대영포장
(014160)
코스피
종이,목재
액면가 500원
  11.25 15:59

1,895 (1,885)   [시가/고가/저가] 1,890 / 1,915 / 1,875 
전일비/등락률 ▲ 10 (0.53%) 매도호가/호가잔량 1,895 / 15,418
거래량/전일동시간대비 4,340,992 /▼ 33,770,894 매수호가/호가잔량 1,890 / 22,430
상한가/하한가 2,450 / 1,320 총매도/총매수잔량 451,481 / 385,390

매도잔량 호가 매수잔량
34,531 1,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54,004 1,935
89,330 1,930
30,013 1,925
19,206 1,920
14,542 1,915
112,303 1,910
38,003 1,905
44,131 1,900
15,418 1,895
 
1,890 22,430
1,885 21,010
1,880 89,204
1,875 20,140
1,870 38,513
1,865 57,894
1,860 24,066
1,855 44,218
1,850 39,225
1,845 28,690
 
총매도잔량 순매수잔량 총매수잔량
451,481 -66,091 385,390
시간외잔량 시간외잔량
0 48,918
 
대영포장 014160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 1,895 ▲ 10 200 4,340,992
15:55:57 1,895 ▲ 10 500 4,340,792
15:54:43 1,895 ▲ 10 558 4,340,292
15:54:33 1,895 ▲ 10 144 4,339,734
15:50:44 1,895 ▲ 10 20 4,339,590
15:50:09 1,895 ▲ 10 1 4,339,570
15:50:05 1,895 ▲ 10 47 4,339,569
15:49:42 1,895 ▲ 10 390 4,339,522
15:48:38 1,895 ▲ 10 115 4,339,132
15:48:26 1,895 ▲ 10 45 4,339,017
15:45:40 1,895 ▲ 10 104 4,338,972
15:45:32 1,895 ▲ 10 30 4,338,868
15:45:09 1,895 ▲ 10 220 4,338,838
15:43:10 1,895 ▲ 10 90 4,338,618
15:42:27 1,895 ▲ 10 222 4,338,528
15:40:39 1,895 ▲ 10 300 4,338,306
15:40:00 1,895 ▲ 10 9,296 4,338,006
15:30:26 1,895 ▲ 10 190,420 4,328,710
15:19:59 1,900 ▲ 15 12 4,138,290
15:19:55 1,905 ▲ 20 1 4,138,278
15:19:54 1,900 ▲ 15 20 4,138,277
15:19:52 1,895 ▲ 10 19,105 4,138,257
15:19:52 1,900 ▲ 15 2,895 4,119,152
15:19:51 1,900 ▲ 15 109 4,116,257
15:19:51 1,905 ▲ 20 4 4,116,148
15:19:48 1,905 ▲ 20 52 4,116,144
15:19:48 1,905 ▲ 20 500 4,116,092
15:19:48 1,900 ▲ 15 100 4,115,592
15:19:47 1,905 ▲ 20 500 4,115,492
15:19:47 1,905 ▲ 20 143 4,114,992
15:19:46 1,900 ▲ 15 300 4,114,849
15:19:46 1,905 ▲ 20 2 4,114,549
15:19:46 1,905 ▲ 20 3,000 4,114,547
15:19:45 1,900 ▲ 15 11 4,111,547
15:19:39 1,905 ▲ 20 3 4,111,536
15:19:36 1,900 ▲ 15 4,235 4,111,533
15:19:35 1,900 ▲ 15 116 4,107,298
15:19:34 1,905 ▲ 20 100 4,107,182
15:19:33 1,900 ▲ 15 500 4,107,082
15:19:31 1,900 ▲ 15 53 4,106,582
15:19:27 1,905 ▲ 20 3 4,106,529
15:19:26 1,900 ▲ 15 30 4,106,526
15:19:26 1,900 ▲ 15 130 4,106,496
15:19:24 1,900 ▲ 15 30 4,106,366
