광림
(014200)
코스닥
중견기업부
액면가 500원
  06.14 09:11

4,095 (4,185)   [시가/고가/저가] 4,245 / 4,250 / 4,090 
전일비/등락률 ▼ 90 (-2.15%) 매도호가/호가잔량 4,100 / 1,000
거래량/전일동시간대비 80,515 /▼ 3,074 매수호가/호가잔량 4,090 / 8,027
상한가/하한가 5,440 / 2,930 총매도/총매수잔량 8,487 / 24,730

매도잔량 호가 매수잔량
703 4,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
249 4,170
1,243 4,145
2,047 4,140
502 4,135
201 4,130
501 4,125
1 4,110
2,040 4,105
1,000 4,100
 
4,090 8,027
4,080 2,553
4,065 1,260
4,060 101
4,055 1,601
4,050 1,752
4,035 100
4,030 3,135
4,025 2,051
4,020 4,150
 
총매도잔량 순매수잔량 총매수잔량
8,487 16,243 24,730
시간외잔량 시간외잔량
0 0
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 996.26 (+5.13)    FUTURE 431.90 (-0.15)   Basis: -0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:11:51 4,095 ▼ 90 30 80,515
09:11:48 4,095 ▼ 90 1 80,485
09:11:48 4,095 ▼ 90 142 80,484
09:11:44 4,095 ▼ 90 90 80,342
09:11:43 4,095 ▼ 90 368 80,252
09:11:43 4,095 ▼ 90 386 79,884
09:11:24 4,095 ▼ 90 300 79,498
09:11:24 4,100 ▼ 85 200 79,198
09:11:19 4,095 ▼ 90 30 78,998
09:11:05 4,100 ▼ 85 300 78,968
09:11:05 4,100 ▼ 85 400 78,668
09:11:05 4,100 ▼ 85 600 78,268
09:11:03 4,100 ▼ 85 400 77,668
09:11:03 4,100 ▼ 85 220 77,268
09:11:00 4,100 ▼ 85 195 77,048
09:10:59 4,105 ▼ 80 1 76,853
09:10:54 4,105 ▼ 80 500 76,852
09:10:16 4,105 ▼ 80 522 76,352
09:10:15 4,100 ▼ 85 741 75,830
09:10:10 4,100 ▼ 85 100 75,089
09:09:58 4,105 ▼ 80 10 74,989
09:09:55 4,105 ▼ 80 180 74,979
09:09:50 4,105 ▼ 80 140 74,799
09:09:41 4,105 ▼ 80 342 74,659
09:09:28 4,105 ▼ 80 5 74,317
09:09:28 4,100 ▼ 85 200 74,312
09:09:21 4,105 ▼ 80 80 74,112
09:09:16 4,110 ▼ 75 1,067 74,032
09:09:16 4,110 ▼ 75 300 72,965
09:08:42 4,110 ▼ 75 633 72,665
09:08:38 4,110 ▼ 75 109 72,032
09:08:27 4,110 ▼ 75 230 71,923
09:08:08 4,110 ▼ 75 500 71,693
09:07:15 4,095 ▼ 90 1,132 71,193
09:07:15 4,095 ▼ 90 1,412 70,061
09:07:04 4,095 ▼ 90 16 68,649
09:07:04 4,100 ▼ 85 1 68,633
09:07:04 4,110 ▼ 75 1 68,631
09:07:04 4,105 ▼ 80 1 68,632
09:07:04 4,115 ▼ 70 1 68,630
09:07:04 4,120 ▼ 65 1 68,629
09:06:25 4,095 ▼ 90 393 68,628
09:06:20 4,095 ▼ 90 2,000 68,235
09:06:02 4,095 ▼ 90 200 66,235
09:06:01 4,100 ▼ 85 750 66,035
09:05:53 4,100 ▼ 85 937 65,285
09:05:53 4,100 ▼ 85 179 64,348
09:05:47 4,100 ▼ 85 950 64,169
09:05:47 4,110 ▼ 75 50 63,219
09:05:29 4,100 ▼ 85 300 63,169
09:05:24 4,100 ▼ 85 4,030 62,869
09:05:24 4,110 ▼ 75 101 58,839
09:05:19 4,100 ▼ 85 1,165 58,738
09:05:19 4,100 ▼ 85 3,494 57,573
09:05:07 4,095 ▼ 90 1,239 54,079
09:05:07 4,100 ▼ 85 589 52,840
09:05:01 4,100 ▼ 85 10 52,251
09:04:48 4,100 ▼ 85 500 52,241
