아가방컴퍼니
(013990)
코스닥
중견기업부
액면가 500원
  05.18 15:59

5,440 (5,400)   [시가/고가/저가] 5,370 / 5,600 / 5,360 
전일비/등락률 ▲ 40 (0.74%) 매도호가/호가잔량 5,440 / 1,822
거래량/전일동시간대비 1,274,633 /▼ 1,235,311 매수호가/호가잔량 5,430 / 5,323
상한가/하한가 7,020 / 3,780 총매도/총매수잔량 27,782 / 51,961

매도잔량 호가 매수잔량
2,152 5,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,199 5,520
1,900 5,510
8,476 5,500
1,469 5,490
1,128 5,480
1,515 5,470
1,954 5,460
3,167 5,450
1,822 5,440
 
5,430 5,323
5,420 2,875
5,410 8,726
5,400 3,678
5,390 610
5,380 2,441
5,370 6,376
5,360 8,002
5,350 7,478
5,340 6,452
 
총매도잔량 순매수잔량 총매수잔량
27,782 24,179 51,961
시간외잔량 시간외잔량
3,677 0
 
아가방컴퍼니 013990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:56 5,440 ▲ 40 300 1,274,633
15:48:39 5,440 ▲ 40 5 1,274,333
15:47:31 5,440 ▲ 40 20 1,274,328
15:46:13 5,440 ▲ 40 735 1,274,308
15:45:09 5,440 ▲ 40 10 1,273,573
15:44:41 5,440 ▲ 40 50 1,273,563
15:44:03 5,440 ▲ 40 50 1,273,513
15:42:08 5,440 ▲ 40 10 1,273,463
15:40:14 5,440 ▲ 40 100 1,273,453
15:40:00 5,440 ▲ 40 300 1,273,353
15:30:11 5,440 ▲ 40 17,457 1,273,053
15:19:59 5,440 ▲ 40 1 1,255,596
15:19:58 5,440 ▲ 40 129 1,255,595
15:19:51 5,440 ▲ 40 1 1,255,466
15:19:42 5,440 ▲ 40 1 1,255,465
15:19:41 5,440 ▲ 40 100 1,255,464
15:19:37 5,440 ▲ 40 1 1,255,364
15:19:33 5,440 ▲ 40 1 1,255,363
15:19:30 5,440 ▲ 40 1 1,255,362
15:19:22 5,440 ▲ 40 1 1,255,361
15:19:20 5,440 ▲ 40 1 1,255,360
15:19:20 5,430 ▲ 30 13 1,255,359
15:19:14 5,430 ▲ 30 5 1,255,346
15:19:14 5,420 ▲ 20 15 1,255,341
15:19:09 5,430 ▲ 30 20 1,255,326
15:19:09 5,430 ▲ 30 12 1,255,306
15:18:58 5,440 ▲ 40 1 1,255,294
15:18:57 5,420 ▲ 20 388 1,255,293
15:18:57 5,430 ▲ 30 12 1,254,905
15:18:52 5,440 ▲ 40 1 1,254,893
15:18:48 5,420 ▲ 20 1,452 1,254,892
15:18:48 5,430 ▲ 30 1,918 1,253,440
15:18:42 5,440 ▲ 40 1 1,251,522
15:18:40 5,440 ▲ 40 1 1,251,521
15:18:39 5,440 ▲ 40 10 1,251,520
15:18:33 5,440 ▲ 40 1 1,251,510
15:18:16 5,440 ▲ 40 70 1,251,509
15:18:07 5,430 ▲ 30 280 1,251,439
15:17:46 5,440 ▲ 40 1 1,251,159
15:17:28 5,440 ▲ 40 1 1,251,158
15:17:24 5,430 ▲ 30 50 1,251,157
15:17:17 5,440 ▲ 40 41 1,251,107
15:17:03 5,440 ▲ 40 1 1,251,066
15:17:01 5,430 ▲ 30 1 1,251,065