15:19:23 1,900 ▲ 15 2,000 4,106,336
15:19:22 1,900 ▲ 15 26 4,104,336
15:19:19 1,905 ▲ 20 1 4,104,310
15:19:18 1,900 ▲ 15 84 4,104,309
15:19:16 1,900 ▲ 15 668 4,104,225
15:19:15 1,905 ▲ 20 353 4,103,557
15:19:15 1,905 ▲ 20 43 4,103,204
15:19:14 1,900 ▲ 15 200 4,103,161
15:19:13 1,905 ▲ 20 1 4,102,961
15:19:13 1,900 ▲ 15 2,706 4,102,960
15:19:11 1,905 ▲ 20 3 4,100,254
15:19:09 1,900 ▲ 15 106 4,100,251
15:19:07 1,905 ▲ 20 300 4,100,145
15:19:06 1,900 ▲ 15 3,000 4,099,845
15:19:04 1,900 ▲ 15 680 4,096,845
15:19:01 1,905 ▲ 20 2 4,096,165
15:19:01 1,900 ▲ 15 253 4,096,163
15:19:00 1,900 ▲ 15 116 4,095,910
15:19:00 1,905 ▲ 20 524 4,095,794
15:19:00 1,905 ▲ 20 1,433 4,095,270
15:18:58 1,905 ▲ 20 524 4,093,837
15:18:58 1,905 ▲ 20 5,000 4,093,313
15:18:55 1,905 ▲ 20 224 4,088,313
15:18:55 1,900 ▲ 15 1 4,088,089
15:18:50 1,905 ▲ 20 100 4,088,088
15:18:49 1,900 ▲ 15 5,172 4,087,988
15:18:49 1,905 ▲ 20 20 4,082,816
15:18:48 1,905 ▲ 20 28 4,082,796
15:18:47 1,905 ▲ 20 300 4,082,768
15:18:45 1,905 ▲ 20 1,000 4,082,468
15:18:45 1,905 ▲ 20 252 4,081,468
15:18:44 1,905 ▲ 20 654 4,081,216
15:18:42 1,905 ▲ 20 1 4,080,562
15:18:42 1,905 ▲ 20 300 4,080,561
15:18:41 1,905 ▲ 20 83 4,080,261
15:18:41 1,905 ▲ 20 270 4,080,178
15:18:34 1,905 ▲ 20 2 4,079,908
15:18:31 1,905 ▲ 20 26 4,079,906
15:18:29 1,900 ▲ 15 791 4,079,880
15:18:29 1,905 ▲ 20 2 4,079,089
15:18:24 1,895 ▲ 10 48 4,079,087
15:18:23 1,900 ▲ 15 511 4,079,039
15:18:22 1,905 ▲ 20 155 4,078,528
15:18:22 1,900 ▲ 15 860 4,078,373
15:18:21 1,900 ▲ 15 3 4,077,513
15:18:20 1,895 ▲ 10 18 4,077,510
15:18:20 1,905 ▲ 20 1 4,077,492
15:18:16 1,905 ▲ 20 2 4,077,491
15:18:16 1,905 ▲ 20 50 4,077,489
15:18:12 1,895 ▲ 10 1,265 4,077,439
15:18:12 1,900 ▲ 15 20 4,076,174
15:18:12 1,900 ▲ 15 20 4,076,154
15:18:11 1,900 ▲ 15 400 4,076,134
15:18:11 1,900 ▲ 15 100 4,075,734
15:18:09 1,900 ▲ 15 609 4,075,634
15:18:09 1,900 ▲ 15 829 4,075,025
15:18:08 1,900 ▲ 15 2 4,074,196
15:18:08 1,900 ▲ 15 777 4,074,194
15:18:07 1,900 ▲ 15 282 4,073,417
15:18:05 1,900 ▲ 15 1 4,073,135
15:18:04 1,900 ▲ 15 678 4,073,134
15:18:03 1,900 ▲ 15 500 4,072,456
15:18:03 1,905 ▲ 20 2 4,071,956
15:18:01 1,900 ▲ 15 31 4,071,954
15:18:00 1,900 ▲ 15 131 4,071,923
