영보화학
(014440)
코스피
화학
액면가 500원
  11.26 15:59

4,425 (4,375)   [시가/고가/저가] 4,410 / 4,740 / 4,310 
전일비/등락률 ▲ 50 (1.14%) 매도호가/호가잔량 4,430 / 190
거래량/전일동시간대비 1,998,150 /▼ 5,249,883 매수호가/호가잔량 4,425 / 1,024
상한가/하한가 5,680 / 3,065 총매도/총매수잔량 4,934 / 11,878

매도잔량 호가 매수잔량
281 4,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25 4,475
1,144 4,470
430 4,460
2 4,455
1,341 4,450
965 4,445
25 4,440
531 4,435
190 4,430
 
4,425 1,024
4,420 58
4,415 1,112
4,410 2,434
4,405 2,160
4,400 1,363
4,395 22
4,390 1,624
4,385 805
4,380 1,276
 
총매도잔량 순매수잔량 총매수잔량
4,934 6,944 11,878
시간외잔량 시간외잔량
3,492 0
 
영보화학 014440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:26 4,425 ▲ 50 31 1,998,150
15:58:01 4,425 ▲ 50 21 1,998,119
15:48:58 4,425 ▲ 50 202 1,998,098
15:48:06 4,425 ▲ 50 29 1,997,896
15:47:46 4,425 ▲ 50 95 1,997,867
15:46:17 4,425 ▲ 50 110 1,997,772
15:44:41 4,425 ▲ 50 677 1,997,662
15:42:41 4,425 ▲ 50 56 1,996,985
15:42:03 4,425 ▲ 50 40 1,996,929
15:40:00 4,425 ▲ 50 223 1,996,889
15:30:12 4,425 ▲ 50 24,149 1,996,666
15:19:46 4,390 ▲ 15 10 1,972,517
15:19:44 4,385 ▲ 10 6 1,972,507
15:19:41 4,390 ▲ 15 10 1,972,501
15:19:38 4,385 ▲ 10 626 1,972,491
15:19:37 4,385 ▲ 10 1 1,971,865
15:19:36 4,390 ▲ 15 235 1,971,864
15:19:35 4,390 ▲ 15 10 1,971,629
15:19:32 4,385 ▲ 10 9 1,971,619
15:19:31 4,385 ▲ 10 1 1,971,610
15:19:30 4,385 ▲ 10 500 1,971,609
15:19:29 4,390 ▲ 15 10 1,971,109
15:19:27 4,385 ▲ 10 1 1,971,099
15:19:26 4,385 ▲ 10 456 1,971,098
15:19:23 4,385 ▲ 10 1 1,970,642
15:19:19 4,385 ▲ 10 1 1,970,641
15:19:15 4,385 ▲ 10 1 1,970,640
15:19:11 4,385 ▲ 10 1 1,970,639
15:19:11 4,390 ▲ 15 176 1,970,638
15:19:10 4,385 ▲ 10 20 1,970,462
15:19:08 4,385 ▲ 10 1 1,970,442
15:19:04 4,385 ▲ 10 1 1,970,441
15:19:03 4,390 ▲ 15 1 1,970,440
15:19:01 4,385 ▲ 10 3 1,970,439
15:19:01 4,385 ▲ 10 505 1,970,436
15:19:00 4,380 ▲ 5 1 1,969,931
15:19:00 4,380 ▲ 5 1 1,969,930
15:18:57 4,385 ▲ 10 550 1,969,929
15:18:56 4,385 ▲ 10 1 1,969,379
15:18:52 4,385 ▲ 10 1 1,969,378
15:18:49 4,385 ▲ 10 1 1,969,377
15:18:45 4,385 ▲ 10 115 1,969,376
15:18:44 4,390 ▲ 15 10 1,969,261
15:18:39 4,390 ▲ 15 12 1,969,251
15:18:33 4,390 ▲ 15 9 1,969,239
15:18:33 4,390 ▲ 15 4 1,969,230
15:18:12 4,390 ▲ 15 100 1,969,226
15:18:11 4,385 ▲ 10 94 1,969,126
15:18:00 4,380 ▲ 5 5 1,969,032
