대영포장
(014160)
코스피
종이,목재
액면가 500원
  12.01 12:45

2,445 (2,430)   [시가/고가/저가] 2,430 / 2,510 / 2,305 
전일비/등락률 ▲ 15 (0.62%) 매도호가/호가잔량 2,445 / 4,523
거래량/전일동시간대비 2,535,550 /▼ 584,422 매수호가/호가잔량 2,440 / 9,590
상한가/하한가 3,155 / 1,705 총매도/총매수잔량 63,629 / 78,662

매도잔량 호가 매수잔량
14,919 2,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,782 2,485
2,879 2,480
5,480 2,475
4,349 2,470
6,837 2,465
6,402 2,460
4,825 2,455
2,633 2,450
4,523 2,445
 
2,440 9,590
2,435 10,503
2,430 24,864
2,425 2,248
2,420 4,348
2,415 3,109
2,410 8,208
2,405 4,260
2,400 11,001
2,395 531
 
총매도잔량 순매수잔량 총매수잔량
63,629 15,033 78,662
시간외잔량 시간외잔량
0 0
 
대영포장 014160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,895.26 (+56.25)    FUTURE 382.40 (+9.05)   Basis: -0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:45:26 2,445 ▲ 15 1 2,535,550
12:44:18 2,445 ▲ 15 3 2,535,549
12:44:04 2,445 ▲ 15 4 2,535,546
12:43:56 2,445 ▲ 15 4 2,535,542
12:43:55 2,445 ▲ 15 60 2,535,538
12:43:47 2,445 ▲ 15 1 2,535,478
12:43:38 2,445 ▲ 15 100 2,535,477
12:43:36 2,445 ▲ 15 10 2,535,377
12:43:35 2,445 ▲ 15 44 2,535,367
12:43:34 2,445 ▲ 15 193 2,535,323
12:43:17 2,445 ▲ 15 1 2,535,130
12:42:50 2,445 ▲ 15 3 2,535,129
12:41:51 2,445 ▲ 15 6 2,535,126
12:41:45 2,440 ▲ 10 1 2,535,120
12:41:21 2,445 ▲ 15 7 2,535,119
12:41:21 2,445 ▲ 15 1,166 2,535,112
12:41:19 2,445 ▲ 15 575 2,533,946
12:41:07 2,445 ▲ 15 1 2,533,371
12:40:57 2,450 ▲ 20 400 2,533,370
12:40:23 2,450 ▲ 20 1 2,532,970
12:40:19 2,445 ▲ 15 102 2,532,969
12:40:00 2,445 ▲ 15 385 2,532,867
12:39:57 2,445 ▲ 15 1,500 2,532,482
12:39:43 2,445 ▲ 15 2 2,530,982
12:39:28 2,450 ▲ 20 300 2,530,980
12:39:14 2,445 ▲ 15 120 2,530,680
12:39:03 2,450 ▲ 20 3 2,530,560
12:39:01 2,450 ▲ 20 3 2,530,557
12:38:58 2,450 ▲ 20 2 2,530,554
12:38:58 2,450 ▲ 20 4 2,530,552
12:38:58 2,445 ▲ 15 19 2,530,548
12:38:56 2,450 ▲ 20 3 2,530,529
12:38:39 2,450 ▲ 20 2 2,530,526
12:38:19 2,450 ▲ 20 39 2,530,524
12:38:18 2,450 ▲ 20 1,772 2,530,485
12:38:14 2,450 ▲ 20 1,000 2,528,713
12:38:13 2,455 ▲ 25 1 2,527,713
12:38:08 2,450 ▲ 20 350 2,527,712
12:37:55 2,450 ▲ 20 2 2,527,362
12:37:41 2,440 ▲ 10 3,380 2,527,360
12:37:41 2,445 ▲ 15 296 2,523,980
12:37:41 2,450 ▲ 20 1,721 2,523,684
12:37:17 2,450 ▲ 20 100 2,521,963