15:17:59 1,900 ▲ 15 895 4,071,792
15:17:57 1,900 ▲ 15 956 4,070,897
15:17:57 1,900 ▲ 15 100 4,069,941
15:17:56 1,900 ▲ 15 1 4,069,841
15:17:56 1,900 ▲ 15 500 4,069,840
15:17:55 1,900 ▲ 15 10 4,069,340
15:17:55 1,900 ▲ 15 1,000 4,069,330
15:17:54 1,900 ▲ 15 1,526 4,068,330
15:17:54 1,900 ▲ 15 10 4,066,804
15:17:53 1,900 ▲ 15 50 4,066,794
15:17:52 1,900 ▲ 15 27 4,066,744
15:17:52 1,900 ▲ 15 50 4,066,717
15:17:51 1,900 ▲ 15 1,578 4,066,667
15:17:51 1,900 ▲ 15 10 4,065,089
15:17:51 1,900 ▲ 15 235 4,065,079
15:17:48 1,900 ▲ 15 228 4,064,844
15:17:48 1,900 ▲ 15 2,105 4,064,616
15:17:48 1,900 ▲ 15 300 4,062,511
15:17:47 1,900 ▲ 15 832 4,062,211
15:17:47 1,900 ▲ 15 2 4,061,379
15:17:46 1,900 ▲ 15 2,000 4,061,377
15:17:46 1,900 ▲ 15 10 4,059,377
15:17:46 1,900 ▲ 15 2 4,059,367
15:17:46 1,900 ▲ 15 100 4,059,365
15:17:45 1,900 ▲ 15 1,584 4,059,265
15:17:45 1,900 ▲ 15 2 4,057,681
15:17:44 1,900 ▲ 15 50 4,057,679
15:17:44 1,900 ▲ 15 2 4,057,629
15:17:44 1,900 ▲ 15 873 4,057,627
15:17:43 1,900 ▲ 15 2 4,056,754
15:17:43 1,900 ▲ 15 50 4,056,752
15:17:42 1,900 ▲ 15 2 4,056,702
15:17:42 1,900 ▲ 15 50 4,056,700
15:17:41 1,900 ▲ 15 105 4,056,650
15:17:41 1,900 ▲ 15 2 4,056,545
15:17:40 1,900 ▲ 15 191 4,056,543
15:17:40 1,900 ▲ 15 2 4,056,352
15:17:40 1,900 ▲ 15 3,000 4,056,350
15:17:39 1,900 ▲ 15 10 4,053,350
15:17:39 1,900 ▲ 15 13 4,053,340
15:17:38 1,900 ▲ 15 2 4,053,327
15:17:38 1,900 ▲ 15 50 4,053,325
15:17:38 1,900 ▲ 15 100 4,053,275
15:17:38 1,900 ▲ 15 2 4,053,175
15:17:37 1,900 ▲ 15 50 4,053,173
15:17:37 1,900 ▲ 15 1 4,053,123
15:17:36 1,900 ▲ 15 50 4,053,122
15:17:36 1,900 ▲ 15 1,000 4,053,072
15:17:36 1,900 ▲ 15 677 4,052,072
15:17:35 1,900 ▲ 15 5,000 4,051,395
15:17:34 1,900 ▲ 15 2,000 4,046,395
15:17:33 1,900 ▲ 15 2,000 4,044,395
15:17:30 1,900 ▲ 15 50 4,042,395
15:17:29 1,900 ▲ 15 1 4,042,345
15:17:29 1,900 ▲ 15 50 4,042,344
15:17:28 1,900 ▲ 15 526 4,042,294
15:17:28 1,900 ▲ 15 300 4,041,768
15:17:27 1,900 ▲ 15 105 4,041,468
15:17:26 1,900 ▲ 15 1,000 4,041,363
15:17:25 1,900 ▲ 15 530 4,040,363
15:17:24 1,900 ▲ 15 2,000 4,039,833
15:17:24 1,900 ▲ 15 2 4,037,833
15:17:22 1,900 ▲ 15 83 4,037,831
15:17:19 1,895 ▲ 10 346 4,037,748
15:17:19 1,900 ▲ 15 20 4,037,402
