 2,700 65 97,130
14:37:06 47,150 ▼ 2,700 15 97,065
14:37:05 47,150 ▼ 2,700 15 97,050
14:36:50 47,150 ▼ 2,700 22 97,035
14:36:42 47,150 ▼ 2,700 10 97,013
14:36:42 47,200 ▼ 2,650 9 97,003
14:36:41 47,200 ▼ 2,650 2 96,994
14:36:36 47,200 ▼ 2,650 37 96,992
14:36:34 47,150 ▼ 2,700 1 96,955
14:36:34 47,150 ▼ 2,700 39 96,954
14:36:29 47,100 ▼ 2,750 13 96,915
14:36:05 47,200 ▼ 2,650 30 96,902
14:35:43 47,200 ▼ 2,650 8 96,872
14:35:41 47,150 ▼ 2,700 1 96,864
14:35:37 47,150 ▼ 2,700 37 96,863
14:35:37 47,150 ▼ 2,700 5 96,826
14:35:31 47,150 ▼ 2,700 14 96,821
14:35:30 47,200 ▼ 2,650 1 96,807
14:35:01 47,200 ▼ 2,650 2 96,806
14:34:45 47,200 ▼ 2,650 12 96,804
14:34:45 47,200 ▼ 2,650 8 96,792
14:34:42 47,150 ▼ 2,700 1 96,784
14:34:31 47,200 ▼ 2,650 1 96,783
14:34:15 47,200 ▼ 2,650 38 96,782
14:34:14 47,150 ▼ 2,700 50 96,744
14:34:14 47,150 ▼ 2,700 14 96,694
14:34:07 47,150 ▼ 2,700 19 96,680
14:34:01 47,150 ▼ 2,700 2 96,661
14:33:59 47,150 ▼ 2,700 4 96,659
14:33:47 47,150 ▼ 2,700 1 96,655
14:33:39 47,150 ▼ 2,700 67 96,654
14:33:39 47,150 ▼ 2,700 14 96,587
14:33:37 47,150 ▼ 2,700 1 96,573
14:33:27 47,150 ▼ 2,700 9 96,572
14:33:21 47,200 ▼ 2,650 2 96,563
14:33:19 47,150 ▼ 2,700 54 96,561
14:33:15 47,150 ▼ 2,700 2 96,507
14:33:08 47,150 ▼ 2,700 63 96,505
14:33:08 47,150 ▼ 2,700 14 96,442
14:32:56 47,150 ▼ 2,700 2 96,428
14:32:49 47,150 ▼ 2,700 8 96,426
14:32:47 47,150 ▼ 2,700 4 96,418
14:32:32 47,150 ▼ 2,700 8 96,414
14:32:28 47,150 ▼ 2,700 3 96,406
14:32:21 47,100 ▼ 2,750 4 96,403
14:32:09 47,100 ▼ 2,750 52 96,399
14:32:05 47,100 ▼ 2,750 16 96,347
14:31:52 47,150 ▼ 2,700 1 96,331
14:31:50 47,200 ▼ 2,650 8 96,330
14:31:41 47,200 ▼ 2,650 2 96,322
14:31:38 47,200 ▼ 2,650 12 96,320
14:31:31 47,200 ▼ 2,650 30 96,308
14:31:14 47,200 ▼ 2,650 5 96,278
14:31:14 47,150 ▼ 2,700 7 96,273
14:31:13 47,150 ▼ 2,700 2 96,266
14:31:09 47,150 ▼ 2,700 25 96,264
14:31:05 47,100 ▼ 2,750 15 96,239
14:30:53 47,150 ▼ 2,700 1 96,224
14:30:52 47,150 ▼ 2,700 2 96,223
14:30:52 47,150 ▼ 2,700 6 96,221
14:30:44 47,100 ▼ 2,750 5 96,215
14:30:34 47,150 ▼ 2,700 38 96,210
14:30:31 47,100 ▼ 2,750 1 96,172
14:30:24 47,150 ▼ 2,700 1 96,171
14:30:22 47,150 ▼ 2,700 1 96,170
14:30:17 47,100 ▼ 2,750 2 96,169
14:30:01 47,150 ▼ 2,700 2 96,167
14:30:00 47,150 ▼ 2,700 1 96,165
14:29:56 47,100 ▼ 2,750 1 96,164
14:29:56 47,150 ▼ 2,700 8 96,163
14:29:54 47,150 ▼ 2,700 17 96,155
14:29:50 47,150 ▼ 2,700 16 96,138
14:29:20 47,150 ▼ 2,700 14 96,122
14:29:14 47,150 ▼ 2,700 22 96,108
14:28:56 47,150 ▼ 2,700 8 96,086
14:28:48 47,150 ▼ 2,700 8 96,078
14:28:21 47,200 ▼ 2,650 2 96,070
14:27:42 47,200 ▼ 2,650 5 96,068
14:27:42 47,150 ▼ 2,700 8 96,063
14:27:40 47,100 ▼ 2,750 85 96,055
14:27:37 47,100 ▼ 2,750 11 95,970
14:26:59 47,150 ▼ 2,700 8 95,959
14:26:57 47,150 ▼ 2,700 30 95,951
14:26:53 47,150 ▼ 2,700 37 95,921
14:26:46 47,100 ▼ 2,750 1 95,884
14:26:41 47,150 ▼ 2,700 2 95,883
14:26:40 47,100 ▼ 2,750 15 95,881
14:26:30 47,150 ▼ 2,700 50 95,866
14:26:30 47,150 ▼ 2,700 29 95,816
14:26:01 47,150 ▼ 2,700 9 95,787
14:25:51 47,100 ▼ 2,750 4 95,778
14:25:38 47,150 ▼ 2,700 1 95,774
14:25:35 47,150 ▼ 2,700 38 95,773
