광림
(014200)
코스닥
중견기업부
액면가 500원
  06.27 15:59

1,660 (1,580)   [시가/고가/저가] 1,620 / 1,720 / 1,575 
전일비/등락률 ▲ 80 (5.06%) 매도호가/호가잔량 1,665 / 8,021
거래량/전일동시간대비 9,373,895 /▼ 23,307,133 매수호가/호가잔량 1,660 / 13,009
상한가/하한가 2,050 / 1,110 총매도/총매수잔량 236,568 / 185,699

매도잔량 호가 매수잔량
29,855 1,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,956 1,705
38,206 1,700
12,114 1,695
15,412 1,690
13,083 1,685
53,145 1,680
32,015 1,675
19,761 1,670
8,021 1,665
 
1,660 13,009
1,655 21,906
1,650 47,673
1,645 25,847
1,640 16,558
1,635 6,724
1,630 20,720
1,625 9,634
1,620 19,468
1,615 4,160
 
총매도잔량 순매수잔량 총매수잔량
236,568 -50,869 185,699
시간외잔량 시간외잔량
0 72,715
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:19 1,660 ▲ 80 976 9,373,895
15:54:26 1,660 ▲ 80 40 9,372,919
15:51:41 1,660 ▲ 80 1 9,372,879
15:50:34 1,660 ▲ 80 545 9,372,878
15:48:22 1,660 ▲ 80 50 9,372,333
15:46:07 1,660 ▲ 80 232 9,372,283
15:42:45 1,660 ▲ 80 711 9,372,051
15:42:39 1,660 ▲ 80 5 9,371,340
15:42:00 1,660 ▲ 80 100 9,371,335
15:41:51 1,660 ▲ 80 184 9,371,235
15:41:33 1,660 ▲ 80 326 9,371,051
15:41:13 1,660 ▲ 80 821 9,370,725
15:40:59 1,660 ▲ 80 370 9,369,904
15:40:24 1,660 ▲ 80 5 9,369,534
15:40:00 1,660 ▲ 80 10,785 9,369,529
15:30:13 1,660 ▲ 80 89,325 9,358,744
15:19:59 1,670 ▲ 90 1 9,269,419
15:19:58 1,670 ▲ 90 354 9,269,418
15:19:57 1,670 ▲ 90 1 9,269,064
15:19:56 1,665 ▲ 85 40 9,269,063
15:19:55 1,665 ▲ 85 680 9,269,023
15:19:55 1,670 ▲ 90 10 9,268,343
15:19:52 1,670 ▲ 90 96 9,268,333
15:19:51 1,670 ▲ 90 1,000 9,268,237
15:19:45 1,670 ▲ 90 344 9,267,237
15:19:44 1,670 ▲ 90 100 9,266,893
15:19:39 1,670 ▲ 90 346 9,266,793
15:19:33 1,670 ▲ 90 1 9,266,447
15:19:32 1,665 ▲ 85 114 9,266,446
15:19:32 1,665 ▲ 85 1,172 9,266,332
15:19:32 1,670 ▲ 90 345 9,265,160
15:19:29 1,670 ▲ 90 100 9,264,815
15:19:29 1,665 ▲ 85 2,910 9,264,715
15:19:28 1,670 ▲ 90 1,000 9,261,805
15:19:28 1,670 ▲ 90 1 9,260,805
15:19:26 1,665 ▲ 85 500 9,260,804
15:19:25 1,670 ▲ 90 344 9,260,304
15:19:24 1,665 ▲ 85 15,370 9,259,960
15:19:23 1,665 ▲ 85 58 9,244,590
15:19:23 1,670 ▲ 90 1 9,244,532
15:19:19 1,670 ▲ 90 1 9,244,531
15:19:18 1,670 ▲ 90 342 9,244,530
15:19:14 1,670 ▲ 90 150 9,244,188
15:19:13 1,670 ▲ 90 3,391 9,244,038
15:19:11 1,670 ▲ 90 344 9,240,647
