메디앙스
(014100)
코스닥
우량기업부
액면가 500원
  05.20 15:59

4,995 (5,100)   [시가/고가/저가] 5,120 / 5,120 / 4,950 
전일비/등락률 ▼ 105 (-2.06%) 매도호가/호가잔량 5,010 / 1,489
거래량/전일동시간대비 135,847 /▼ 188,211 매수호가/호가잔량 4,995 / 2,058
상한가/하한가 6,630 / 3,570 총매도/총매수잔량 7,047 / 30,213

매도잔량 호가 매수잔량
538 5,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
310 5,090
780 5,080
180 5,070
155 5,060
598 5,050
1,986 5,040
652 5,030
359 5,020
1,489 5,010
 
4,995 2,058
4,990 154
4,985 2,189
4,980 3,471
4,975 4,082
4,970 7,041
4,965 4,386
4,960 1,040
4,955 3,345
4,950 2,447
 
총매도잔량 순매수잔량 총매수잔량
7,047 23,166 30,213
시간외잔량 시간외잔량
0 4,039
 
메디앙스 014100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 4,995 ▼ 105 2 135,847
15:58:41 4,995 ▼ 105 5 135,845
15:42:19 4,995 ▼ 105 1 135,840
15:30:25 4,995 ▼ 105 2,913 135,839
15:19:56 5,010 ▼ 90 1 132,926
15:19:51 5,010 ▼ 90 1 132,925
15:19:44 5,010 ▼ 90 1 132,924
15:19:38 5,010 ▼ 90 1 132,923
15:19:28 5,010 ▼ 90 1 132,922
15:18:51 4,995 ▼ 105 44 132,921
15:17:38 5,010 ▼ 90 1 132,877
15:16:57 5,000 ▼ 100 31 132,876
15:16:43 4,995 ▼ 105 730 132,845
15:16:43 5,000 ▼ 100 270 132,115
15:16:42 5,000 ▼ 100 130 131,845
15:16:37 4,995 ▼ 105 179 131,715
15:16:33 5,000 ▼ 100 1 131,536
15:16:13 4,995 ▼ 105 106 131,535
15:16:13 5,000 ▼ 100 1 131,429
15:15:38 5,010 ▼ 90 20 131,428
15:15:38 5,010 ▼ 90 1 131,408
15:15:27 5,010 ▼ 90 19 131,407
15:15:20 5,010 ▼ 90 14 131,388
15:15:00 5,010 ▼ 90 1 131,374
15:11:13 5,010 ▼ 90 1 131,373
15:11:08 5,000 ▼ 100 135 131,372
15:09:03 5,000 ▼ 100 500 131,237
15:09:01 5,000 ▼ 100 1 130,737
15:08:56 5,000 ▼ 100 1 130,736
15:08:40 4,995 ▼ 105 10 130,735
15:08:38 5,000 ▼ 100 1 130,725
15:08:32 5,000 ▼ 100 2 130,724
15:07:50 5,000 ▼ 100 21 130,722
15:06:49 5,000 ▼ 100 2 130,701
15:06:39 5,000 ▼ 100 1 130,699
15:06:33 4,995 ▼ 105 1 130,696
15:06:33 4,995 ▼ 105 2 130,698
15:06:33 4,995 ▼ 105 1 130,695
15:06:33 4,995 ▼ 105 1 130,694
15:06:33 4,995 ▼ 105 1 130,693
15:06:33 4,995 ▼ 105 1 130,691
15:06:33 4,995 ▼ 105 1 130,692
15:06:33 4,995 ▼ 105 1 130,690
15:06:33 4,995 ▼ 105 1 130,689
15:06:33 4,995 ▼ 105 1 130,688
15:06:33 4,995 ▼ 105 349 130,687
15:06:20 4,995 ▼ 105 140 130,338
15:03:19 4,995 ▼ 105 1 130,198
15:03:04 4,990 ▼ 110 50 130,197
15:02:26 4,995 ▼ 105 1 130,147
15:02:24 4,995 ▼ 105 1 130,146
15:00:51 4,995 ▼ 105 898 130,145
15:00:43 4,995 ▼ 105 1 129,247
14:59:57 4,990 ▼ 110 50 129,246