14:25:31 47,100 ▼ 2,750 11 95,735
14:25:02 47,150 ▼ 2,700 8 95,724
14:25:01 47,150 ▼ 2,700 2 95,716
14:24:40 47,150 ▼ 2,700 30 95,714
14:24:30 47,100 ▼ 2,750 16 95,684
14:24:28 47,100 ▼ 2,750 2 95,668
14:24:14 47,100 ▼ 2,750 4 95,666
14:24:11 47,150 ▼ 2,700 14 95,662
14:24:04 47,150 ▼ 2,700 8 95,648
14:23:21 47,150 ▼ 2,700 2 95,640
14:23:17 47,100 ▼ 2,750 15 95,638
14:23:12 47,150 ▼ 2,700 38 95,623
14:23:06 47,150 ▼ 2,700 8 95,585
14:22:36 47,100 ▼ 2,750 5 95,577
14:22:23 47,150 ▼ 2,700 30 95,572
14:22:18 47,100 ▼ 2,750 12 95,542
14:22:08 47,150 ▼ 2,700 8 95,530
14:22:00 47,100 ▼ 2,750 1 95,522
14:21:55 47,150 ▼ 2,700 38 95,521
14:21:41 47,150 ▼ 2,700 3 95,483
14:21:32 47,100 ▼ 2,750 20 95,480
14:21:09 47,150 ▼ 2,700 8 95,460
14:21:07 47,100 ▼ 2,750 14 95,452
14:20:58 47,100 ▼ 2,750 1 95,438
14:20:58 47,100 ▼ 2,750 4 95,437
14:20:40 47,150 ▼ 2,700 11 95,433
14:20:35 47,100 ▼ 2,750 97 95,422
14:20:21 47,150 ▼ 2,700 1 95,325
14:20:11 47,150 ▼ 2,700 9 95,324
14:20:06 47,150 ▼ 2,700 30 95,315
14:20:05 47,100 ▼ 2,750 18 95,285
14:20:01 47,150 ▼ 2,700 2 95,267
14:19:58 47,100 ▼ 2,750 16 95,265
14:19:51 47,150 ▼ 2,700 2 95,249
14:19:31 47,150 ▼ 2,700 38 95,247
14:19:21 47,100 ▼ 2,750 4 95,209
14:19:13 47,150 ▼ 2,700 8 95,205
14:18:56 47,150 ▼ 2,700 100 95,197
14:18:54 47,100 ▼ 2,750 13 95,097
14:18:26 47,100 ▼ 2,750 16 95,084
14:18:21 47,150 ▼ 2,700 2 95,068
14:18:15 47,100 ▼ 2,750 17 95,066
14:18:15 47,150 ▼ 2,700 8 95,049
14:18:15 47,150 ▼ 2,700 38 95,041
14:18:10 47,150 ▼ 2,700 10 95,003
14:18:08 47,150 ▼ 2,700 100 94,993
14:17:49 47,150 ▼ 2,700 30 94,893
14:17:43 47,100 ▼ 2,750 5 94,863
14:17:42 47,100 ▼ 2,750 14 94,858
14:17:16 47,150 ▼ 2,700 8 94,844
14:17:14 47,100 ▼ 2,750 1 94,836
14:17:08 47,150 ▼ 2,700 14 94,835
14:16:41 47,150 ▼ 2,700 2 94,821
14:16:40 47,100 ▼ 2,750 15 94,819
14:16:33 47,100 ▼ 2,750 108 94,804
14:16:32 47,100 ▼ 2,750 10 94,696
14:16:23 47,100 ▼ 2,750 470 94,686
14:16:18 47,150 ▼ 2,700 8 94,216
14:16:12 47,100 ▼ 2,750 16 94,208
14:16:06 47,100 ▼ 2,750 4 94,192
14:16:02 47,150 ▼ 2,700 70 94,188
14:16:02 47,100 ▼ 2,750 14 94,118
14:16:01 47,100 ▼ 2,750 2 94,104
14:16:00 47,150 ▼ 2,700 5 94,102
14:15:52 47,100 ▼ 2,750 20 94,097
14:15:49 47,150 ▼ 2,700 38 94,077
14:15:38 47,100 ▼ 2,750 13 94,039
14:15:32 47,150 ▼ 2,700 30 94,026
14:15:31 47,100 ▼ 2,750 1 93,996
14:15:29 47,150 ▼ 2,700 5 93,995
14:15:22 47,100 ▼ 2,750 3 93,990
14:15:20 47,150 ▼ 2,700 8 93,987
14:15:01 47,150 ▼ 2,700 2 93,979
14:14:35 47,100 ▼ 2,750 6 93,977
14:14:31 47,100 ▼ 2,750 11 93,971
14:14:28 47,100 ▼ 2,750 4 93,960
14:14:22 47,150 ▼ 2,700 9 93,956
14:14:20 47,100 ▼ 2,750 6 93,947
14:14:11 47,100 ▼ 2,750 25 93,941
14:13:55 47,100 ▼ 2,750 3 93,916
14:13:37 47,150 ▼ 2,700 11 93,913
14:13:35 47,100 ▼ 2,750 5 93,902
14:13:34 47,100 ▼ 2,750 11 93,897
14:13:34 47,100 ▼ 2,750 21 93,886
14:13:34 47,100 ▼ 2,750 252 93,865
14:13:23 47,100 ▼ 2,750 8 93,613
14:13:22 47,050 ▼ 2,800 14 93,605
14:13:21 47,100 ▼ 2,750 2 93,591
14:13:16 47,100 ▼ 2,750 50 93,589
14:13:15 47,100 ▼ 2,750 30 93,539

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.