12:36:58 2,450 ▲ 20 1 2,521,863
12:36:45 2,455 ▲ 25 1 2,521,862
12:36:15 2,455 ▲ 25 3 2,521,861
12:35:55 2,455 ▲ 25 100 2,521,858
12:35:35 2,455 ▲ 25 8 2,521,758
12:35:28 2,455 ▲ 25 10 2,521,750
12:35:26 2,455 ▲ 25 3 2,521,740
12:35:20 2,455 ▲ 25 100 2,521,737
12:35:07 2,455 ▲ 25 100 2,521,637
12:34:57 2,455 ▲ 25 10 2,521,537
12:34:33 2,455 ▲ 25 1 2,521,527
12:34:31 2,455 ▲ 25 10 2,521,526
12:34:29 2,455 ▲ 25 10 2,521,516
12:34:21 2,450 ▲ 20 1 2,521,506
12:34:15 2,450 ▲ 20 1 2,521,505
12:33:50 2,450 ▲ 20 539 2,521,504
12:33:39 2,445 ▲ 15 1,000 2,520,965
12:33:19 2,445 ▲ 15 385 2,519,965
12:33:14 2,450 ▲ 20 30 2,519,580
12:33:08 2,450 ▲ 20 50 2,519,550
12:32:46 2,450 ▲ 20 3,482 2,519,500
12:32:06 2,440 ▲ 10 1 2,516,018
12:31:57 2,450 ▲ 20 12 2,516,017
12:31:53 2,450 ▲ 20 100 2,516,005
12:31:45 2,450 ▲ 20 100 2,515,905
12:31:36 2,450 ▲ 20 733 2,515,805
12:31:31 2,440 ▲ 10 1 2,515,072
12:31:17 2,450 ▲ 20 100 2,515,071
12:31:06 2,450 ▲ 20 1 2,514,971
12:30:52 2,450 ▲ 20 80 2,514,970
12:30:29 2,440 ▲ 10 627 2,514,890
12:29:55 2,440 ▲ 10 5 2,514,263
12:29:30 2,440 ▲ 10 96 2,514,258
12:29:30 2,445 ▲ 15 205 2,514,162
12:29:24 2,445 ▲ 15 1,542 2,513,957
12:29:24 2,445 ▲ 15 458 2,512,415
12:28:57 2,445 ▲ 15 2,000 2,511,957
12:28:46 2,445 ▲ 15 10 2,509,957
12:28:28 2,445 ▲ 15 200 2,509,947
12:28:04 2,445 ▲ 15 1 2,509,747
12:27:46 2,445 ▲ 15 21 2,509,746
12:27:33 2,450 ▲ 20 10 2,509,725
12:27:27 2,450 ▲ 20 1 2,509,715
12:27:14 2,450 ▲ 20 50 2,509,714
12:27:08 2,450 ▲ 20 13 2,509,664
12:26:57 2,450 ▲ 20 3 2,509,651
12:26:48 2,450 ▲ 20 10 2,509,648
12:26:34 2,450 ▲ 20 50 2,509,638
12:26:33 2,450 ▲ 20 140 2,509,588
12:26:27 2,450 ▲ 20 214 2,509,448
12:26:23 2,450 ▲ 20 3 2,509,234
12:25:49 2,450 ▲ 20 1 2,509,231
12:25:46 2,440 ▲ 10 819 2,509,230
12:25:43 2,445 ▲ 15 1,317 2,508,411
12:25:43 2,445 ▲ 15 1,000 2,507,094
12:25:43 2,445 ▲ 15 200 2,506,094
12:25:39 2,445 ▲ 15 28 2,505,894
12:25:33 2,445 ▲ 15 3,081 2,505,866
12:25:18 2,450 ▲ 20 57 2,502,785
12:25:02 2,450 ▲ 20 40 2,502,728
12:24:48 2,445 ▲ 15 20 2,502,688
12:24:00 2,445 ▲ 15 342 2,502,668
12:23:58 2,445 ▲ 15 239 2,502,326
12:23:42 2,445 ▲ 15 150 2,502,087
12:23:22 2,450 ▲ 20 100 2,501,937
12:23:00 2,450 ▲ 20 1 2,501,837