15:19:11 1,670 ▲ 90 1 9,240,303
15:19:10 1,660 ▲ 80 1,325 9,240,302
15:19:10 1,660 ▲ 80 1,000 9,238,977
15:19:05 1,670 ▲ 90 344 9,237,977
15:19:03 1,670 ▲ 90 1 9,237,633
15:19:02 1,670 ▲ 90 1 9,237,632
15:19:01 1,660 ▲ 80 23 9,237,631
15:18:58 1,670 ▲ 90 343 9,237,608
15:18:57 1,670 ▲ 90 1 9,237,265
15:18:56 1,665 ▲ 85 3 9,237,264
15:18:56 1,665 ▲ 85 6 9,237,261
15:18:54 1,665 ▲ 85 18 9,237,255
15:18:53 1,665 ▲ 85 62 9,237,237
15:18:53 1,665 ▲ 85 1 9,237,175
15:18:53 1,660 ▲ 80 1 9,237,174
15:18:51 1,660 ▲ 80 500 9,237,173
15:18:51 1,670 ▲ 90 341 9,236,673
15:18:50 1,670 ▲ 90 1 9,236,332
15:18:49 1,670 ▲ 90 925 9,236,331
15:18:48 1,665 ▲ 85 844 9,235,406
15:18:46 1,670 ▲ 90 1 9,234,562
15:18:44 1,665 ▲ 85 50 9,234,561
15:18:44 1,670 ▲ 90 343 9,234,511
15:18:43 1,670 ▲ 90 40 9,234,168
15:18:38 1,670 ▲ 90 353 9,234,128
15:18:37 1,670 ▲ 90 1 9,233,775
15:18:36 1,670 ▲ 90 270 9,233,774
15:18:35 1,665 ▲ 85 26,630 9,233,504
15:18:32 1,670 ▲ 90 1 9,206,874
15:18:31 1,670 ▲ 90 342 9,206,873
15:18:27 1,670 ▲ 90 1 9,206,531
15:18:25 1,665 ▲ 85 8,082 9,206,530
15:18:24 1,670 ▲ 90 11 9,198,448
15:18:24 1,670 ▲ 90 341 9,198,437
15:18:23 1,670 ▲ 90 1 9,198,096
15:18:22 1,665 ▲ 85 450 9,198,095
15:18:17 1,670 ▲ 90 343 9,197,645
15:18:15 1,670 ▲ 90 1 9,197,302
15:18:13 1,665 ▲ 85 74 9,197,301
15:18:10 1,670 ▲ 90 342 9,197,227
15:18:09 1,670 ▲ 90 1 9,196,885
15:18:08 1,665 ▲ 85 1 9,196,884
15:18:07 1,670 ▲ 90 1,171 9,196,883
15:18:04 1,670 ▲ 90 342 9,195,712
15:18:02 1,670 ▲ 90 40 9,195,370
15:17:58 1,670 ▲ 90 100 9,195,330
15:17:57 1,670 ▲ 90 342 9,195,230
15:17:50 1,670 ▲ 90 340 9,194,888
15:17:47 1,675 ▲ 95 1 9,194,548
15:17:47 1,670 ▲ 90 4,012 9,194,547
15:17:47 1,670 ▲ 90 1 9,190,535
15:17:46 1,670 ▲ 90 2 9,190,534
15:17:46 1,670 ▲ 90 1 9,190,532
15:17:46 1,670 ▲ 90 3 9,190,531
15:17:46 1,665 ▲ 85 363 9,190,528
15:17:46 1,670 ▲ 90 10 9,190,165
15:17:46 1,670 ▲ 90 34 9,190,155
15:17:45 1,670 ▲ 90 113 9,190,121
15:17:45 1,670 ▲ 90 117 9,190,008
15:17:45 1,670 ▲ 90 271 9,189,891
15:17:45 1,670 ▲ 90 3,442 9,189,620
15:17:44 1,670 ▲ 90 1 9,186,178
15:17:43 1,670 ▲ 90 341 9,186,177
15:17:38 1,670 ▲ 90 40 9,185,836
15:17:38 1,670 ▲ 90 1 9,185,796