15:16:56 5,430 ▲ 30 500 1,251,064
15:16:53 5,440 ▲ 40 58 1,250,564
15:16:52 5,440 ▲ 40 104 1,250,506
15:16:51 5,440 ▲ 40 1,000 1,250,402
15:16:40 5,440 ▲ 40 230 1,249,402
15:16:36 5,440 ▲ 40 100 1,249,172
15:16:25 5,430 ▲ 30 1,318 1,249,072
15:15:35 5,430 ▲ 30 50 1,247,754
15:15:19 5,430 ▲ 30 924 1,247,704
15:14:59 5,430 ▲ 30 185 1,246,780
15:14:19 5,440 ▲ 40 1 1,246,595
15:14:07 5,440 ▲ 40 2 1,246,594
15:14:04 5,430 ▲ 30 100 1,246,592
15:14:02 5,440 ▲ 40 1 1,246,492
15:13:54 5,430 ▲ 30 40 1,246,491
15:13:54 5,440 ▲ 40 1,000 1,246,451
15:13:52 5,430 ▲ 30 559 1,245,451
15:13:48 5,430 ▲ 30 75 1,244,892
15:13:26 5,430 ▲ 30 290 1,244,817
15:13:05 5,440 ▲ 40 136 1,244,527
15:13:05 5,430 ▲ 30 20 1,244,391
15:13:04 5,440 ▲ 40 183 1,244,371
15:12:52 5,440 ▲ 40 1 1,244,188
15:12:42 5,440 ▲ 40 1 1,244,187
15:12:32 5,440 ▲ 40 1 1,244,186
15:12:29 5,440 ▲ 40 1 1,244,185
15:12:28 5,430 ▲ 30 4,447 1,244,184
15:12:26 5,440 ▲ 40 1 1,239,737
15:12:15 5,440 ▲ 40 1 1,239,736
15:12:11 5,440 ▲ 40 1 1,239,735
15:12:02 5,440 ▲ 40 1 1,239,734
15:11:55 5,440 ▲ 40 1 1,239,733
15:11:49 5,440 ▲ 40 1 1,239,732
15:11:44 5,440 ▲ 40 1 1,239,731
15:11:42 5,440 ▲ 40 1 1,239,730
15:11:40 5,440 ▲ 40 1 1,239,729
15:10:56 5,440 ▲ 40 3 1,239,728
15:10:39 5,440 ▲ 40 50 1,239,725
15:10:26 5,440 ▲ 40 1 1,239,675
15:10:23 5,430 ▲ 30 128 1,239,674
15:10:08 5,440 ▲ 40 20 1,239,546
15:09:51 5,430 ▲ 30 1 1,239,526
15:09:51 5,440 ▲ 40 815 1,239,525
15:09:39 5,440 ▲ 40 800 1,238,710
15:09:31 5,450 ▲ 50 10 1,237,910
15:09:19 5,450 ▲ 50 4,714 1,237,900
15:09:12 5,440 ▲ 40 100 1,233,186
15:08:58 5,440 ▲ 40 1 1,233,086
15:08:50 5,450 ▲ 50 35 1,233,085
15:08:32 5,450 ▲ 50 1 1,233,050
15:08:29 5,450 ▲ 50 1 1,233,049
15:08:27 5,450 ▲ 50 1 1,233,048
15:08:22 5,440 ▲ 40 2,545 1,233,047
15:08:19 5,440 ▲ 40 1 1,230,502
15:08:17 5,440 ▲ 40 24 1,230,501
15:08:16 5,440 ▲ 40 1 1,230,477
15:08:12 5,440 ▲ 40 1 1,230,476
15:08:10 5,440 ▲ 40 1 1,230,475
15:08:09 5,440 ▲ 40 33 1,230,474
15:07:28 5,440 ▲ 40 13 1,230,441
15:07:18 5,440 ▲ 40 1 1,230,428
15:07:05 5,450 ▲ 50 1 1,230,427
15:07:02 5,440 ▲ 40 1 1,230,426
15:06:58 5,440 ▲ 40 1 1,230,326
15:06:58 5,440 ▲ 40 99 1,230,425