14:57:21 4,995 ▼ 105 50 129,196
14:56:18 4,995 ▼ 105 1 129,146
14:56:07 4,990 ▼ 110 189 129,145
14:53:54 4,990 ▼ 110 2 128,956
14:53:47 4,985 ▼ 115 12 128,954
14:53:22 4,985 ▼ 115 100 128,942
14:53:03 4,985 ▼ 115 3 128,842
14:52:27 4,990 ▼ 110 13 128,839
14:52:05 4,990 ▼ 110 11 128,826
14:51:28 4,990 ▼ 110 120 128,815
14:50:30 4,990 ▼ 110 11 128,695
14:50:06 4,990 ▼ 110 1 128,684
14:48:25 4,990 ▼ 110 1 128,683
14:47:57 4,985 ▼ 115 10 128,682
14:46:36 4,990 ▼ 110 180 128,672
14:46:21 4,990 ▼ 110 150 128,492
14:45:57 4,990 ▼ 110 150 128,342
14:45:35 4,990 ▼ 110 10 128,192
14:44:16 4,990 ▼ 110 10 128,182
14:43:33 4,990 ▼ 110 100 128,172
14:43:08 4,985 ▼ 115 1 128,072
14:41:31 4,985 ▼ 115 180 128,071
14:40:48 4,990 ▼ 110 1 127,891
14:40:39 4,990 ▼ 110 1 127,890
14:40:37 4,990 ▼ 110 1 127,889
14:40:27 4,985 ▼ 115 1 127,888
14:39:21 4,990 ▼ 110 1 127,887
14:38:17 4,985 ▼ 115 100 127,886
14:38:14 4,985 ▼ 115 409 127,786
14:38:08 4,990 ▼ 110 1 127,377
14:35:36 4,990 ▼ 110 1 127,376
14:35:34 4,990 ▼ 110 1 127,375
14:35:32 4,990 ▼ 110 1 127,374
14:35:14 4,985 ▼ 115 50 127,373
14:34:12 4,990 ▼ 110 50 127,323
14:32:09 4,990 ▼ 110 1 127,273
14:32:05 4,985 ▼ 115 26 127,272
14:32:04 4,985 ▼ 115 1 127,246
14:32:02 4,985 ▼ 115 1 127,245
14:32:00 4,985 ▼ 115 1 127,244
14:31:50 4,985 ▼ 115 18 127,243
14:31:19 4,985 ▼ 115 13 127,225
14:31:18 4,990 ▼ 110 22 127,212
14:29:55 4,995 ▼ 105 1 127,190
14:29:50 4,990 ▼ 110 1 127,189
14:29:49 4,995 ▼ 105 1 127,188
14:29:45 4,990 ▼ 110 12 127,187
14:29:45 4,995 ▼ 105 1 127,175
14:29:39 4,990 ▼ 110 1 127,174
14:29:39 4,990 ▼ 110 1 127,173
14:29:39 4,990 ▼ 110 1 127,172
14:29:39 4,990 ▼ 110 1 127,170
14:29:39 4,990 ▼ 110 1 127,171
14:29:39 4,990 ▼ 110 1 127,169
14:29:39 4,990 ▼ 110 81 127,168
14:29:33 4,990 ▼ 110 23 127,087
14:29:23 4,985 ▼ 115 18 127,064
14:28:59 4,990 ▼ 110 1 127,046
14:28:35 4,985 ▼ 115 18 127,045
14:27:50 4,990 ▼ 110 24 127,027
14:27:50 4,990 ▼ 110 2 127,003
14:27:50 4,990 ▼ 110 3 127,001
14:27:50 4,990 ▼ 110 4 126,998
14:27:50 4,990 ▼ 110 9 126,994
14:27:50 4,990 ▼ 110 1,958 126,985
14:27:47 4,985 ▼ 115 1 125,027
14:27:25 4,985 ▼ 115 18 125,026
14:27:14 4,990 ▼ 110 1 125,008
14:27:01 4,985 ▼ 115 2 125,007
14:26:55 4,985 ▼ 115 1 125,005
14:26:55 4,985 ▼ 115 4 125,004
14:26:55 4,985 ▼ 115 12 125,000
14:26:32 4,990 ▼ 110 28 124,988
14:26:28 4,985 ▼ 115 2 124,960
14:26:27 4,985 ▼ 115 16 124,958