12:22:52 2,450 ▲ 20 509 2,501,836
12:22:46 2,450 ▲ 20 1,000 2,501,327
12:22:39 2,450 ▲ 20 1 2,500,327
12:22:33 2,450 ▲ 20 12,390 2,500,326
12:22:33 2,455 ▲ 25 99 2,487,936
12:22:29 2,455 ▲ 25 1 2,487,837
12:22:19 2,455 ▲ 25 98 2,487,836
12:22:19 2,455 ▲ 25 1 2,487,738
12:22:16 2,455 ▲ 25 500 2,487,737
12:21:55 2,455 ▲ 25 1 2,487,237
12:20:40 2,450 ▲ 20 40 2,487,236
12:20:28 2,450 ▲ 20 405 2,487,196
12:20:23 2,450 ▲ 20 8,656 2,486,791
12:20:23 2,455 ▲ 25 403 2,478,135
12:20:03 2,455 ▲ 25 1,000 2,477,732
12:20:01 2,455 ▲ 25 1 2,476,732
12:19:45 2,455 ▲ 25 130 2,476,731
12:19:41 2,455 ▲ 25 55 2,476,601
12:19:22 2,455 ▲ 25 800 2,476,546
12:19:20 2,460 ▲ 30 1,000 2,475,746
12:19:11 2,455 ▲ 25 1 2,474,746
12:19:06 2,455 ▲ 25 1,729 2,474,745
12:19:02 2,455 ▲ 25 7 2,473,016
12:18:44 2,455 ▲ 25 2,000 2,473,009
12:18:42 2,460 ▲ 30 40 2,471,009
12:18:25 2,460 ▲ 30 10 2,470,969
12:18:22 2,460 ▲ 30 1 2,470,959
12:18:21 2,460 ▲ 30 1 2,470,958
12:18:15 2,460 ▲ 30 1 2,470,957
12:18:14 2,460 ▲ 30 1 2,470,956
12:18:12 2,460 ▲ 30 1 2,470,955
12:18:10 2,460 ▲ 30 1 2,470,954
12:18:07 2,460 ▲ 30 1 2,470,953
12:17:19 2,460 ▲ 30 11 2,470,952
12:17:12 2,455 ▲ 25 3,000 2,470,941
12:16:46 2,455 ▲ 25 600 2,467,941
12:16:19 2,455 ▲ 25 2,000 2,467,341
12:16:13 2,460 ▲ 30 406 2,465,341
12:16:02 2,460 ▲ 30 3 2,464,935
12:15:39 2,460 ▲ 30 2,858 2,464,932
12:15:39 2,460 ▲ 30 1,000 2,462,074
12:15:26 2,460 ▲ 30 20 2,461,074
12:15:12 2,460 ▲ 30 100 2,461,054
12:15:01 2,460 ▲ 30 5 2,460,954
12:14:57 2,460 ▲ 30 3 2,460,949
12:14:55 2,460 ▲ 30 7 2,460,946
12:14:36 2,455 ▲ 25 203 2,460,939
12:14:32 2,455 ▲ 25 191 2,460,736
12:14:24 2,455 ▲ 25 1 2,460,545
12:14:21 2,455 ▲ 25 1,609 2,460,544
12:14:08 2,455 ▲ 25 20 2,458,935
12:13:23 2,460 ▲ 30 5 2,458,915
12:12:59 2,460 ▲ 30 4 2,458,910
12:12:50 2,455 ▲ 25 1 2,458,906
12:12:43 2,455 ▲ 25 49 2,458,905
12:12:38 2,455 ▲ 25 451 2,458,856
12:12:19 2,455 ▲ 25 1 2,458,405
12:11:41 2,455 ▲ 25 728 2,458,404
12:11:41 2,455 ▲ 25 300 2,457,676
12:11:39 2,455 ▲ 25 450 2,457,376
12:11:35 2,455 ▲ 25 300 2,456,926
12:11:24 2,450 ▲ 20 35 2,456,626
12:11:22 2,455 ▲ 25 300 2,456,591
12:11:19 2,455 ▲ 25 200 2,456,291
12:11:18 2,455 ▲ 25 300 2,456,091
12:11:15 2,455 ▲ 25 300 2,455,791