15:06:53 5,450 ▲ 50 1 1,230,325
15:06:45 5,440 ▲ 40 1 1,230,324
15:06:36 5,440 ▲ 40 100 1,230,323
15:06:35 5,440 ▲ 40 50 1,230,223
15:06:22 5,450 ▲ 50 1 1,230,173
15:06:19 5,440 ▲ 40 1 1,230,172
15:06:15 5,450 ▲ 50 1 1,230,171
15:06:08 5,450 ▲ 50 1 1,230,170
15:06:06 5,430 ▲ 30 36 1,230,169
15:06:06 5,450 ▲ 50 1 1,230,133
15:06:06 5,440 ▲ 40 2,661 1,230,132
15:06:05 5,440 ▲ 40 1 1,227,471
15:06:02 5,440 ▲ 40 1 1,227,470
15:06:00 5,440 ▲ 40 1 1,227,469
15:05:59 5,430 ▲ 30 500 1,227,468
15:05:56 5,440 ▲ 40 1 1,226,968
15:05:54 5,440 ▲ 40 1 1,226,967
15:05:51 5,440 ▲ 40 1 1,226,966
15:05:31 5,440 ▲ 40 3,453 1,226,965
15:05:28 5,440 ▲ 40 180 1,223,512
15:05:24 5,440 ▲ 40 10 1,223,332
15:05:16 5,440 ▲ 40 3 1,223,322
15:05:06 5,450 ▲ 50 1 1,223,319
15:04:51 5,450 ▲ 50 1 1,223,318
15:04:51 5,450 ▲ 50 100 1,223,317
15:04:40 5,450 ▲ 50 1 1,223,217
15:04:38 5,450 ▲ 50 1 1,223,216
15:04:27 5,450 ▲ 50 1 1,223,215
15:04:17 5,440 ▲ 40 12 1,223,214
15:04:15 5,450 ▲ 50 1 1,223,202
15:04:09 5,440 ▲ 40 120 1,223,201
15:03:58 5,440 ▲ 40 205 1,223,081
15:03:57 5,440 ▲ 40 197 1,222,876
15:03:57 5,440 ▲ 40 2,000 1,222,679
15:03:56 5,440 ▲ 40 1 1,220,679
15:03:54 5,440 ▲ 40 1 1,220,678
15:03:53 5,440 ▲ 40 1 1,220,677
15:03:52 5,440 ▲ 40 1 1,220,676
15:03:52 5,440 ▲ 40 1 1,220,675
15:03:46 5,440 ▲ 40 100 1,220,674
15:03:45 5,440 ▲ 40 624 1,220,574
15:03:42 5,440 ▲ 40 1 1,219,950
15:03:37 5,440 ▲ 40 1 1,219,949
15:03:35 5,440 ▲ 40 10 1,219,948
15:03:35 5,440 ▲ 40 100 1,219,938
15:03:26 5,440 ▲ 40 1 1,219,838
15:03:14 5,440 ▲ 40 1 1,219,837
15:03:09 5,440 ▲ 40 1 1,219,836
15:03:03 5,440 ▲ 40 66 1,219,835
15:02:56 5,440 ▲ 40 1 1,219,769
15:02:51 5,440 ▲ 40 1 1,219,768
15:02:42 5,440 ▲ 40 1 1,219,767
15:02:30 5,440 ▲ 40 1 1,219,766
15:02:27 5,440 ▲ 40 300 1,219,765
15:02:27 5,430 ▲ 30 256 1,219,465
15:02:26 5,440 ▲ 40 1 1,219,209
15:02:24 5,430 ▲ 30 1 1,219,208
15:02:24 5,440 ▲ 40 1 1,219,207
15:02:14 5,440 ▲ 40 6 1,219,206
15:02:12 5,440 ▲ 40 6 1,219,200
15:02:11 5,440 ▲ 40 1 1,219,194
15:02:09 5,440 ▲ 40 1 1,219,193
15:02:07 5,440 ▲ 40 70 1,219,192
15:02:03 5,440 ▲ 40 500 1,219,122
15:01:59 5,440 ▲ 40 200 1,218,622
15:01:58 5,440 ▲ 40 1 1,218,422