14:25:16 4,990 ▼ 110 1 124,942
14:24:34 4,980 ▼ 120 41 124,941
14:24:33 4,980 ▼ 120 500 124,900
14:24:13 4,990 ▼ 110 20 124,400
14:24:10 4,990 ▼ 110 2 124,380
14:23:34 4,980 ▼ 120 85 124,378
14:23:25 4,980 ▼ 120 80 124,293
14:20:47 4,990 ▼ 110 4 124,213
14:20:44 4,990 ▼ 110 1 124,209
14:20:34 4,980 ▼ 120 36 124,208
14:20:33 4,990 ▼ 110 399 124,172
14:18:17 4,990 ▼ 110 1 123,773
14:18:13 4,980 ▼ 120 5 123,772
14:17:01 4,990 ▼ 110 1 123,767
14:16:37 4,980 ▼ 120 39 123,766
14:16:36 4,980 ▼ 120 440 123,727
14:16:20 4,980 ▼ 120 39 123,287
14:16:19 4,980 ▼ 120 825 123,248
14:16:19 4,985 ▼ 115 1 122,423
14:14:52 4,990 ▼ 110 10 122,422
14:14:30 4,990 ▼ 110 1 122,412
14:14:12 4,980 ▼ 120 40 122,411
14:14:11 4,980 ▼ 120 571 122,371
14:13:55 4,990 ▼ 110 1 121,800
14:12:34 4,995 ▼ 105 1 121,799
14:12:21 4,985 ▼ 115 11 121,798
14:11:41 4,995 ▼ 105 1 121,787
14:11:32 4,990 ▼ 110 773 121,786
14:11:19 4,990 ▼ 110 100 121,013
14:11:11 4,995 ▼ 105 51 120,913
14:10:59 5,000 ▼ 100 1 120,862
14:10:51 5,000 ▼ 100 10 120,861
14:10:05 5,000 ▼ 100 1 120,851
14:10:05 4,995 ▼ 105 659 120,850
14:10:05 5,000 ▼ 100 440 120,191
14:09:51 5,000 ▼ 100 29 119,751
14:09:51 5,000 ▼ 100 40 119,722
14:09:46 5,010 ▼ 90 1 119,682
14:09:36 5,000 ▼ 100 1 119,681
14:09:36 5,000 ▼ 100 1 119,680
14:09:36 5,000 ▼ 100 1 119,679
14:09:36 5,000 ▼ 100 224 119,678
14:09:25 4,995 ▼ 105 158 119,454
14:09:18 5,000 ▼ 100 10 119,296
14:08:36 5,000 ▼ 100 1 119,286
14:07:51 5,000 ▼ 100 1 119,285
14:07:41 4,995 ▼ 105 114 119,284
14:07:06 4,995 ▼ 105 50 119,170
14:05:27 4,995 ▼ 105 1 119,120
14:05:17 4,995 ▼ 105 1 119,119
14:04:23 4,995 ▼ 105 42 119,118
14:02:12 4,995 ▼ 105 10 119,076
14:00:21 4,995 ▼ 105 200 119,066
14:00:12 4,995 ▼ 105 10 118,866
14:00:01 4,995 ▼ 105 100 118,856
13:57:05 4,995 ▼ 105 1 118,756
13:56:50 4,990 ▼ 110 249 118,755
13:53:08 4,990 ▼ 110 10 118,506
13:52:13 4,990 ▼ 110 1 118,496
13:51:30 4,980 ▼ 120 326 118,495
13:51:30 4,985 ▼ 115 256 118,169
13:50:38 4,990 ▼ 110 10 117,913
13:49:10 4,990 ▼ 110 2 117,903
13:49:06 4,990 ▼ 110 1 117,901
13:48:56 4,985 ▼ 115 1 117,900
13:48:26 4,990 ▼ 110 1 117,899
13:44:43 4,990 ▼ 110 10 117,898
13:43:38 4,990 ▼ 110 10 117,888
13:43:37 4,990 ▼ 110 10 117,878
13:43:27 4,990 ▼ 110 1 117,868
13:43:21 4,990 ▼ 110 5 117,867
13:43:16 4,990 ▼ 110 1 117,862
13:42:53 4,990 ▼ 110 32 117,861
13:42:36 4,990 ▼ 110 1 117,829