12:11:10 2,455 ▲ 25 300 2,455,491
12:11:07 2,450 ▲ 20 170 2,455,191
12:11:04 2,450 ▲ 20 189 2,455,021
12:11:01 2,450 ▲ 20 20 2,454,832
12:10:37 2,450 ▲ 20 100 2,454,812
12:10:10 2,455 ▲ 25 191 2,454,712
12:09:47 2,450 ▲ 20 39 2,454,521
12:09:27 2,455 ▲ 25 9 2,454,482
12:09:07 2,455 ▲ 25 2 2,454,473
12:08:53 2,455 ▲ 25 41 2,454,471
12:08:49 2,455 ▲ 25 10 2,454,430
12:08:27 2,450 ▲ 20 1 2,454,420
12:08:20 2,455 ▲ 25 8 2,454,419
12:08:20 2,450 ▲ 20 27 2,454,411
12:08:11 2,440 ▲ 10 2,284 2,454,384
12:08:11 2,445 ▲ 15 3,608 2,452,100
12:08:11 2,450 ▲ 20 2,588 2,448,492
12:08:11 2,455 ▲ 25 492 2,445,904
12:07:49 2,455 ▲ 25 1,586 2,445,412
12:07:44 2,455 ▲ 25 200 2,443,826
12:07:36 2,450 ▲ 20 28 2,443,626
12:07:35 2,455 ▲ 25 3 2,443,598
12:07:18 2,450 ▲ 20 862 2,443,595
12:07:10 2,450 ▲ 20 354 2,442,733
12:06:21 2,450 ▲ 20 1 2,442,379
12:06:11 2,445 ▲ 15 1 2,442,378
12:06:00 2,445 ▲ 15 24 2,442,377
12:05:51 2,445 ▲ 15 1 2,442,353
12:05:48 2,445 ▲ 15 245 2,442,352
12:05:44 2,440 ▲ 10 292 2,442,107
12:05:40 2,445 ▲ 15 296 2,441,815
12:05:30 2,445 ▲ 15 1 2,441,519
12:05:06 2,450 ▲ 20 70 2,441,518
12:04:47 2,450 ▲ 20 1 2,441,448
12:03:35 2,445 ▲ 15 1,441 2,441,447
12:03:35 2,445 ▲ 15 2,315 2,440,006
12:03:11 2,445 ▲ 15 1 2,437,691
12:02:43 2,445 ▲ 15 1 2,437,690
12:02:39 2,450 ▲ 20 10 2,437,689
12:02:33 2,445 ▲ 15 2 2,437,679
12:02:10 2,445 ▲ 15 50 2,437,677
12:01:40 2,450 ▲ 20 1,113 2,437,627
12:01:34 2,450 ▲ 20 1 2,436,514
12:01:31 2,450 ▲ 20 1 2,436,513
12:01:30 2,450 ▲ 20 1,885 2,436,512
12:01:19 2,450 ▲ 20 100 2,434,627
12:01:18 2,445 ▲ 15 1,045 2,434,527
12:01:10 2,445 ▲ 15 2,000 2,433,482
12:01:00 2,445 ▲ 15 1 2,431,482
12:00:59 2,450 ▲ 20 165 2,431,481
12:00:34 2,450 ▲ 20 1 2,431,316
12:00:15 2,445 ▲ 15 296 2,431,315
12:00:13 2,445 ▲ 15 100 2,431,019
11:59:58 2,445 ▲ 15 1 2,430,919
11:59:55 2,445 ▲ 15 339 2,430,918
11:59:52 2,445 ▲ 15 25 2,430,579
11:59:32 2,450 ▲ 20 1 2,430,554
11:58:55 2,440 ▲ 10 4 2,430,553
11:58:41 2,445 ▲ 15 485 2,430,549
11:58:38 2,445 ▲ 15 10 2,430,064
11:58:31 2,445 ▲ 15 20 2,430,054
11:58:14 2,445 ▲ 15 1 2,430,034
11:58:02 2,445 ▲ 15 252 2,430,033
11:58:01 2,445 ▲ 15 40 2,429,781
11:57:58 2,445 ▲ 15 9 2,429,741
11:57:56 2,445 ▲ 15 1 2,429,732