15:01:44 5,440 ▲ 40 1 1,218,421
15:01:41 5,430 ▲ 30 40 1,218,420
15:01:40 5,440 ▲ 40 1 1,218,380
15:01:37 5,440 ▲ 40 1 1,218,379
15:01:31 5,430 ▲ 30 120 1,218,378
15:01:27 5,440 ▲ 40 100 1,218,258
15:01:24 5,450 ▲ 50 1 1,218,158
15:01:23 5,430 ▲ 30 687 1,218,157
15:01:22 5,440 ▲ 40 536 1,217,470
15:01:08 5,440 ▲ 40 1 1,216,934
15:01:06 5,440 ▲ 40 1 1,216,933
15:00:58 5,440 ▲ 40 1 1,216,932
15:00:56 5,440 ▲ 40 1 1,216,931
15:00:49 5,440 ▲ 40 1 1,216,930
15:00:49 5,450 ▲ 50 1 1,216,929
15:00:47 5,450 ▲ 50 1 1,216,928
15:00:43 5,450 ▲ 50 75 1,216,927
15:00:40 5,450 ▲ 50 1 1,216,852
15:00:32 5,450 ▲ 50 1 1,216,851
15:00:29 5,440 ▲ 40 651 1,216,850
15:00:17 5,440 ▲ 40 1,691 1,216,199
15:00:16 5,450 ▲ 50 1 1,214,508
15:00:00 5,450 ▲ 50 1 1,214,507
14:59:50 5,440 ▲ 40 89 1,214,506
14:59:42 5,450 ▲ 50 10 1,214,417
14:59:38 5,450 ▲ 50 1 1,214,407
14:59:37 5,450 ▲ 50 14 1,214,406
14:59:07 5,450 ▲ 50 1 1,214,392
14:59:04 5,450 ▲ 50 52 1,214,391
14:58:54 5,450 ▲ 50 1 1,214,339
14:58:30 5,450 ▲ 50 1 1,214,338
14:58:28 5,450 ▲ 50 1 1,214,337
14:58:23 5,440 ▲ 40 336 1,214,336
14:58:12 5,450 ▲ 50 56 1,214,000
14:58:05 5,450 ▲ 50 100 1,213,944
14:57:56 5,450 ▲ 50 1 1,213,844
14:57:53 5,450 ▲ 50 1 1,213,843
14:57:46 5,450 ▲ 50 1 1,213,842
14:57:43 5,450 ▲ 50 1 1,213,841
14:57:41 5,440 ▲ 40 553 1,213,840
14:57:38 5,440 ▲ 40 5 1,213,287
14:57:38 5,450 ▲ 50 1 1,213,282
14:57:37 5,430 ▲ 30 486 1,213,281
14:57:37 5,440 ▲ 40 14 1,212,795
14:57:34 5,450 ▲ 50 256 1,212,781
14:57:29 5,450 ▲ 50 1 1,212,525
14:57:26 5,450 ▲ 50 1 1,212,524
14:57:26 5,440 ▲ 40 5 1,212,523
14:57:24 5,430 ▲ 30 250 1,212,518
14:57:23 5,440 ▲ 40 15 1,212,268
14:56:38 5,450 ▲ 50 1 1,212,253
14:56:29 5,450 ▲ 50 1 1,212,252
14:56:24 5,450 ▲ 50 1 1,212,251
14:56:22 5,440 ▲ 40 1 1,212,250
14:56:20 5,440 ▲ 40 101 1,212,249
14:56:09 5,440 ▲ 40 1 1,212,148
14:56:07 5,440 ▲ 40 48 1,212,147
14:55:59 5,440 ▲ 40 4 1,212,099
14:55:53 5,440 ▲ 40 3,400 1,212,095
14:55:49 5,440 ▲ 40 1 1,208,695
14:55:47 5,430 ▲ 30 67 1,208,694
14:55:44 5,430 ▲ 30 2,500 1,208,627
14:55:33 5,430 ▲ 30 1 1,206,127
14:55:30 5,420 ▲ 20 134 1,206,126
14:55:25 5,420 ▲ 20 11 1,205,992