13:41:46 4,990 ▼ 110 1 117,828
13:41:45 4,990 ▼ 110 10 117,827
13:41:43 4,990 ▼ 110 1 117,817
13:41:35 4,990 ▼ 110 2 117,816
13:41:32 4,990 ▼ 110 2 117,814
13:41:29 4,990 ▼ 110 10 117,812
13:41:12 4,990 ▼ 110 10 117,802
13:40:52 4,995 ▼ 105 1 117,792
13:39:47 4,995 ▼ 105 100 117,791
13:39:13 4,995 ▼ 105 1 117,691
13:38:54 4,985 ▼ 115 149 117,690
13:38:30 4,990 ▼ 110 20 117,541
13:37:13 4,995 ▼ 105 1 117,521
13:34:30 4,995 ▼ 105 1 117,520
13:34:20 4,985 ▼ 115 1 117,519
13:34:14 4,995 ▼ 105 100 117,518
13:34:08 4,985 ▼ 115 1 117,418
13:33:15 4,995 ▼ 105 1 117,417
13:33:01 4,985 ▼ 115 2 117,416
13:30:48 4,995 ▼ 105 3 117,414
13:29:13 4,995 ▼ 105 1 117,411
13:28:56 4,985 ▼ 115 11 117,410
13:28:29 4,995 ▼ 105 3 117,399
13:27:54 4,995 ▼ 105 1 117,396
13:27:29 4,990 ▼ 110 1 117,395
13:25:44 4,995 ▼ 105 10 117,394
13:24:22 4,995 ▼ 105 10 117,384
13:24:12 4,995 ▼ 105 1 117,374
13:24:00 4,985 ▼ 115 99 117,373
13:24:00 4,995 ▼ 105 1 117,274
13:23:42 5,000 ▼ 100 1 117,273
13:23:27 4,995 ▼ 105 1 117,272
13:23:27 4,995 ▼ 105 2 117,271
13:22:12 5,000 ▼ 100 10 117,269
13:22:06 5,000 ▼ 100 1 117,259
13:22:00 4,995 ▼ 105 3 117,258
13:21:49 4,995 ▼ 105 1 117,255
13:21:49 4,995 ▼ 105 3 117,254
13:21:36 4,995 ▼ 105 1 117,251
13:21:36 5,000 ▼ 100 100 117,250
13:19:58 5,000 ▼ 100 1 117,150
13:19:53 4,995 ▼ 105 7 117,149
13:18:59 4,985 ▼ 115 100 117,142
13:17:46 5,000 ▼ 100 1 117,042
13:17:41 5,000 ▼ 100 1 117,041
13:17:39 5,000 ▼ 100 1 117,040
13:17:05 4,985 ▼ 115 1 117,039
13:16:23 5,000 ▼ 100 3 117,038
13:16:23 4,985 ▼ 115 87 117,035
13:16:18 4,985 ▼ 115 1 116,948
13:16:16 4,980 ▼ 120 1 116,947
13:16:04 4,980 ▼ 120 100 116,946
13:15:57 4,985 ▼ 115 19 116,846
13:15:50 4,980 ▼ 120 354 116,827
13:15:39 4,980 ▼ 120 1 116,473
13:15:33 4,975 ▼ 125 1 116,472
13:15:33 4,980 ▼ 120 1 116,471
13:15:26 4,980 ▼ 120 1,105 116,470
13:15:02 4,980 ▼ 120 50 115,365
13:14:30 4,980 ▼ 120 20 115,315
13:14:28 4,980 ▼ 120 2 115,295
13:13:40 4,980 ▼ 120 3 115,293
13:13:36 4,980 ▼ 120 100 115,290
13:13:02 4,980 ▼ 120 2 115,190
13:12:41 4,975 ▼ 125 487 115,188
13:12:13 4,985 ▼ 115 100 114,701
13:12:06 4,975 ▼ 125 1,724 114,601
13:12:06 4,980 ▼ 120 276 112,877
13:11:55 4,980 ▼ 120 199 112,601
13:11:38 4,980 ▼ 120 100 112,402
13:11:30 4,985 ▼ 115 1 112,302
13:07:57 5,000 ▼ 100 76 112,301
13:07:57 4,990 ▼ 110 24 112,225
13:07:41 4,990 ▼ 110 20 112,201
13:07:28 4,980 ▼ 120 303 112,181