15:17:16 1,900 ▲ 15 11 4,037,382
15:17:15 1,900 ▲ 15 52 4,037,371
15:17:14 1,895 ▲ 10 400 4,037,319
15:17:14 1,900 ▲ 15 2 4,036,919
15:17:13 1,895 ▲ 10 283 4,036,917
15:17:12 1,895 ▲ 10 673 4,036,634
15:17:10 1,895 ▲ 10 1,100 4,035,961
15:17:06 1,900 ▲ 15 2 4,034,861
15:17:04 1,895 ▲ 10 45 4,034,859
15:17:04 1,895 ▲ 10 45 4,034,814
15:17:03 1,895 ▲ 10 45 4,034,769
15:17:03 1,895 ▲ 10 45 4,034,724
15:17:00 1,895 ▲ 10 5 4,034,679
15:16:59 1,900 ▲ 15 235 4,034,674
15:16:53 1,900 ▲ 15 263 4,034,439
15:16:51 1,900 ▲ 15 1,697 4,034,176
15:16:47 1,900 ▲ 15 14,238 4,032,479
15:16:41 1,900 ▲ 15 3 4,018,241
15:16:40 1,900 ▲ 15 52 4,018,238
15:16:38 1,900 ▲ 15 52 4,018,186
15:16:37 1,895 ▲ 10 10,000 4,018,134
15:16:37 1,900 ▲ 15 270 4,008,134
15:16:35 1,895 ▲ 10 120 4,007,864
15:16:35 1,895 ▲ 10 117 4,007,744
15:16:34 1,900 ▲ 15 52 4,007,627
15:16:32 1,900 ▲ 15 52 4,007,575
15:16:32 1,900 ▲ 15 2,671 4,007,523
15:16:31 1,900 ▲ 15 4 4,004,852
15:16:30 1,900 ▲ 15 1 4,004,848
15:16:28 1,895 ▲ 10 25 4,004,847
15:16:25 1,895 ▲ 10 10 4,004,822
15:16:24 1,900 ▲ 15 19 4,004,812
15:16:23 1,900 ▲ 15 3 4,004,793
15:16:23 1,895 ▲ 10 2 4,004,790
15:16:19 1,895 ▲ 10 287 4,004,788
15:16:18 1,895 ▲ 10 1,200 4,004,501
15:16:10 1,900 ▲ 15 1 4,003,301
15:16:10 1,900 ▲ 15 52 4,003,300
15:16:09 1,895 ▲ 10 191 4,003,248
15:16:07 1,895 ▲ 10 612 4,003,057
15:16:07 1,900 ▲ 15 1 4,002,445
15:16:04 1,895 ▲ 10 670 4,002,444
15:16:00 1,900 ▲ 15 3 4,001,774
15:15:59 1,895 ▲ 10 172 4,001,771
15:15:57 1,900 ▲ 15 50 4,001,599
15:15:53 1,900 ▲ 15 1 4,001,549
15:15:50 1,900 ▲ 15 1 4,001,548
15:15:48 1,900 ▲ 15 30 4,001,547
15:15:48 1,900 ▲ 15 1 4,001,517
15:15:47 1,900 ▲ 15 3 4,001,516
15:15:46 1,895 ▲ 10 1 4,001,513
15:15:40 1,900 ▲ 15 13 4,001,512
15:15:37 1,900 ▲ 15 59 4,001,499
15:15:35 1,900 ▲ 15 2,631 4,001,440
15:15:34 1,900 ▲ 15 2 3,998,809
15:15:34 1,900 ▲ 15 259 3,998,807
15:15:33 1,900 ▲ 15 1 3,998,548
15:15:30 1,895 ▲ 10 945 3,998,547
15:15:29 1,895 ▲ 10 383 3,997,602
15:15:29 1,895 ▲ 10 117 3,997,219
15:15:29 1,895 ▲ 10 100 3,997,102
15:15:27 1,900 ▲ 15 1 3,997,002
15:15:26 1,895 ▲ 10 100 3,997,001
15:15:24 1,895 ▲ 10 283 3,996,901
15:15:23 1,900 ▲ 15 2 3,996,618
15:15:23 1,900 ▲ 15 1 3,996,616