14:55:19 5,430 ▲ 30 1 1,205,981
14:55:11 5,430 ▲ 30 1 1,205,980
14:55:06 5,410 ▲ 10 50 1,205,979
14:55:03 5,430 ▲ 30 1 1,205,929
14:54:55 5,410 ▲ 10 200 1,205,928
14:54:55 5,420 ▲ 20 100 1,205,728
14:54:45 5,430 ▲ 30 1 1,205,628
14:54:31 5,430 ▲ 30 1 1,205,627
14:54:30 5,410 ▲ 10 83 1,205,626
14:54:30 5,410 ▲ 10 292 1,205,543
14:54:28 5,430 ▲ 30 1 1,205,251
14:54:27 5,430 ▲ 30 100 1,205,250
14:54:11 5,420 ▲ 20 100 1,205,150
14:54:10 5,420 ▲ 20 1 1,205,050
14:53:57 5,420 ▲ 20 1 1,205,049
14:53:57 5,420 ▲ 20 1 1,205,048
14:53:48 5,420 ▲ 20 1 1,205,047
14:53:34 5,420 ▲ 20 1 1,205,046
14:53:20 5,420 ▲ 20 45 1,205,045
14:53:19 5,420 ▲ 20 11 1,205,000
14:53:13 5,420 ▲ 20 30 1,204,989
14:52:42 5,420 ▲ 20 4 1,204,959
14:52:35 5,420 ▲ 20 3 1,204,955
14:52:24 5,420 ▲ 20 5 1,204,952
14:52:08 5,430 ▲ 30 10 1,204,947
14:52:07 5,430 ▲ 30 1 1,204,937
14:51:57 5,430 ▲ 30 1 1,204,936
14:51:53 5,430 ▲ 30 1 1,204,935
14:51:50 5,420 ▲ 20 9 1,204,934
14:51:20 5,430 ▲ 30 11 1,204,925
14:51:13 5,430 ▲ 30 11 1,204,914
14:51:08 5,410 ▲ 10 50 1,204,903
14:51:06 5,430 ▲ 30 11 1,204,853
14:51:03 5,430 ▲ 30 1 1,204,842
14:51:03 5,420 ▲ 20 10 1,204,841
14:50:56 5,430 ▲ 30 20 1,204,831
14:50:54 5,430 ▲ 30 1 1,204,811
14:50:52 5,430 ▲ 30 1 1,204,810
14:50:52 5,420 ▲ 20 99 1,204,809
14:50:45 5,430 ▲ 30 1 1,204,710
14:50:31 5,430 ▲ 30 1 1,204,709
14:50:31 5,430 ▲ 30 1 1,204,708
14:50:27 5,410 ▲ 10 10 1,204,707
14:50:07 5,430 ▲ 30 1 1,204,697
14:50:04 5,420 ▲ 20 2 1,204,696
14:50:01 5,410 ▲ 10 1,263 1,204,694
14:49:59 5,420 ▲ 20 18 1,203,431
14:49:52 5,420 ▲ 20 200 1,203,413
14:49:44 5,420 ▲ 20 6 1,203,213
14:49:32 5,430 ▲ 30 1 1,203,207
14:49:19 5,430 ▲ 30 300 1,203,206
14:49:11 5,430 ▲ 30 1 1,202,906
14:49:00 5,430 ▲ 30 1 1,202,905
14:48:20 5,430 ▲ 30 5 1,202,904
14:47:54 5,430 ▲ 30 1 1,202,899
14:47:43 5,430 ▲ 30 1 1,202,898
14:47:40 5,430 ▲ 30 1 1,202,897
14:47:37 5,430 ▲ 30 1 1,202,896
14:47:37 5,420 ▲ 20 20 1,202,895
14:47:25 5,420 ▲ 20 100 1,202,875
14:47:23 5,430 ▲ 30 12 1,202,775
14:47:13 5,430 ▲ 30 1 1,202,763
14:47:05 5,430 ▲ 30 1 1,202,762
14:46:58 5,430 ▲ 30 1 1,202,761
14:46:56 5,430 ▲ 30 100 1,202,760
14:46:54 5,410 ▲ 10 400 1,202,660