09:04:46 4,100 ▼ 85 200 51,741
09:04:36 4,100 ▼ 85 49 51,541
09:04:30 4,100 ▼ 85 1,573 51,492
09:04:26 4,100 ▼ 85 1,398 49,919
09:04:25 4,090 ▼ 95 105 48,521
09:04:09 4,090 ▼ 95 20 48,416
09:03:50 4,090 ▼ 95 500 48,396
09:03:43 4,095 ▼ 90 474 47,896
09:03:43 4,095 ▼ 90 26 47,422
09:03:41 4,100 ▼ 85 1,340 47,396
09:03:39 4,100 ▼ 85 3,976 46,056
09:03:39 4,100 ▼ 85 511 42,080
09:03:38 4,100 ▼ 85 300 41,569
09:03:27 4,100 ▼ 85 278 41,269
09:03:26 4,100 ▼ 85 271 40,991
09:03:25 4,100 ▼ 85 300 40,720
09:03:17 4,100 ▼ 85 449 40,420
09:03:17 4,105 ▼ 80 241 39,971
09:03:17 4,130 ▼ 55 70 39,730
09:03:13 4,150 ▼ 35 20 39,660
09:02:44 4,165 ▼ 20 300 39,540
09:02:44 4,150 ▼ 35 100 39,640
09:02:35 4,170 ▼ 15 20 39,240
09:02:32 4,150 ▼ 35 1,525 39,220
09:02:32 4,160 ▼ 25 1,000 37,695
09:02:32 4,170 ▼ 15 115 36,695
09:02:21 4,175 ▼ 10 693 36,580
09:02:21 4,175 ▼ 10 500 35,887
09:02:11 4,175 ▼ 10 269 35,387
09:02:06 4,175 ▼ 10 16 35,118
09:02:05 4,175 ▼ 10 238 35,102
09:01:57 4,175 ▼ 10 471 34,864
09:01:57 4,175 ▼ 10 29 34,393
09:01:56 4,175 ▼ 10 50 34,364
09:01:54 4,175 ▼ 10 200 34,314
09:01:42 4,180 ▼ 5 2,006 33,114
09:01:42 4,175 ▼ 10 1,000 34,114
09:01:42 4,185  0 108 31,108
09:01:42 4,185  0 1,048 31,000
09:01:42 4,185  0 344 29,952
09:01:39 4,190 ▲ 5 30 29,608
09:01:35 4,190 ▲ 5 11 29,578
09:01:34 4,200 ▲ 15 3,930 29,567
09:01:34 4,205 ▲ 20 300 25,637
09:01:34 4,235 ▲ 50 2 25,337
09:01:27 4,220 ▲ 35 801 25,335
09:01:27 4,230 ▲ 45 500 24,534
09:01:27 4,235 ▲ 50 8,521 24,034
09:01:27 4,235 ▲ 50 374 15,513
09:01:22 4,240 ▲ 55 856 15,139
09:01:14 4,240 ▲ 55 1 14,283
09:01:13 4,250 ▲ 65 20 14,282
09:01:08 4,250 ▲ 65 500 14,262
09:01:04 4,250 ▲ 65 609 13,762
09:01:04 4,245 ▲ 60 300 13,153
09:01:04 4,240 ▲ 55 91 12,853
09:01:00 4,240 ▲ 55 100 12,762
09:00:59 4,235 ▲ 50 1 12,662
09:00:56 4,235 ▲ 50 223 12,661
09:00:55 4,240 ▲ 55 145 12,438
09:00:54 4,235 ▲ 50 1,896 12,293
09:00:53 4,235 ▲ 50 4 10,397
09:00:46 4,235 ▲ 50 378 10,393
09:00:46 4,235 ▲ 50 5,059 10,015
09:00:46 4,240 ▲ 55 300 4,956
09:00:44 4,240 ▲ 55 100 4,656
09:00:44 4,250 ▲ 65 200 4,556
09:00:43 4,250 ▲ 65 500 4,356
09:00:43 4,240 ▲ 55 180 3,856
09:00:38 4,240 ▲ 55 556 3,676
09:00:33 4,240 ▲ 55 119 3,120
09:00:28 4,250 ▲ 65 294 3,001
09:00:28 4,245 ▲ 60 106 2,707
09:00:28 4,245 ▲ 60 2,599 2,601
08:31:21 4,185  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 09:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,247.00 ▼ 2.32 -0.07%
코스닥 992.90 ▲ 1.77 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.