13:07:28 4,985 ▼ 115 217 111,878
13:06:32 4,985 ▼ 115 1 111,661
13:06:01 4,990 ▼ 110 2 111,660
13:05:23 4,985 ▼ 115 100 111,658
13:05:02 4,990 ▼ 110 5 111,558
13:04:53 4,990 ▼ 110 50 111,553
13:04:44 4,985 ▼ 115 100 111,503
13:04:31 4,990 ▼ 110 50 111,403
13:04:15 4,990 ▼ 110 5 111,353
13:02:34 4,990 ▼ 110 10 111,348
13:01:46 4,985 ▼ 115 100 111,338
12:59:13 4,990 ▼ 110 30 111,238
12:59:13 4,990 ▼ 110 426 111,208
12:59:12 4,990 ▼ 110 136 110,782
12:57:08 5,000 ▼ 100 100 110,646
12:56:02 4,990 ▼ 110 100 110,546
12:55:58 4,990 ▼ 110 60 110,446
12:54:48 4,990 ▼ 110 100 110,386
12:53:34 4,995 ▼ 105 21 110,286
12:53:34 4,995 ▼ 105 100 110,265
12:53:19 4,990 ▼ 110 11 110,165
12:53:19 4,985 ▼ 115 300 110,154
12:52:30 4,985 ▼ 115 5 109,854
12:52:27 4,985 ▼ 115 82 109,849
12:52:27 4,985 ▼ 115 50 109,767
12:51:44 4,985 ▼ 115 79 109,717
12:49:47 4,990 ▼ 110 2 109,638
12:47:27 4,985 ▼ 115 84 109,636
12:47:11 4,985 ▼ 115 25 109,552
12:47:00 4,985 ▼ 115 75 109,527
12:47:00 4,980 ▼ 120 100 109,452
12:46:54 4,985 ▼ 115 7 109,352
12:46:54 4,985 ▼ 115 23 109,345
12:46:54 4,985 ▼ 115 5 109,322
12:46:54 4,985 ▼ 115 2 109,317
12:46:54 4,985 ▼ 115 2 109,315
12:46:54 4,985 ▼ 115 7 109,313
12:46:54 4,985 ▼ 115 2 109,306
12:46:54 4,985 ▼ 115 152 109,304
12:46:34 4,975 ▼ 125 83 109,152
12:45:56 4,980 ▼ 120 1,539 109,069
12:45:24 4,985 ▼ 115 5 107,530
12:45:19 4,990 ▼ 110 50 107,525
12:45:02 4,985 ▼ 115 100 107,475
12:44:24 4,990 ▼ 110 5 107,375
12:43:47 4,985 ▼ 115 27 107,370
12:43:36 4,980 ▼ 120 73 107,343
12:42:35 4,985 ▼ 115 27 107,270
12:42:24 4,985 ▼ 115 1 107,243
12:42:24 4,985 ▼ 115 1 107,242
12:42:24 4,985 ▼ 115 1 107,241
12:42:24 4,985 ▼ 115 1 107,240
12:42:24 4,985 ▼ 115 1 107,239
12:42:24 4,985 ▼ 115 1 107,238
12:42:24 4,985 ▼ 115 167 107,237
12:42:14 4,980 ▼ 120 200 107,070
12:42:06 4,980 ▼ 120 1 106,870
12:41:42 4,985 ▼ 115 1 106,869
12:41:23 4,985 ▼ 115 2 106,868
12:39:38 4,980 ▼ 120 159 106,866
12:37:44 4,990 ▼ 110 50 106,707
12:37:12 4,980 ▼ 120 1 106,657
12:37:02 4,980 ▼ 120 299 106,656
12:34:01 4,990 ▼ 110 50 106,357
12:33:51 4,990 ▼ 110 50 106,307
12:33:44 4,975 ▼ 125 39 106,257
12:33:44 4,980 ▼ 120 22 106,218
12:32:38 4,990 ▼ 110 21 106,196
12:32:38 4,985 ▼ 115 79 106,175
12:32:03 4,975 ▼ 125 350 106,096
12:30:14 4,985 ▼ 115 2 105,746
12:29:19 4,980 ▼ 120 50 105,744
12:27:39 4,980 ▼ 120 30 105,694