15:17:37 1,670 ▲ 90 200 9,185,795
15:17:37 1,670 ▲ 90 343 9,185,595
15:17:34 1,670 ▲ 90 1 9,185,252
15:17:31 1,670 ▲ 90 1 9,185,251
15:17:30 1,670 ▲ 90 343 9,185,250
15:17:29 1,670 ▲ 90 1 9,184,907
15:17:27 1,670 ▲ 90 5,000 9,184,906
15:17:27 1,670 ▲ 90 1 9,179,906
15:17:23 1,670 ▲ 90 340 9,179,905
15:17:22 1,670 ▲ 90 1 9,179,565
15:17:22 1,670 ▲ 90 100 9,179,564
15:17:18 1,670 ▲ 90 1 9,179,464
15:17:16 1,670 ▲ 90 341 9,179,463
15:17:16 1,670 ▲ 90 1,286 9,179,122
15:17:14 1,670 ▲ 90 1 9,177,836
15:17:13 1,670 ▲ 90 40 9,177,835
15:17:11 1,670 ▲ 90 6 9,177,795
15:17:10 1,670 ▲ 90 414 9,177,789
15:17:10 1,670 ▲ 90 1 9,177,375
15:17:10 1,670 ▲ 90 6,675 9,177,374
15:17:10 1,670 ▲ 90 341 9,170,699
15:17:07 1,670 ▲ 90 1 9,170,358
15:17:03 1,670 ▲ 90 1 9,170,357
15:17:03 1,670 ▲ 90 341 9,170,356
15:17:01 1,665 ▲ 85 2 9,170,015
15:17:01 1,670 ▲ 90 230 9,170,013
15:17:01 1,665 ▲ 85 5,000 9,169,783
15:17:00 1,670 ▲ 90 1 9,164,783
15:16:58 1,665 ▲ 85 1 9,164,782
15:16:58 1,670 ▲ 90 80 9,164,781
15:16:58 1,670 ▲ 90 50 9,164,701
15:16:58 1,670 ▲ 90 1 9,164,651
15:16:56 1,670 ▲ 90 342 9,164,650
15:16:55 1,670 ▲ 90 1 9,164,308
15:16:54 1,670 ▲ 90 100 9,164,307
15:16:54 1,670 ▲ 90 20 9,164,207
15:16:53 1,670 ▲ 90 20 9,164,187
15:16:52 1,670 ▲ 90 1 9,164,167
15:16:51 1,670 ▲ 90 92 9,164,166
15:16:49 1,670 ▲ 90 342 9,164,074
15:16:46 1,670 ▲ 90 2,000 9,163,732
15:16:46 1,670 ▲ 90 1,297 9,161,732
15:16:46 1,670 ▲ 90 12,637 9,160,435
15:16:43 1,670 ▲ 90 343 9,147,798
15:16:41 1,670 ▲ 90 2,620 9,147,455
15:16:39 1,670 ▲ 90 20 9,144,835
15:16:36 1,670 ▲ 90 416 9,144,815
15:16:28 1,670 ▲ 90 345 9,144,399
15:16:23 1,670 ▲ 90 1 9,144,054
15:16:22 1,670 ▲ 90 20 9,144,053
15:16:21 1,665 ▲ 85 3,100 9,144,033
15:16:21 1,670 ▲ 90 344 9,140,933
15:16:20 1,665 ▲ 85 500 9,140,589
15:16:17 1,670 ▲ 90 1 9,140,089
15:16:14 1,670 ▲ 90 345 9,140,088
15:16:07 1,670 ▲ 90 341 9,139,743
15:16:05 1,670 ▲ 90 1 9,139,402
15:16:05 1,670 ▲ 90 20 9,139,401
15:16:03 1,670 ▲ 90 65 9,139,381
15:16:03 1,665 ▲ 85 1,200 9,139,316
15:16:01 1,670 ▲ 90 10 9,138,116
15:16:01 1,670 ▲ 90 342 9,138,106
15:15:58 1,665 ▲ 85 100 9,137,764
15:15:55 1,670 ▲ 90 1 9,137,664
15:15:54 1,670 ▲ 90 343 9,137,663
15:15:49 1,670 ▲ 90 1 9,137,320