11:57:45 2,440 ▲ 10 5 2,429,731
11:57:28 2,440 ▲ 10 1 2,429,726
11:57:27 2,445 ▲ 15 492 2,429,725
11:56:59 2,440 ▲ 10 1 2,429,233
11:56:57 2,440 ▲ 10 1 2,429,232
11:56:47 2,445 ▲ 15 100 2,429,231
11:56:38 2,445 ▲ 15 3 2,429,131
11:56:28 2,440 ▲ 10 150 2,429,128
11:56:26 2,445 ▲ 15 1 2,428,978
11:56:22 2,440 ▲ 10 2 2,428,977
11:56:22 2,445 ▲ 15 5 2,428,975
11:56:17 2,445 ▲ 15 90 2,428,970
11:56:14 2,445 ▲ 15 2 2,428,880
11:56:01 2,445 ▲ 15 2 2,428,878
11:55:59 2,445 ▲ 15 819 2,428,876
11:55:57 2,440 ▲ 10 48 2,428,057
11:55:54 2,440 ▲ 10 2 2,428,009
11:55:42 2,440 ▲ 10 200 2,428,007
11:55:35 2,440 ▲ 10 68 2,427,807
11:55:35 2,435 ▲ 5 95 2,427,739
11:55:30 2,440 ▲ 10 10 2,427,644
11:55:11 2,435 ▲ 5 50 2,427,634
11:55:06 2,440 ▲ 10 3 2,427,584
11:55:06 2,440 ▲ 10 24 2,427,581
11:54:51 2,440 ▲ 10 7 2,427,557
11:54:36 2,435 ▲ 5 50 2,427,550
11:54:12 2,440 ▲ 10 388 2,427,500
11:54:01 2,435 ▲ 5 40 2,427,112
11:53:50 2,435 ▲ 5 4,241 2,427,072
11:53:48 2,440 ▲ 10 2,120 2,422,831
11:53:45 2,440 ▲ 10 33 2,420,711
11:53:40 2,440 ▲ 10 12 2,420,678
11:53:36 2,440 ▲ 10 33 2,420,666
11:53:33 2,435 ▲ 5 1 2,420,633
11:53:32 2,440 ▲ 10 200 2,420,632
11:53:18 2,445 ▲ 15 1 2,420,432
11:53:07 2,440 ▲ 10 1 2,420,431
11:53:02 2,435 ▲ 5 2,941 2,420,430
11:53:02 2,440 ▲ 10 559 2,417,489
11:52:54 2,440 ▲ 10 1 2,416,930
11:52:40 2,440 ▲ 10 182 2,416,929
11:52:33 2,440 ▲ 10 200 2,416,747
11:52:31 2,440 ▲ 10 429 2,416,547
11:52:28 2,440 ▲ 10 1 2,416,118
11:52:07 2,440 ▲ 10 166 2,416,117
11:51:54 2,440 ▲ 10 5 2,415,951
11:51:53 2,440 ▲ 10 200 2,415,946
11:51:51 2,445 ▲ 15 6 2,415,746
11:51:46 2,440 ▲ 10 16 2,415,740
11:51:43 2,440 ▲ 10 1 2,415,724
11:51:39 2,440 ▲ 10 537 2,415,723
11:51:24 2,435 ▲ 5 456 2,415,186
11:51:24 2,440 ▲ 10 1,654 2,414,730
11:51:18 2,440 ▲ 10 185 2,413,076
11:51:18 2,440 ▲ 10 150 2,412,891
11:51:09 2,440 ▲ 10 75 2,412,741
11:50:58 2,440 ▲ 10 200 2,412,666
11:50:52 2,440 ▲ 10 30 2,412,466
11:50:44 2,445 ▲ 15 1 2,412,436
11:50:36 2,440 ▲ 10 1 2,412,435
11:50:32 2,445 ▲ 15 1 2,412,434
11:50:23 2,440 ▲ 10 35 2,412,433
11:50:21 2,440 ▲ 10 2 2,412,398
11:50:15 2,440 ▲ 10 10 2,412,396
11:50:15 2,440 ▲ 10 3 2,412,386
11:50:11 2,440 ▲ 10 563 2,412,383
11:50:11 2,440 ▲ 10 141 2,411,820