14:46:50 5,420 ▲ 20 30 1,202,260
14:46:36 5,410 ▲ 10 3 1,202,230
14:46:35 5,410 ▲ 10 1,000 1,202,227
14:46:23 5,410 ▲ 10 2,337 1,201,227
14:46:23 5,420 ▲ 20 663 1,198,890
14:45:55 5,420 ▲ 20 100 1,198,227
14:45:51 5,440 ▲ 40 1 1,198,127
14:45:48 5,440 ▲ 40 1 1,198,126
14:45:46 5,440 ▲ 40 1 1,198,125
14:45:29 5,420 ▲ 20 589 1,198,124
14:45:16 5,440 ▲ 40 1 1,197,535
14:45:14 5,440 ▲ 40 1 1,197,534
14:45:11 5,430 ▲ 30 200 1,197,533
14:45:06 5,420 ▲ 20 92 1,197,333
14:45:06 5,440 ▲ 40 1 1,197,241
14:44:52 5,420 ▲ 20 30 1,197,240
14:44:51 5,420 ▲ 20 1 1,197,210
14:44:40 5,420 ▲ 20 361 1,197,209
14:44:25 5,430 ▲ 30 3 1,196,848
14:44:22 5,440 ▲ 40 2 1,196,845
14:44:22 5,430 ▲ 30 9 1,196,843
14:44:18 5,430 ▲ 30 1 1,196,834
14:44:17 5,430 ▲ 30 90 1,196,833
14:44:04 5,430 ▲ 30 400 1,196,743
14:43:45 5,440 ▲ 40 1 1,196,343
14:43:16 5,440 ▲ 40 1 1,196,342
14:43:07 5,440 ▲ 40 1 1,196,341
14:43:03 5,440 ▲ 40 28 1,196,340
14:43:02 5,440 ▲ 40 1 1,196,312
14:42:58 5,420 ▲ 20 4,990 1,196,311
14:42:58 5,430 ▲ 30 10 1,191,321
14:42:39 5,440 ▲ 40 10 1,191,311
14:42:39 5,440 ▲ 40 1 1,191,301
14:42:35 5,440 ▲ 40 1 1,191,300
14:42:32 5,440 ▲ 40 1 1,191,299
14:42:32 5,430 ▲ 30 1,766 1,191,298
14:42:28 5,420 ▲ 20 2 1,189,532
14:42:20 5,430 ▲ 30 1,638 1,189,530
14:42:19 5,430 ▲ 30 1 1,187,892
14:42:15 5,430 ▲ 30 1 1,187,891
14:42:12 5,420 ▲ 20 50 1,187,890
14:42:12 5,430 ▲ 30 1 1,187,840
14:42:08 5,430 ▲ 30 1 1,187,839
14:42:08 5,420 ▲ 20 400 1,187,838
14:42:08 5,420 ▲ 20 1,186 1,187,438
14:41:56 5,420 ▲ 20 400 1,186,252
14:41:56 5,420 ▲ 20 400 1,185,852
14:41:56 5,420 ▲ 20 2,000 1,185,452
14:41:19 5,430 ▲ 30 6 1,183,452
14:41:18 5,430 ▲ 30 10 1,183,446
14:40:57 5,430 ▲ 30 15 1,183,436
14:40:32 5,430 ▲ 30 23 1,183,421
14:39:52 5,440 ▲ 40 1 1,183,398
14:39:51 5,430 ▲ 30 907 1,183,397
14:39:39 5,430 ▲ 30 100 1,182,490
14:39:38 5,430 ▲ 30 89 1,182,390
14:39:35 5,430 ▲ 30 23 1,182,301
14:39:22 5,440 ▲ 40 1 1,182,278
14:39:02 5,440 ▲ 40 1 1,182,277
14:38:30 5,440 ▲ 40 2 1,182,276
14:38:27 5,440 ▲ 40 200 1,182,274
14:37:08 5,440 ▲ 40 1 1,182,074
14:37:07 5,440 ▲ 40 275 1,182,073
14:36:58 5,440 ▲ 40 1 1,181,798
14:36:51 5,430 ▲ 30 1 1,181,797