15:15:47 1,670 ▲ 90 342 9,137,319
15:15:41 1,670 ▲ 90 1 9,136,977
15:15:41 1,665 ▲ 85 8 9,136,976
15:15:40 1,670 ▲ 90 341 9,136,968
15:15:40 1,665 ▲ 85 1,100 9,136,627
15:15:36 1,670 ▲ 90 1 9,135,527
15:15:34 1,670 ▲ 90 342 9,135,526
15:15:30 1,670 ▲ 90 1 9,135,184
15:15:28 1,665 ▲ 85 356 9,135,183
15:15:27 1,665 ▲ 85 1 9,134,827
15:15:27 1,670 ▲ 90 349 9,134,826
15:15:27 1,670 ▲ 90 1 9,134,477
15:15:07 1,670 ▲ 90 1 9,134,476
15:15:06 1,665 ▲ 85 1 9,134,475
15:14:58 1,670 ▲ 90 1 9,134,474
15:14:50 1,670 ▲ 90 1 9,134,473
15:14:49 1,665 ▲ 85 180 9,134,472
15:14:45 1,670 ▲ 90 1 9,134,292
15:14:39 1,670 ▲ 90 1 9,134,291
15:14:33 1,670 ▲ 90 1 9,134,290
15:14:32 1,665 ▲ 85 2,000 9,134,289
15:14:31 1,665 ▲ 85 50 9,132,289
15:14:27 1,670 ▲ 90 1 9,132,239
15:14:22 1,670 ▲ 90 10 9,132,238
15:14:22 1,670 ▲ 90 1 9,132,228
15:14:17 1,670 ▲ 90 1 9,132,227
15:14:12 1,670 ▲ 90 1 9,132,226
15:14:12 1,670 ▲ 90 10 9,132,225
15:14:11 1,670 ▲ 90 300 9,132,215
15:14:10 1,665 ▲ 85 100 9,131,915
15:14:09 1,670 ▲ 90 1 9,131,815
15:14:06 1,665 ▲ 85 1 9,131,814
15:14:06 1,670 ▲ 90 1 9,131,813
15:14:04 1,665 ▲ 85 1 9,131,812
15:14:04 1,670 ▲ 90 1 9,131,811
15:14:02 1,665 ▲ 85 6,761 9,131,810
15:14:00 1,665 ▲ 85 1 9,125,049
15:13:57 1,665 ▲ 85 1 9,125,048
15:13:57 1,665 ▲ 85 2,559 9,125,047
15:13:54 1,665 ▲ 85 4,951 9,122,488
15:13:54 1,670 ▲ 90 1 9,117,537
15:13:52 1,665 ▲ 85 1 9,117,536
15:13:51 1,670 ▲ 90 1 9,117,535
15:13:51 1,670 ▲ 90 20 9,117,534
15:13:49 1,665 ▲ 85 50 9,117,514
15:13:47 1,670 ▲ 90 1 9,117,464
15:13:43 1,670 ▲ 90 1 9,117,463
15:13:40 1,670 ▲ 90 70 9,117,462
15:13:39 1,670 ▲ 90 1 9,117,392
15:13:37 1,670 ▲ 90 100 9,117,391
15:13:37 1,670 ▲ 90 500 9,117,291
15:13:36 1,670 ▲ 90 179 9,116,791
15:13:35 1,670 ▲ 90 1 9,116,612
15:13:35 1,665 ▲ 85 8,307 9,114,038
15:13:35 1,660 ▲ 80 2,573 9,116,611
15:13:32 1,670 ▲ 90 2,440 9,105,731
15:13:32 1,670 ▲ 90 1 9,103,291
15:13:29 1,670 ▲ 90 1 9,103,290
15:13:25 1,670 ▲ 90 1 9,103,289
15:13:25 1,665 ▲ 85 451 9,103,288
15:13:22 1,670 ▲ 90 1 9,102,837
15:13:18 1,670 ▲ 90 1 9,102,836
15:13:15 1,670 ▲ 90 1 9,102,835
15:13:12 1,670 ▲ 90 1 9,102,834
15:13:09 1,670 ▲ 90 50 9,102,833
15:13:09 1,670 ▲ 90 1 9,102,783