11:50:07 2,440 ▲ 10 50 2,411,679
11:50:02 2,440 ▲ 10 417 2,411,629
11:50:01 2,435 ▲ 5 12,959 2,411,212
11:50:01 2,440 ▲ 10 12,506 2,398,253
11:50:01 2,445 ▲ 15 4,535 2,385,747
11:50:01 2,445 ▲ 15 750 2,381,212
11:49:55 2,445 ▲ 15 100 2,380,462
11:49:51 2,445 ▲ 15 20 2,380,362
11:49:50 2,445 ▲ 15 24 2,380,342
11:49:47 2,445 ▲ 15 1 2,380,318
11:49:05 2,445 ▲ 15 200 2,380,317
11:49:02 2,450 ▲ 20 100 2,380,117
11:48:54 2,445 ▲ 15 124 2,380,017
11:48:54 2,450 ▲ 20 817 2,379,893
11:48:44 2,445 ▲ 15 4 2,379,076
11:48:30 2,450 ▲ 20 75 2,379,072
11:48:22 2,450 ▲ 20 300 2,378,997
11:48:21 2,450 ▲ 20 124 2,378,697
11:48:19 2,450 ▲ 20 1 2,378,573
11:47:44 2,445 ▲ 15 1,000 2,378,572
11:47:34 2,445 ▲ 15 284 2,377,572
11:47:13 2,445 ▲ 15 88 2,377,288
11:47:13 2,450 ▲ 20 859 2,377,200
11:47:09 2,460 ▲ 30 10 2,376,341
11:46:58 2,460 ▲ 30 90 2,376,331
11:46:49 2,460 ▲ 30 197 2,376,241
11:46:35 2,450 ▲ 20 970 2,376,044
11:46:35 2,455 ▲ 25 30 2,375,074
11:46:31 2,455 ▲ 25 70 2,375,044
11:46:28 2,455 ▲ 25 11 2,374,974
11:46:22 2,455 ▲ 25 18 2,374,963
11:46:10 2,450 ▲ 20 4 2,374,945
11:46:01 2,445 ▲ 15 2 2,374,941
11:45:14 2,445 ▲ 15 5 2,374,939
11:45:14 2,445 ▲ 15 97 2,374,934
11:45:01 2,450 ▲ 20 711 2,374,837
11:45:01 2,450 ▲ 20 289 2,374,126
11:44:58 2,450 ▲ 20 2 2,373,837
11:44:50 2,450 ▲ 20 20 2,373,835
11:44:48 2,450 ▲ 20 30 2,373,815
11:44:42 2,450 ▲ 20 331 2,373,785
11:44:37 2,450 ▲ 20 716 2,373,454
11:44:15 2,450 ▲ 20 3 2,372,738
11:44:13 2,450 ▲ 20 203 2,372,735
11:44:04 2,445 ▲ 15 203 2,372,532
11:44:03 2,445 ▲ 15 203 2,372,329
11:43:57 2,460 ▲ 30 1,361 2,372,126
11:43:54 2,455 ▲ 25 1 2,370,765
11:43:54 2,455 ▲ 25 138 2,370,764
11:43:50 2,455 ▲ 25 500 2,370,626
11:43:46 2,455 ▲ 25 10 2,370,126
11:43:41 2,450 ▲ 20 12,371 2,370,116
11:43:41 2,450 ▲ 20 933 2,357,745
11:43:40 2,450 ▲ 20 409 2,356,812
11:43:34 2,450 ▲ 20 300 2,356,403
11:43:31 2,445 ▲ 15 1 2,356,103
11:43:11 2,440 ▲ 10 24 2,356,102
11:42:49 2,440 ▲ 10 1 2,356,078
11:42:35 2,440 ▲ 10 196 2,356,077
11:42:18 2,450 ▲ 20 20 2,355,881
11:42:11 2,440 ▲ 10 10 2,355,861
11:42:08 2,445 ▲ 15 937 2,355,851
11:42:08 2,445 ▲ 15 2 2,354,914
11:41:51 2,440 ▲ 10 1,000 2,354,912
11:41:45 2,440 ▲ 10 10 2,353,912
11:41:43 2,445 ▲ 15 1,193 2,353,902