14:36:19 5,440 ▲ 40 10 1,181,796
14:36:07 5,430 ▲ 30 20 1,181,786
14:35:45 5,430 ▲ 30 1 1,181,766
14:35:40 5,430 ▲ 30 1 1,181,765
14:35:27 5,430 ▲ 30 2 1,181,764
14:34:42 5,430 ▲ 30 1 1,181,762
14:34:36 5,430 ▲ 30 1 1,181,761
14:34:32 5,440 ▲ 40 1 1,181,760
14:34:22 5,440 ▲ 40 1 1,181,759
14:34:13 5,430 ▲ 30 10 1,181,758
14:34:12 5,440 ▲ 40 1 1,181,748
14:33:57 5,430 ▲ 30 1 1,181,747
14:33:51 5,430 ▲ 30 100 1,181,746
14:33:38 5,440 ▲ 40 1 1,181,646
14:33:31 5,440 ▲ 40 1 1,181,645
14:33:29 5,430 ▲ 30 163 1,181,644
14:33:23 5,420 ▲ 20 166 1,181,481
14:33:18 5,430 ▲ 30 1 1,181,315
14:33:18 5,420 ▲ 20 36 1,181,314
14:33:16 5,430 ▲ 30 1 1,181,278
14:33:12 5,430 ▲ 30 36 1,181,277
14:33:06 5,430 ▲ 30 140 1,181,241
14:33:06 5,430 ▲ 30 200 1,181,101
14:32:56 5,430 ▲ 30 400 1,180,901
14:32:43 5,440 ▲ 40 1 1,180,501
14:32:30 5,430 ▲ 30 100 1,180,500
14:32:20 5,440 ▲ 40 1 1,180,400
14:32:08 5,430 ▲ 30 20 1,180,399
14:31:56 5,440 ▲ 40 100 1,180,379
14:31:34 5,440 ▲ 40 1 1,180,279
14:31:30 5,440 ▲ 40 1 1,180,278
14:31:26 5,440 ▲ 40 1 1,180,277
14:30:52 5,430 ▲ 30 300 1,180,276
14:30:38 5,440 ▲ 40 1 1,179,976
14:30:38 5,440 ▲ 40 4 1,179,975
14:30:38 5,440 ▲ 40 4 1,179,971
14:30:38 5,440 ▲ 40 4 1,179,967
14:30:37 5,440 ▲ 40 4 1,179,963
14:30:37 5,440 ▲ 40 4 1,179,959
14:30:36 5,440 ▲ 40 4 1,179,955
14:30:36 5,440 ▲ 40 4 1,179,951
14:30:33 5,430 ▲ 30 200 1,179,947
14:30:33 5,440 ▲ 40 1 1,179,747
14:30:14 5,430 ▲ 30 835 1,179,746
14:30:12 5,430 ▲ 30 50 1,178,911
14:30:05 5,430 ▲ 30 1,000 1,178,861
14:29:28 5,430 ▲ 30 22 1,177,861
14:29:18 5,420 ▲ 20 20 1,177,839
14:29:05 5,430 ▲ 30 1,000 1,177,819
14:28:53 5,430 ▲ 30 1 1,176,819
14:28:06 5,430 ▲ 30 1 1,176,818
14:28:00 5,420 ▲ 20 21 1,176,817
14:27:57 5,430 ▲ 30 1 1,176,796
14:27:55 5,420 ▲ 20 318 1,176,795
14:27:36 5,420 ▲ 20 300 1,176,477
14:27:10 5,420 ▲ 20 100 1,176,177
14:25:30 5,430 ▲ 30 1 1,176,077
14:25:28 5,420 ▲ 20 132 1,176,076
14:25:23 5,420 ▲ 20 68 1,175,944
14:25:04 5,420 ▲ 20 133 1,175,876
14:24:46 5,430 ▲ 30 1 1,175,743
14:24:33 5,430 ▲ 30 1 1,175,742
14:24:31 5,420 ▲ 20 4 1,175,741
14:24:27 5,420 ▲ 20 192 1,175,737
14:23:58 5,420 ▲ 20 9 1,175,545