12:27:05 4,975 ▼ 125 2 105,664
12:27:04 4,975 ▼ 125 50 105,662
12:26:48 4,975 ▼ 125 499 105,612
12:26:34 4,980 ▼ 120 56 105,113
12:25:56 4,980 ▼ 120 40 105,057
12:24:52 4,980 ▼ 120 100 105,017
12:24:19 4,980 ▼ 120 100 104,917
12:20:20 4,985 ▼ 115 100 104,817
12:19:51 4,975 ▼ 125 50 104,717
12:19:37 4,975 ▼ 125 37 104,667
12:19:37 4,980 ▼ 120 10 104,630
12:19:26 4,975 ▼ 125 34 104,620
12:19:25 4,975 ▼ 125 162 104,586
12:19:25 4,980 ▼ 120 2 104,424
12:19:04 4,985 ▼ 115 50 104,422
12:19:00 4,985 ▼ 115 10 104,372
12:17:09 4,995 ▼ 105 20 104,362
12:16:22 5,000 ▼ 100 70 104,342
12:16:22 4,995 ▼ 105 2,011 104,272
12:16:22 4,990 ▼ 110 391 102,261
12:16:22 4,985 ▼ 115 455 101,870
12:16:22 4,975 ▼ 125 73 101,415
12:16:21 4,975 ▼ 125 1 101,342
12:16:17 4,970 ▼ 130 11 101,341
12:16:17 4,975 ▼ 125 314 101,330
12:16:15 4,975 ▼ 125 2 101,016
12:15:52 4,975 ▼ 125 2 101,014
12:15:51 4,985 ▼ 115 50 101,012
12:15:33 4,975 ▼ 125 3 100,962
12:15:22 4,985 ▼ 115 3 100,959
12:13:26 4,985 ▼ 115 1 100,956
12:11:46 4,985 ▼ 115 5 100,955
12:11:27 4,985 ▼ 115 20 100,950
12:11:07 4,985 ▼ 115 101 100,930
12:10:46 4,990 ▼ 110 2 100,829
12:10:46 4,985 ▼ 115 9 100,827
12:10:17 4,990 ▼ 110 11 100,818
12:10:09 4,985 ▼ 115 19 100,807
12:09:57 4,985 ▼ 115 55 100,788
12:09:47 4,985 ▼ 115 22 100,733
12:09:39 4,985 ▼ 115 5 100,711
12:08:50 4,990 ▼ 110 15 100,706
12:08:35 4,985 ▼ 115 70 100,691
12:08:22 4,985 ▼ 115 50 100,621
12:08:18 4,975 ▼ 125 9 100,571
12:08:04 4,985 ▼ 115 11 100,562
12:07:45 4,980 ▼ 120 22 100,551
12:07:37 4,975 ▼ 125 1 100,529
12:07:37 4,975 ▼ 125 5 100,528
12:07:33 4,975 ▼ 125 18 100,523
12:07:29 4,975 ▼ 125 3 100,505
12:07:18 4,975 ▼ 125 18 100,502
12:07:08 4,975 ▼ 125 1 100,484
12:06:39 4,990 ▼ 110 50 100,483
12:06:31 4,985 ▼ 115 53 100,433
12:06:22 4,985 ▼ 115 90 100,380
12:06:22 4,980 ▼ 120 10 100,290
12:06:22 4,970 ▼ 130 18 100,280
12:06:16 4,980 ▼ 120 82 100,262
12:06:09 4,970 ▼ 130 8 100,180
12:06:09 4,975 ▼ 125 10 100,172
12:06:05 4,980 ▼ 120 279 100,162
12:05:56 4,980 ▼ 120 222 99,883
12:05:51 4,980 ▼ 120 2 99,661
12:05:44 4,970 ▼ 130 18 99,659
12:05:29 4,975 ▼ 125 1 99,641
12:05:01 4,970 ▼ 130 664 99,640
12:02:15 4,980 ▼ 120 30 98,976
12:01:54 4,980 ▼ 120 2 98,946
12:01:31 4,970 ▼ 130 37 98,944
12:01:31 4,970 ▼ 130 2,501 98,907
12:01:31 4,975 ▼ 125 281 96,406
12:01:04 4,975 ▼ 125 97 96,125
12:00:39 4,975 ▼ 125 274 96,028