11:41:43 2,445 ▲ 15 11 2,352,709
11:41:42 2,445 ▲ 15 39 2,352,698
11:41:38 2,445 ▲ 15 1,514 2,352,659
11:41:36 2,445 ▲ 15 1 2,351,145
11:41:19 2,440 ▲ 10 200 2,351,144
11:41:19 2,440 ▲ 10 15 2,350,944
11:41:17 2,440 ▲ 10 1 2,350,929
11:41:13 2,440 ▲ 10 200 2,350,928
11:40:52 2,440 ▲ 10 1,085 2,350,728
11:40:52 2,440 ▲ 10 5,915 2,349,643
11:40:48 2,440 ▲ 10 500 2,343,728
11:40:44 2,440 ▲ 10 1,702 2,343,228
11:40:44 2,440 ▲ 10 5,798 2,341,526
11:40:42 2,440 ▲ 10 5,000 2,335,728
11:40:40 2,440 ▲ 10 2 2,330,728
11:40:38 2,450 ▲ 20 1,000 2,330,726
11:40:35 2,440 ▲ 10 282 2,329,726
11:40:32 2,440 ▲ 10 467 2,329,444
11:40:25 2,440 ▲ 10 699 2,328,977
11:40:22 2,445 ▲ 15 781 2,328,278
11:40:22 2,445 ▲ 15 769 2,327,497
11:40:20 2,445 ▲ 15 5,000 2,326,728
11:40:17 2,450 ▲ 20 5 2,321,728
11:40:11 2,450 ▲ 20 1 2,321,723
11:40:09 2,445 ▲ 15 200 2,321,722
11:40:09 2,450 ▲ 20 297 2,321,522
11:39:58 2,455 ▲ 25 5 2,321,225
11:39:57 2,450 ▲ 20 10 2,321,220
11:39:52 2,455 ▲ 25 1 2,321,210
11:39:46 2,455 ▲ 25 10 2,321,209
11:39:45 2,445 ▲ 15 295 2,321,199
11:39:45 2,450 ▲ 20 1,705 2,320,904
11:39:45 2,450 ▲ 20 80 2,319,199
11:39:42 2,450 ▲ 20 89 2,319,119
11:39:28 2,450 ▲ 20 2 2,319,030
11:39:25 2,450 ▲ 20 8 2,319,028
11:39:11 2,455 ▲ 25 4 2,319,020
11:39:11 2,455 ▲ 25 40 2,319,016
11:39:11 2,450 ▲ 20 1 2,318,976
11:39:07 2,455 ▲ 25 1 2,318,975
11:39:00 2,450 ▲ 20 200 2,318,974
11:38:49 2,455 ▲ 25 4,000 2,318,774
11:38:43 2,460 ▲ 30 30 2,314,774
11:38:39 2,460 ▲ 30 30 2,314,744
11:38:37 2,460 ▲ 30 68 2,314,714
11:38:25 2,460 ▲ 30 932 2,314,646
11:38:22 2,450 ▲ 20 3,075 2,313,714
11:38:22 2,455 ▲ 25 3,170 2,310,639
11:38:20 2,460 ▲ 30 3,068 2,307,469
11:38:17 2,465 ▲ 35 10 2,304,401
11:38:15 2,465 ▲ 35 2 2,304,391
11:38:05 2,460 ▲ 30 50 2,304,389
11:37:56 2,465 ▲ 35 100 2,304,339
11:37:46 2,465 ▲ 35 100 2,304,239
11:37:37 2,465 ▲ 35 321 2,304,139
11:37:30 2,465 ▲ 35 80 2,303,818
11:37:29 2,465 ▲ 35 128 2,303,738
11:37:22 2,465 ▲ 35 1,000 2,303,610
11:37:20 2,465 ▲ 35 279 2,302,610
11:36:52 2,470 ▲ 40 1 2,302,331
11:36:52 2,465 ▲ 35 307 2,302,330
11:36:51 2,465 ▲ 35 3 2,302,023
11:36:45 2,465 ▲ 35 2 2,302,020
11:36:40 2,465 ▲ 35 300 2,302,018
11:36:36 2,465 ▲ 35 100 2,301,718