15:15:18 1,895 ▲ 10 420 3,996,615
15:15:18 1,895 ▲ 10 2,080 3,996,195
15:15:18 1,895 ▲ 10 50 3,994,115
15:15:18 1,890 ▲ 5 36 3,994,065
15:15:15 1,890 ▲ 5 755 3,994,029
15:15:11 1,895 ▲ 10 2 3,993,274
15:15:07 1,895 ▲ 10 1,000 3,993,272
15:15:05 1,890 ▲ 5 670 3,992,272
15:15:05 1,895 ▲ 10 2 3,991,602
15:15:03 1,890 ▲ 5 3,305 3,991,600
15:15:01 1,895 ▲ 10 105 3,988,295
15:15:00 1,890 ▲ 5 204 3,988,190
15:14:55 1,895 ▲ 10 560 3,987,986
15:14:50 1,895 ▲ 10 8 3,987,426
15:14:50 1,895 ▲ 10 100 3,987,418
15:14:50 1,895 ▲ 10 100 3,987,318
15:14:50 1,895 ▲ 10 10 3,987,218
15:14:50 1,895 ▲ 10 10 3,987,208
15:14:50 1,895 ▲ 10 10 3,987,198
15:14:49 1,895 ▲ 10 1,341 3,987,188
15:14:45 1,895 ▲ 10 96 3,985,847
15:14:43 1,895 ▲ 10 171 3,985,751
15:14:40 1,895 ▲ 10 1 3,985,580
15:14:39 1,895 ▲ 10 2,000 3,985,579
15:14:38 1,895 ▲ 10 21 3,983,579
15:14:38 1,895 ▲ 10 3,511 3,983,558
15:14:30 1,890 ▲ 5 282 3,980,047
15:14:19 1,895 ▲ 10 12 3,979,765
15:14:15 1,895 ▲ 10 19 3,979,753
15:14:13 1,895 ▲ 10 1 3,979,734
15:14:13 1,895 ▲ 10 300 3,979,733
15:14:12 1,890 ▲ 5 300 3,979,433
15:14:12 1,895 ▲ 10 56 3,979,133
15:14:12 1,895 ▲ 10 20 3,979,077
15:14:11 1,895 ▲ 10 2 3,979,057
15:14:08 1,890 ▲ 5 437 3,979,055
15:14:05 1,890 ▲ 5 5 3,978,618
15:14:05 1,895 ▲ 10 2 3,978,613
15:14:04 1,890 ▲ 5 669 3,978,611
15:14:00 1,890 ▲ 5 3 3,977,942
15:13:59 1,895 ▲ 10 159 3,977,939
15:13:54 1,895 ▲ 10 2 3,977,780
15:13:49 1,890 ▲ 5 2,000 3,977,778
15:13:46 1,895 ▲ 10 99 3,975,778
15:13:45 1,895 ▲ 10 1,700 3,975,679
15:13:44 1,890 ▲ 5 1 3,973,979
15:13:43 1,890 ▲ 5 10 3,973,978
15:13:42 1,895 ▲ 10 50 3,973,968
15:13:37 1,895 ▲ 10 4 3,973,918
15:13:36 1,890 ▲ 5 611 3,973,914
15:13:36 1,890 ▲ 5 282 3,973,303
15:13:34 1,895 ▲ 10 5 3,973,021
15:13:31 1,890 ▲ 5 5 3,973,016
15:13:26 1,895 ▲ 10 4 3,973,011
15:13:23 1,890 ▲ 5 18,500 3,973,007
15:13:23 1,895 ▲ 10 294 3,954,507
15:13:21 1,895 ▲ 10 592 3,954,213
15:13:21 1,895 ▲ 10 5 3,953,621
15:13:19 1,895 ▲ 10 10 3,953,616
15:13:19 1,895 ▲ 10 5 3,953,606
15:13:17 1,895 ▲ 10 1,333 3,953,601
15:13:15 1,895 ▲ 10 2 3,952,268
15:13:13 1,895 ▲ 10 30 3,952,266
15:13:12 1,895 ▲ 10 82 3,952,236
15:13:11 1,895 ▲ 10 441 3,952,154