15:13:04 1,670 ▲ 90 100 9,102,782
15:13:04 1,670 ▲ 90 12 9,102,682
15:13:02 1,670 ▲ 90 20 9,102,670
15:13:02 1,670 ▲ 90 78 9,102,650
15:12:55 1,670 ▲ 90 461 9,102,572
15:12:49 1,675 ▲ 95 1 9,102,111
15:12:49 1,670 ▲ 90 500 9,102,110
15:12:49 1,670 ▲ 90 2,000 9,101,610
15:12:49 1,670 ▲ 90 1,500 9,099,610
15:12:42 1,675 ▲ 95 100 9,098,110
15:12:38 1,675 ▲ 95 1 9,098,010
15:12:35 1,670 ▲ 90 882 9,098,009
15:12:35 1,670 ▲ 90 1,253 9,097,127
15:12:35 1,670 ▲ 90 1 9,095,874
15:12:33 1,665 ▲ 85 50 9,095,873
15:12:30 1,670 ▲ 90 1 9,095,823
15:12:28 1,665 ▲ 85 50 9,095,822
15:12:27 1,670 ▲ 90 500 9,095,772
15:12:24 1,670 ▲ 90 2,000 9,095,272
15:12:24 1,670 ▲ 90 10,000 9,093,272
15:12:19 1,670 ▲ 90 2,000 9,083,272
15:12:19 1,670 ▲ 90 1 9,081,272
15:12:19 1,670 ▲ 90 5,000 9,081,271
15:12:17 1,665 ▲ 85 100 9,076,271
15:12:13 1,665 ▲ 85 600 9,076,171
15:12:02 1,665 ▲ 85 6,000 9,075,571
15:11:59 1,665 ▲ 85 30 9,069,571
15:11:56 1,665 ▲ 85 2,000 9,069,541
15:11:55 1,665 ▲ 85 1,567 9,067,541
15:11:55 1,665 ▲ 85 2,000 9,065,974
15:11:55 1,665 ▲ 85 4,433 9,063,974
15:11:48 1,665 ▲ 85 501 9,059,541
15:11:47 1,670 ▲ 90 239 9,059,040
15:11:37 1,665 ▲ 85 20 9,058,801
15:11:34 1,665 ▲ 85 500 9,058,781
15:11:32 1,665 ▲ 85 1 9,058,281
15:11:31 1,665 ▲ 85 1 9,058,280
15:11:29 1,665 ▲ 85 50 9,058,279
15:11:23 1,665 ▲ 85 50 9,058,229
15:11:17 1,665 ▲ 85 1 9,058,179
15:11:15 1,675 ▲ 95 1 9,058,178
15:11:15 1,675 ▲ 95 6 9,058,177
15:11:15 1,675 ▲ 95 1 9,058,171
15:11:13 1,660 ▲ 80 19,820 9,058,170
15:11:13 1,660 ▲ 80 16,254 9,038,350
15:11:13 1,665 ▲ 85 3,926 9,022,096
15:11:12 1,670 ▲ 90 11,331 9,018,170
15:11:12 1,670 ▲ 90 342 9,006,839
15:11:12 1,670 ▲ 90 1,765 9,006,497
15:11:07 1,660 ▲ 80 252 9,004,732
15:11:07 1,665 ▲ 85 1,483 9,004,480
15:11:05 1,665 ▲ 85 19,236 9,002,997
15:11:05 1,665 ▲ 85 14,000 8,983,761
15:11:03 1,660 ▲ 80 36 8,969,761
15:11:02 1,660 ▲ 80 5 8,969,725
15:10:56 1,660 ▲ 80 1 8,969,720
15:10:53 1,665 ▲ 85 1 8,969,719
15:10:49 1,660 ▲ 80 339 8,969,718
15:10:42 1,665 ▲ 85 1 8,969,379
15:10:33 1,660 ▲ 80 20 8,969,378
15:10:33 1,655 ▲ 75 58 8,969,358
15:10:32 1,660 ▲ 80 44 8,969,300
15:10:30 1,660 ▲ 80 147 8,969,256
15:10:30 1,660 ▲ 80 489 8,969,109
15:10:25 1,665 ▲ 85 1 8,968,620