11:36:28 2,465 ▲ 35 1 2,301,618
11:36:28 2,465 ▲ 35 100 2,301,617
11:36:20 2,460 ▲ 30 63 2,301,517
11:35:53 2,460 ▲ 30 290 2,301,454
11:35:48 2,460 ▲ 30 10 2,301,164
11:35:45 2,460 ▲ 30 200 2,301,154
11:35:30 2,465 ▲ 35 200 2,300,954
11:35:29 2,465 ▲ 35 260 2,300,754
11:34:52 2,470 ▲ 40 30 2,300,494
11:34:34 2,470 ▲ 40 500 2,300,464
11:34:24 2,455 ▲ 25 432 2,299,964
11:34:24 2,455 ▲ 25 568 2,299,532
11:34:21 2,470 ▲ 40 950 2,298,964
11:34:21 2,460 ▲ 30 50 2,298,014
11:34:16 2,455 ▲ 25 1 2,297,964
11:34:14 2,455 ▲ 25 506 2,297,963
11:34:12 2,455 ▲ 25 215 2,297,457
11:34:02 2,455 ▲ 25 1,347 2,297,242
11:33:55 2,455 ▲ 25 11 2,295,895
11:33:55 2,450 ▲ 20 1 2,295,884
11:33:49 2,455 ▲ 25 20 2,295,883
11:33:40 2,455 ▲ 25 1 2,295,863
11:33:35 2,455 ▲ 25 300 2,295,862
11:33:31 2,455 ▲ 25 22 2,295,562
11:33:26 2,450 ▲ 20 576 2,295,540
11:33:26 2,455 ▲ 25 66 2,294,964
11:33:26 2,455 ▲ 25 134 2,294,898
11:33:25 2,455 ▲ 25 600 2,294,764
11:33:24 2,455 ▲ 25 2 2,294,164
11:33:23 2,455 ▲ 25 10 2,294,162
11:33:23 2,455 ▲ 25 10 2,294,152
11:33:15 2,455 ▲ 25 10 2,294,142
11:33:14 2,455 ▲ 25 52 2,294,132
11:33:13 2,455 ▲ 25 100 2,294,080
11:33:07 2,455 ▲ 25 10 2,293,980
11:33:00 2,450 ▲ 20 1,414 2,293,970
11:33:00 2,450 ▲ 20 203 2,292,556
11:33:00 2,455 ▲ 25 10 2,292,353
11:32:55 2,450 ▲ 20 908 2,292,343
11:32:55 2,450 ▲ 20 20 2,291,435
11:32:49 2,450 ▲ 20 192 2,291,415
11:32:48 2,445 ▲ 15 72 2,291,223
11:32:48 2,445 ▲ 15 27 2,291,151
11:32:46 2,450 ▲ 20 1 2,291,124
11:32:44 2,450 ▲ 20 3,807 2,291,123
11:32:38 2,455 ▲ 25 808 2,287,316
11:32:38 2,455 ▲ 25 92 2,286,508
11:32:37 2,455 ▲ 25 10 2,286,416
11:32:28 2,455 ▲ 25 99 2,286,406
11:32:28 2,455 ▲ 25 9,678 2,286,307
11:32:28 2,460 ▲ 30 5,322 2,276,629
11:32:26 2,465 ▲ 35 2 2,271,307
11:32:21 2,465 ▲ 35 600 2,271,305
11:32:15 2,465 ▲ 35 10 2,270,705
11:32:04 2,465 ▲ 35 100 2,270,695
11:31:58 2,460 ▲ 30 516 2,270,595
11:31:52 2,460 ▲ 30 1,196 2,270,079
11:31:45 2,460 ▲ 30 1,227 2,268,883
11:31:42 2,460 ▲ 30 152 2,267,656
11:31:42 2,460 ▲ 30 152 2,267,504
11:31:36 2,460 ▲ 30 647 2,267,352

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,886.59 ▲ 47.58 1.68%
코스닥 968.09 ▲ 2.46 0.25%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.