15:13:04 1,895 ▲ 10 21 3,951,713
15:13:04 1,895 ▲ 10 666 3,951,692
15:12:59 1,900 ▲ 15 3 3,951,026
15:12:51 1,895 ▲ 10 1 3,951,023
15:12:49 1,895 ▲ 10 1,222 3,951,022
15:12:44 1,900 ▲ 15 5 3,949,800
15:12:41 1,895 ▲ 10 282 3,949,795
15:12:40 1,895 ▲ 10 1 3,949,513
15:12:39 1,895 ▲ 10 10 3,949,512
15:12:39 1,895 ▲ 10 500 3,949,502
15:12:39 1,895 ▲ 10 1,000 3,949,002
15:12:37 1,900 ▲ 15 3 3,948,002
15:12:37 1,895 ▲ 10 1 3,947,999
15:12:31 1,895 ▲ 10 180 3,947,998
15:12:31 1,900 ▲ 15 2 3,947,818
15:12:30 1,895 ▲ 10 1 3,947,816
15:12:30 1,895 ▲ 10 7,544 3,947,815
15:12:29 1,890 ▲ 5 256 3,940,271
15:12:28 1,890 ▲ 5 25 3,940,015
15:12:25 1,890 ▲ 5 389 3,939,990
15:12:25 1,890 ▲ 5 2 3,939,601
15:12:16 1,895 ▲ 10 1,000 3,939,599
15:12:15 1,890 ▲ 5 666 3,938,599
15:12:00 1,890 ▲ 5 100 3,937,933
15:11:49 1,895 ▲ 10 1,120 3,937,833
15:11:47 1,890 ▲ 5 281 3,936,713
15:11:38 1,890 ▲ 5 46 3,936,432
15:11:35 1,895 ▲ 10 6,647 3,936,386
15:11:34 1,890 ▲ 5 4,000 3,929,739
15:11:25 1,890 ▲ 5 11,926 3,925,739
15:11:24 1,890 ▲ 5 1,307 3,913,813
15:11:12 1,890 ▲ 5 6 3,912,506
15:11:05 1,890 ▲ 5 387 3,912,500
15:11:05 1,890 ▲ 5 1,000 3,912,113
15:11:04 1,890 ▲ 5 663 3,911,113
15:11:03 1,890 ▲ 5 260 3,910,450
15:11:03 1,890 ▲ 5 140 3,910,190
15:10:59 1,890 ▲ 5 663 3,910,050
15:10:59 1,890 ▲ 5 2,184 3,909,387
15:10:59 1,890 ▲ 5 387 3,907,203
15:10:53 1,890 ▲ 5 282 3,906,816
15:10:50 1,895 ▲ 10 10 3,906,534
15:10:35 1,895 ▲ 10 20 3,906,524
15:10:32 1,890 ▲ 5 4,084 3,906,504
15:10:25 1,895 ▲ 10 10 3,902,420
15:10:24 1,895 ▲ 10 230 3,902,410
15:10:18 1,895 ▲ 10 1 3,902,180
15:10:17 1,895 ▲ 10 60 3,902,179
15:10:15 1,895 ▲ 10 2,106 3,902,119
15:10:11 1,895 ▲ 10 100 3,900,013
15:10:09 1,895 ▲ 10 1 3,899,913
15:10:05 1,895 ▲ 10 50 3,899,912
15:10:05 1,890 ▲ 5 220 3,899,862
15:10:03 1,895 ▲ 10 50 3,899,642
15:10:00 1,895 ▲ 10 92 3,899,592
15:09:59 1,890 ▲ 5 282 3,899,500
15:09:35 1,895 ▲ 10 50 3,899,218
15:09:34 1,895 ▲ 10 10,910 3,899,168
15:09:27 1,895 ▲ 10 105 3,888,258
15:09:24 1,895 ▲ 10 170 3,888,153
15:09:16 1,895 ▲ 10 405 3,887,983
15:09:16 1,895 ▲ 10 10 3,887,578
15:09:12 1,895 ▲ 10 1 3,887,568
15:09:12 1,895 ▲ 10 10,000 3,887,567
15:09:06 1,895 ▲ 10 1,500 3,877,567
15:09:05 1,890 ▲ 5 282 3,876,067