15:10:23 1,660 ▲ 80 16 8,968,619
15:10:22 1,660 ▲ 80 37 8,968,603
15:10:22 1,660 ▲ 80 72 8,968,566
15:10:22 1,660 ▲ 80 7 8,968,494
15:10:20 1,660 ▲ 80 125 8,968,487
15:10:15 1,660 ▲ 80 123 8,968,362
15:10:05 1,660 ▲ 80 60 8,968,239
15:10:05 1,660 ▲ 80 400 8,968,179
15:10:02 1,665 ▲ 85 693 8,967,779
15:10:02 1,660 ▲ 80 58 8,967,086
15:09:59 1,665 ▲ 85 1 8,967,028
15:09:57 1,660 ▲ 80 300 8,967,027
15:09:51 1,665 ▲ 85 828 8,966,727
15:09:50 1,665 ▲ 85 1 8,965,899
15:09:41 1,660 ▲ 80 10 8,965,898
15:09:37 1,660 ▲ 80 4 8,965,888
15:09:37 1,665 ▲ 85 300 8,965,884
15:09:31 1,660 ▲ 80 2,500 8,965,584
15:09:28 1,660 ▲ 80 100 8,963,084
15:09:25 1,660 ▲ 80 20 8,962,984
15:09:17 1,660 ▲ 80 300 8,962,964
15:09:10 1,665 ▲ 85 120 8,962,664
15:09:03 1,665 ▲ 85 1 8,962,544
15:09:02 1,665 ▲ 85 1 8,962,543
15:08:59 1,660 ▲ 80 250 8,962,542
15:08:59 1,665 ▲ 85 1 8,962,292
15:08:54 1,660 ▲ 80 200 8,962,291
15:08:53 1,660 ▲ 80 100 8,962,091
15:08:50 1,660 ▲ 80 890 8,961,991
15:08:50 1,660 ▲ 80 944 8,961,101
15:08:50 1,660 ▲ 80 2,412 8,960,157
15:08:49 1,660 ▲ 80 3,915 8,957,745
15:08:48 1,660 ▲ 80 3,399 8,953,830
15:08:43 1,660 ▲ 80 1 8,950,431
15:08:36 1,655 ▲ 75 250 8,950,430
15:08:36 1,655 ▲ 75 300 8,950,180
15:08:36 1,655 ▲ 75 220 8,949,880
15:08:32 1,660 ▲ 80 10 8,949,660
15:08:25 1,655 ▲ 75 200 8,949,650
15:08:13 1,655 ▲ 75 100 8,949,450
15:08:09 1,660 ▲ 80 1,000 8,949,350
15:08:09 1,655 ▲ 75 1 8,948,350
15:08:06 1,660 ▲ 80 1 8,948,349
15:07:58 1,660 ▲ 80 1 8,948,348
15:07:52 1,660 ▲ 80 1 8,948,347
15:07:49 1,660 ▲ 80 300 8,948,346
15:07:38 1,660 ▲ 80 690 8,948,046
15:07:38 1,660 ▲ 80 1 8,947,356
15:07:30 1,655 ▲ 75 1,004 8,947,355
15:07:26 1,660 ▲ 80 1 8,946,351
15:07:24 1,655 ▲ 75 2 8,946,350
15:07:23 1,660 ▲ 80 1 8,946,348
15:07:22 1,660 ▲ 80 109 8,946,347
15:07:22 1,655 ▲ 75 200 8,946,238
15:07:20 1,655 ▲ 75 1,000 8,946,038
15:07:20 1,660 ▲ 80 1 8,945,038
15:07:16 1,660 ▲ 80 1 8,945,037
15:07:11 1,660 ▲ 80 1 8,945,036
15:07:11 1,660 ▲ 80 15 8,945,035
15:07:11 1,655 ▲ 75 354 8,945,020
15:07:08 1,660 ▲ 80 10 8,944,666
15:07:07 1,660 ▲ 80 1 8,944,656
15:07:02 1,660 ▲ 80 1 8,944,655
15:07:01 1,660 ▲ 80 944 8,944,654
15:07:00 1,655 ▲ 75 940 8,943,710