14:23:42 5,430 ▲ 30 1 1,175,536
14:23:39 5,430 ▲ 30 1 1,175,535
14:23:10 5,410 ▲ 10 1 1,175,534
14:22:57 5,410 ▲ 10 1 1,175,533
14:22:36 5,430 ▲ 30 5 1,175,532
14:22:32 5,430 ▲ 30 1 1,175,527
14:22:20 5,430 ▲ 30 1 1,175,526
14:22:18 5,420 ▲ 20 100 1,175,525
14:21:53 5,430 ▲ 30 885 1,175,425
14:21:24 5,430 ▲ 30 1 1,174,540
14:21:16 5,410 ▲ 10 400 1,174,539
14:20:51 5,410 ▲ 10 1,000 1,174,139
14:20:34 5,430 ▲ 30 1 1,173,139
14:20:31 5,410 ▲ 10 1 1,173,138
14:20:31 5,430 ▲ 30 1 1,173,137
14:20:29 5,420 ▲ 20 95 1,173,136
14:20:03 5,420 ▲ 20 2,000 1,173,041
14:19:51 5,420 ▲ 20 6 1,171,041
14:19:42 5,410 ▲ 10 150 1,171,035
14:18:50 5,420 ▲ 20 2 1,170,885
14:18:36 5,420 ▲ 20 9 1,170,883
14:18:23 5,430 ▲ 30 5 1,170,874
14:17:58 5,430 ▲ 30 9 1,170,869
14:17:58 5,430 ▲ 30 1 1,170,860
14:17:52 5,420 ▲ 20 50 1,170,859
14:17:51 5,430 ▲ 30 1 1,170,809
14:17:45 5,430 ▲ 30 1 1,170,808
14:17:43 5,420 ▲ 20 41 1,170,807
14:17:40 5,420 ▲ 20 159 1,170,766
14:17:22 5,430 ▲ 30 1 1,170,607
14:17:10 5,420 ▲ 20 400 1,170,606
14:17:10 5,420 ▲ 20 100 1,170,206
14:16:58 5,420 ▲ 20 400 1,170,106
14:16:58 5,420 ▲ 20 30 1,169,706
14:16:44 5,430 ▲ 30 1 1,169,676
14:16:40 5,430 ▲ 30 1 1,169,675
14:16:14 5,420 ▲ 20 1,283 1,169,674
14:16:05 5,420 ▲ 20 1 1,168,391
14:15:49 5,400  0 100 1,168,390
14:15:41 5,420 ▲ 20 1 1,168,290
14:15:35 5,420 ▲ 20 1 1,168,289
14:15:33 5,420 ▲ 20 100 1,168,288
14:15:30 5,420 ▲ 20 1 1,168,188
14:15:12 5,420 ▲ 20 1 1,168,187
14:15:04 5,410 ▲ 10 3 1,168,186
14:14:58 5,410 ▲ 10 10 1,168,183
14:14:56 5,410 ▲ 10 10 1,168,173
14:14:53 5,410 ▲ 10 200 1,168,163
14:14:51 5,410 ▲ 10 5 1,167,963
14:14:43 5,410 ▲ 10 10 1,167,958
14:14:41 5,410 ▲ 10 500 1,167,948
14:14:30 5,410 ▲ 10 10 1,167,448
14:14:22 5,410 ▲ 10 10 1,167,438
14:14:06 5,410 ▲ 10 10 1,167,428
14:14:02 5,410 ▲ 10 10 1,167,418
14:13:49 5,410 ▲ 10 120 1,167,408
14:13:37 5,410 ▲ 10 1 1,167,288
14:13:27 5,400  0 1,000 1,167,287
14:13:15 5,400  0 100 1,166,287
14:13:03 5,400  0 275 1,166,187
14:12:41 5,400  0 100 1,165,912
14:12:22 5,400  0 1 1,165,812
14:12:02 5,390 ▼ 10 3,137 1,165,811
14:11:58 5,390 ▼ 10 150 1,162,674

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.