15:09:05 1,895 ▲ 10 4 3,875,785
15:09:04 1,895 ▲ 10 4 3,875,781
15:09:03 1,895 ▲ 10 4 3,875,777
15:08:55 1,895 ▲ 10 4 3,875,773
15:08:54 1,895 ▲ 10 300 3,875,769
15:08:52 1,890 ▲ 5 963 3,875,469
15:08:52 1,895 ▲ 10 46 3,874,506
15:08:50 1,895 ▲ 10 530 3,874,460
15:08:49 1,895 ▲ 10 500 3,873,930
15:08:48 1,890 ▲ 5 1,339 3,873,430
15:08:47 1,895 ▲ 10 60 3,872,091
15:08:45 1,895 ▲ 10 100 3,872,031
15:08:44 1,895 ▲ 10 50 3,871,931
15:08:43 1,895 ▲ 10 50 3,871,881
15:08:38 1,895 ▲ 10 1 3,871,831
15:08:38 1,895 ▲ 10 3 3,871,830
15:08:25 1,890 ▲ 5 46 3,871,827
15:08:24 1,895 ▲ 10 50 3,871,781
15:08:22 1,895 ▲ 10 1,444 3,871,731
15:08:11 1,890 ▲ 5 281 3,870,287
15:08:11 1,895 ▲ 10 1,321 3,870,006
15:08:07 1,890 ▲ 5 18 3,868,685
15:08:04 1,895 ▲ 10 337 3,868,667
15:08:00 1,890 ▲ 5 1 3,868,330
15:07:59 1,890 ▲ 5 27 3,868,329
15:07:58 1,890 ▲ 5 85 3,868,302
15:07:56 1,895 ▲ 10 404 3,868,217
15:07:52 1,890 ▲ 5 5 3,867,813
15:07:48 1,895 ▲ 10 4 3,867,808
15:07:37 1,895 ▲ 10 52 3,867,804
15:07:37 1,895 ▲ 10 41 3,867,752
15:07:24 1,895 ▲ 10 1 3,867,711
15:07:23 1,895 ▲ 10 1 3,867,710
15:07:20 1,895 ▲ 10 1 3,867,709
15:07:17 1,895 ▲ 10 1 3,867,708
15:07:17 1,890 ▲ 5 282 3,867,707
15:07:05 1,895 ▲ 10 1 3,867,425
15:06:56 1,890 ▲ 5 611 3,867,424
15:06:55 1,895 ▲ 10 1 3,866,813
15:06:51 1,895 ▲ 10 734 3,866,812
15:06:45 1,890 ▲ 5 1,500 3,866,078
15:06:40 1,895 ▲ 10 164 3,864,578
15:06:30 1,895 ▲ 10 1 3,864,414
15:06:30 1,895 ▲ 10 400 3,864,413
15:06:27 1,895 ▲ 10 793 3,864,013
15:06:23 1,890 ▲ 5 283 3,863,220
15:06:18 1,895 ▲ 10 99 3,862,937
15:06:02 1,890 ▲ 5 50 3,862,838
15:05:47 1,890 ▲ 5 1 3,862,788
15:05:45 1,890 ▲ 5 2 3,862,787
15:05:29 1,890 ▲ 5 283 3,862,785
15:05:27 1,895 ▲ 10 301 3,862,502
15:05:27 1,895 ▲ 10 387 3,862,201
15:05:27 1,895 ▲ 10 812 3,861,814
15:05:26 1,890 ▲ 5 2,593 3,861,002
15:05:26 1,895 ▲ 10 1,808 3,858,409
15:05:21 1,895 ▲ 10 1,743 3,856,601
15:05:16 1,895 ▲ 10 10 3,854,858
15:05:12 1,890 ▲ 5 700 3,854,848
15:05:11 1,895 ▲ 10 34 3,854,148
15:05:04 1,895 ▲ 10 2,110 3,854,114
15:05:03 1,900 ▲ 15 250 3,852,004
15:04:50 1,895 ▲ 10 1 3,851,754
15:04:50 1,895 ▲ 10 1,451 3,851,753
15:04:48 1,895 ▲ 10 289 3,850,302
15:04:48 1,895 ▲ 10 529 3,850,013