15:06:58 1,660 ▲ 80 1 8,942,770
15:06:31 1,655 ▲ 75 40 8,942,769
15:06:30 1,660 ▲ 80 2 8,942,729
15:06:27 1,660 ▲ 80 25 8,942,727
15:06:26 1,655 ▲ 75 623 8,942,702
15:06:16 1,655 ▲ 75 800 8,942,079
15:06:16 1,660 ▲ 80 2,000 8,941,279
15:06:13 1,655 ▲ 75 39 8,939,279
15:06:07 1,655 ▲ 75 4,367 8,939,240
15:06:01 1,660 ▲ 80 475 8,934,873
15:05:47 1,660 ▲ 80 3,915 8,934,398
15:05:37 1,660 ▲ 80 2 8,930,483
15:05:27 1,655 ▲ 75 119 8,930,481
15:05:19 1,660 ▲ 80 65 8,930,362
15:05:10 1,660 ▲ 80 11 8,930,297
15:05:08 1,660 ▲ 80 487 8,930,286
15:05:01 1,660 ▲ 80 1,136 8,929,799
15:04:59 1,660 ▲ 80 528 8,928,663
15:04:58 1,665 ▲ 85 11 8,928,135
15:04:50 1,665 ▲ 85 11 8,928,124
15:04:45 1,665 ▲ 85 117 8,928,113
15:04:44 1,660 ▲ 80 116 8,927,996
15:04:41 1,665 ▲ 85 29 8,927,880
15:04:38 1,665 ▲ 85 1,044 8,927,851
15:04:30 1,665 ▲ 85 7 8,926,807
15:04:12 1,665 ▲ 85 298 8,926,800
15:04:02 1,665 ▲ 85 2 8,926,502
15:04:01 1,660 ▲ 80 1 8,926,500
15:04:01 1,655 ▲ 75 2,136 8,926,499
15:03:58 1,655 ▲ 75 600 8,924,363
15:03:54 1,665 ▲ 85 2,000 8,923,763
15:03:51 1,655 ▲ 75 457 8,921,763
15:03:51 1,660 ▲ 80 38 8,921,306
15:03:33 1,660 ▲ 80 1,000 8,921,268
15:03:26 1,660 ▲ 80 1,228 8,920,268
15:03:24 1,660 ▲ 80 1 8,919,040
15:03:22 1,660 ▲ 80 1,178 8,919,039
15:03:19 1,660 ▲ 80 7 8,917,861
15:03:19 1,660 ▲ 80 1 8,917,854
15:03:17 1,660 ▲ 80 7 8,917,853
15:03:08 1,665 ▲ 85 940 8,917,846
15:03:06 1,660 ▲ 80 310 8,916,906
15:03:05 1,660 ▲ 80 1,000 8,916,596
15:03:05 1,660 ▲ 80 1,000 8,915,596
15:03:05 1,665 ▲ 85 116 8,914,596
15:02:58 1,665 ▲ 85 1 8,914,480
15:02:56 1,655 ▲ 75 3,882 8,914,479
15:02:56 1,660 ▲ 80 4,818 8,910,597
15:02:56 1,660 ▲ 80 50 8,905,779
15:02:48 1,665 ▲ 85 4,205 8,905,729
15:02:43 1,665 ▲ 85 500 8,901,524
15:02:33 1,665 ▲ 85 10 8,901,024
15:02:19 1,665 ▲ 85 3 8,901,014
15:02:17 1,660 ▲ 80 1 8,901,011
15:02:16 1,660 ▲ 80 3,589 8,901,010
15:02:15 1,660 ▲ 80 290 8,897,421
15:02:13 1,660 ▲ 80 882 8,897,131
15:02:12 1,660 ▲ 80 1,008 8,896,249
15:02:10 1,660 ▲ 80 1 8,895,241
15:02:10 1,660 ▲ 80 250 8,895,240
15:02:08 1,660 ▲ 80 190 8,894,990
15:01:56 1,660 ▲ 80 36 8,894,800
15:01:54 1,665 ▲ 85 1 8,894,764
15:01:53 1,665 ▲ 85 130 8,894,763
15:01:52 1,665 ▲ 85 1 8,894,633