11:58:21 4,985 ▼ 115 2 95,754
11:58:08 4,975 ▼ 125 45 95,752
11:58:02 4,975 ▼ 125 100 95,707
11:57:54 4,975 ▼ 125 338 95,607
11:57:24 4,970 ▼ 130 40 95,269
11:57:22 4,970 ▼ 130 49 95,229
11:57:22 4,975 ▼ 125 1,642 95,180
11:57:21 4,975 ▼ 125 29 93,538
11:56:05 4,975 ▼ 125 35 93,509
11:56:05 4,975 ▼ 125 1,020 93,474
11:56:05 4,980 ▼ 120 1 92,454
11:55:07 4,985 ▼ 115 1 92,453
11:54:39 4,990 ▼ 110 1 92,452
11:54:11 4,990 ▼ 110 5 92,451
11:53:22 4,975 ▼ 125 200 92,446
11:53:02 4,975 ▼ 125 100 92,246
11:51:23 4,970 ▼ 130 35 92,146
11:51:22 4,970 ▼ 130 48 92,111
11:51:21 4,970 ▼ 130 383 92,063
11:51:21 4,975 ▼ 125 1,401 91,680
11:51:20 4,975 ▼ 125 918 90,279
11:51:20 4,980 ▼ 120 729 89,361
11:51:15 4,980 ▼ 120 4 88,632
11:51:15 4,980 ▼ 120 21 88,628
11:51:15 4,980 ▼ 120 6 88,607
11:51:15 4,980 ▼ 120 10 88,597
11:51:15 4,980 ▼ 120 4 88,601
11:51:15 4,980 ▼ 120 4 88,587
11:51:15 4,980 ▼ 120 25 88,583
11:51:15 4,980 ▼ 120 33 88,549
11:51:15 4,980 ▼ 120 9 88,558
11:51:15 4,980 ▼ 120 3 88,516
11:51:15 4,980 ▼ 120 1,393 88,513
11:50:41 4,975 ▼ 125 40 87,120
11:50:41 4,980 ▼ 120 1,720 87,080
11:49:57 4,990 ▼ 110 1 85,360
11:47:49 4,975 ▼ 125 34 85,359
11:47:48 4,975 ▼ 125 103 85,325
11:47:48 4,980 ▼ 120 556 85,222
11:46:46 4,980 ▼ 120 100 84,666
11:46:39 4,980 ▼ 120 1 84,566
11:46:18 4,990 ▼ 110 10 84,565
11:45:45 4,990 ▼ 110 10 84,555
11:44:37 4,980 ▼ 120 17 84,545
11:44:32 4,990 ▼ 110 10 84,528
11:44:27 4,980 ▼ 120 61 84,518
11:43:56 4,980 ▼ 120 38 84,457
11:43:55 4,985 ▼ 115 14 84,419
11:43:54 4,985 ▼ 115 1,000 84,405
11:43:08 4,990 ▼ 110 354 83,405
11:42:45 4,990 ▼ 110 450 83,051
11:42:12 4,995 ▼ 105 315 82,601
11:41:07 4,995 ▼ 105 1 82,286
11:41:01 5,000 ▼ 100 20 82,285
11:40:55 5,000 ▼ 100 1 82,265
11:40:39 5,000 ▼ 100 1 82,264
11:40:15 4,995 ▼ 105 1 82,263
11:40:10 5,000 ▼ 100 1 82,262
11:39:56 4,995 ▼ 105 100 82,261
11:38:32 4,995 ▼ 105 1 82,161
11:38:32 5,000 ▼ 100 12 82,160
11:38:10 5,010 ▼ 90 500 82,148
11:37:32 5,030 ▼ 70 1 81,648
11:37:25 5,010 ▼ 90 1 81,647
11:36:19 5,030 ▼ 70 1 81,646
11:35:28 5,010 ▼ 90 1 81,645
11:34:56 5,030 ▼ 70 1 81,644
11:34:53 5,030 ▼ 70 1 81,643
11:33:56 5,000 ▼ 100 2 81,642
11:32:02 5,030 ▼ 70 10 81,640
11:31:49 5,030 ▼ 70 1 81,630
11:31:36 5,000 ▼ 100 34 81,629
11:31:19 5,010 ▼ 90 27 81,595
11:30:54 5,000 ▼ 100 100 81,568
11:29:16 5,000 ▼ 100 100 81,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.