15:04:42 1,895 ▲ 10 664 3,849,484
15:04:42 1,895 ▲ 10 387 3,848,820
15:04:42 1,895 ▲ 10 306 3,848,433
15:04:41 1,895 ▲ 10 2,555 3,848,127
15:04:38 1,895 ▲ 10 29 3,845,572
15:04:35 1,895 ▲ 10 282 3,845,543
15:04:33 1,895 ▲ 10 318 3,845,261
15:04:29 1,895 ▲ 10 1,150 3,844,943
15:04:29 1,895 ▲ 10 204 3,843,793
15:04:11 1,900 ▲ 15 5 3,843,589
15:04:10 1,895 ▲ 10 4,000 3,843,584
15:04:07 1,900 ▲ 15 3 3,839,584
15:04:07 1,900 ▲ 15 3 3,839,581
15:04:07 1,900 ▲ 15 3 3,839,578
15:04:07 1,900 ▲ 15 3 3,839,575
15:03:58 1,895 ▲ 10 2,673 3,839,572
15:03:51 1,900 ▲ 15 2 3,836,899
15:03:50 1,900 ▲ 15 167 3,836,897
15:03:41 1,895 ▲ 10 282 3,836,730
15:03:36 1,900 ▲ 15 71 3,836,448
15:03:33 1,900 ▲ 15 1 3,836,377
15:03:31 1,895 ▲ 10 40 3,836,376
15:03:28 1,895 ▲ 10 59 3,836,336
15:03:25 1,895 ▲ 10 842 3,836,277
15:03:24 1,900 ▲ 15 3 3,835,435
15:03:22 1,895 ▲ 10 2,151 3,835,432
15:03:14 1,895 ▲ 10 664 3,833,281
15:03:14 1,895 ▲ 10 387 3,832,617
15:03:12 1,895 ▲ 10 100 3,832,230
15:03:05 1,900 ▲ 15 2,832 3,832,130
15:02:58 1,900 ▲ 15 50 3,829,298
15:02:55 1,900 ▲ 15 3 3,829,248
15:02:55 1,900 ▲ 15 3 3,829,245
15:02:55 1,900 ▲ 15 3 3,829,242
15:02:47 1,895 ▲ 10 787 3,829,239
15:02:47 1,895 ▲ 10 281 3,828,452
15:02:41 1,900 ▲ 15 2,631 3,828,171
15:02:35 1,900 ▲ 15 66 3,825,540
15:02:29 1,900 ▲ 15 500 3,825,474
15:02:28 1,900 ▲ 15 611 3,824,974
15:02:28 1,900 ▲ 15 100 3,824,363
15:02:24 1,900 ▲ 15 1,651 3,824,263
15:02:23 1,900 ▲ 15 862 3,822,612
15:02:23 1,900 ▲ 15 285 3,821,750
15:02:22 1,900 ▲ 15 214 3,821,465
15:02:22 1,900 ▲ 15 710 3,821,251
15:02:21 1,900 ▲ 15 1 3,820,541
15:02:18 1,900 ▲ 15 10 3,820,540
15:02:15 1,900 ▲ 15 372 3,820,530
15:02:14 1,900 ▲ 15 628 3,820,158
15:02:13 1,900 ▲ 15 399 3,819,530
15:02:09 1,900 ▲ 15 89 3,819,131
15:02:09 1,900 ▲ 15 11 3,819,042
15:02:08 1,900 ▲ 15 500 3,819,031
15:02:07 1,900 ▲ 15 389 3,818,531
15:02:06 1,900 ▲ 15 663 3,818,142
15:02:06 1,900 ▲ 15 185 3,817,479
15:02:06 1,900 ▲ 15 387 3,817,294
15:02:05 1,900 ▲ 15 85 3,816,907
15:02:05 1,900 ▲ 15 2,060 3,816,822
15:02:03 1,900 ▲ 15 46 3,814,762
15:01:57 1,900 ▲ 15 1 3,814,716
15:01:55 1,900 ▲ 15 5 3,814,715

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.