15:01:52 1,665 ▲ 85 1,497 8,894,632
15:01:51 1,665 ▲ 85 1 8,893,135
15:01:44 1,665 ▲ 85 1 8,893,134
15:01:43 1,660 ▲ 80 9 8,893,133
15:01:43 1,660 ▲ 80 19 8,893,124
15:01:42 1,660 ▲ 80 65 8,893,105
15:01:42 1,660 ▲ 80 216 8,893,040
15:01:41 1,660 ▲ 80 21 8,892,824
15:01:41 1,660 ▲ 80 69 8,892,803
15:01:41 1,660 ▲ 80 6,883 8,892,734
15:01:41 1,660 ▲ 80 6,573 8,885,851
15:01:41 1,660 ▲ 80 1,000 8,879,278
15:01:41 1,660 ▲ 80 1,004 8,878,278
15:01:40 1,660 ▲ 80 1,000 8,877,274
15:01:40 1,660 ▲ 80 200 8,876,274
15:01:40 1,660 ▲ 80 1,000 8,876,074
15:01:40 1,660 ▲ 80 1,000 8,875,074
15:01:40 1,660 ▲ 80 2,000 8,874,074
15:01:38 1,660 ▲ 80 440 8,872,074
15:01:36 1,660 ▲ 80 1 8,871,634
15:01:36 1,655 ▲ 75 233 8,871,633
15:01:31 1,660 ▲ 80 112 8,871,400
15:01:25 1,660 ▲ 80 100 8,871,288
15:01:24 1,660 ▲ 80 2,436 8,871,188
15:01:24 1,660 ▲ 80 6 8,868,752
15:01:23 1,660 ▲ 80 1,000 8,868,746
15:01:23 1,660 ▲ 80 1,000 8,867,746
15:01:23 1,660 ▲ 80 1,000 8,866,746
15:01:23 1,660 ▲ 80 1,000 8,865,746
15:01:23 1,660 ▲ 80 1,000 8,864,746
15:01:09 1,660 ▲ 80 1 8,863,746
15:00:58 1,655 ▲ 75 1 8,863,745
15:00:56 1,655 ▲ 75 200 8,863,744
15:00:52 1,660 ▲ 80 1 8,863,544
15:00:44 1,655 ▲ 75 139 8,863,543
15:00:43 1,655 ▲ 75 61 8,863,404
15:00:35 1,655 ▲ 75 1,000 8,863,343
15:00:31 1,650 ▲ 70 336 8,862,343
15:00:31 1,655 ▲ 75 968 8,862,007
15:00:24 1,660 ▲ 80 150 8,861,039
15:00:23 1,655 ▲ 75 100 8,860,889
15:00:12 1,655 ▲ 75 364 8,860,789
15:00:12 1,655 ▲ 75 2,500 8,860,425
15:00:08 1,655 ▲ 75 7,136 8,857,925
14:59:54 1,660 ▲ 80 80 8,850,789
14:59:51 1,660 ▲ 80 414 8,850,709
14:59:39 1,660 ▲ 80 26 8,850,295
14:59:20 1,660 ▲ 80 1 8,850,269
14:59:20 1,660 ▲ 80 1 8,850,268
14:59:18 1,655 ▲ 75 10 8,850,267
14:59:17 1,655 ▲ 75 1 8,850,257
14:59:17 1,655 ▲ 75 1 8,850,256
14:59:16 1,650 ▲ 70 641 8,850,255
14:59:15 1,655 ▲ 75 1 8,849,614
14:59:15 1,655 ▲ 75 1 8,849,613
14:59:13 1,655 ▲ 75 196 8,849,612
14:59:13 1,655 ▲ 75 200 8,849,416
14:59:12 1,655 ▲ 75 590 8,849,216
14:59:12 1,655 ▲ 75 130 8,848,626
14:59:10 1,655 ▲ 75 350 8,848,496
14:59:08 1,655 ▲ 75 50 8,848,146
14:59:05 1,655 ▲ 75 1,738 8,848,096
14:59:04 1,655 ▲ 75 1,000 8,846,358

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.