15:17:59 4,385 ▲ 10 43 1,969,027
15:17:58 4,385 ▲ 10 4 1,968,984
15:17:51 4,385 ▲ 10 1,216 1,968,980
15:17:47 4,390 ▲ 15 4 1,967,764
15:17:43 4,390 ▲ 15 500 1,967,760
15:17:37 4,390 ▲ 15 1 1,967,260
15:17:24 4,385 ▲ 10 247 1,967,259
15:17:14 4,390 ▲ 15 4 1,967,012
15:16:59 4,390 ▲ 15 100 1,967,008
15:16:57 4,385 ▲ 10 114 1,966,908
15:16:55 4,385 ▲ 10 137 1,966,794
15:16:55 4,390 ▲ 15 282 1,966,657
15:16:55 4,390 ▲ 15 318 1,966,375
15:16:52 4,385 ▲ 10 700 1,966,057
15:16:40 4,390 ▲ 15 4 1,965,357
15:16:32 4,385 ▲ 10 23 1,965,353
15:16:18 4,390 ▲ 15 3 1,965,330
15:16:18 4,390 ▲ 15 3 1,965,327
15:16:13 4,390 ▲ 15 100 1,965,324
15:16:13 4,390 ▲ 15 6 1,965,224
15:16:06 4,390 ▲ 15 2 1,965,218
15:15:51 4,385 ▲ 10 150 1,965,216
15:15:51 4,385 ▲ 10 236 1,965,066
15:15:48 4,385 ▲ 10 20 1,964,830
15:15:29 4,385 ▲ 10 97 1,964,810
15:15:24 4,385 ▲ 10 500 1,964,713
15:15:09 4,385 ▲ 10 94 1,964,213
15:15:09 4,390 ▲ 15 135 1,964,119
15:15:07 4,390 ▲ 15 65 1,963,984
15:15:07 4,390 ▲ 15 3 1,963,919
15:15:02 4,390 ▲ 15 57 1,963,916
15:14:44 4,395 ▲ 20 455 1,963,859
15:14:41 4,395 ▲ 20 3 1,963,404
15:14:27 4,390 ▲ 15 97 1,963,401
15:14:25 4,385 ▲ 10 1 1,963,304
15:14:19 4,385 ▲ 10 1 1,963,303
15:13:57 4,385 ▲ 10 1 1,963,302
15:13:55 4,390 ▲ 15 3 1,963,301
15:13:49 4,390 ▲ 15 100 1,963,298
15:13:39 4,390 ▲ 15 1 1,963,198
15:13:37 4,385 ▲ 10 30 1,963,197
15:13:31 4,385 ▲ 10 374 1,963,167
15:13:22 4,385 ▲ 10 38 1,962,793
15:13:14 4,385 ▲ 10 1,063 1,962,755
15:13:06 4,385 ▲ 10 11 1,961,692
15:13:06 4,385 ▲ 10 70 1,961,681
15:13:01 4,385 ▲ 10 56 1,961,611
15:12:59 4,390 ▲ 15 1 1,961,555
15:12:50 4,390 ▲ 15 2 1,961,554
15:12:50 4,385 ▲ 10 10 1,961,552
15:12:50 4,390 ▲ 15 1 1,961,542
15:12:39 4,390 ▲ 15 2 1,961,541
15:12:38 4,385 ▲ 10 3 1,961,539
15:12:33 4,390 ▲ 15 842 1,961,536
15:12:27 4,390 ▲ 15 1 1,960,694
15:12:19 4,395 ▲ 20 227 1,960,693
15:12:15 4,390 ▲ 15 70 1,960,466
15:12:05 4,390 ▲ 15 30 1,960,396
15:11:51 4,390 ▲ 15 50 1,960,366
15:11:49 4,395 ▲ 20 50 1,960,316
15:11:45 4,390 ▲ 15 5 1,960,266
15:11:43 4,395 ▲ 20 1 1,960,261
15:11:41 4,390 ▲ 15 500 1,960,260
15:11:38 4,390 ▲ 15 48 1,959,760
15:11:21 4,390 ▲ 15 20 1,959,712
15:11:09 4,395 ▲ 20 1 1,959,692
15:11:00 4,390 ▲ 15 11 1,959,691
15:10:51 4,390 ▲ 15 1 1,959,680
15:10:47 4,390 ▲ 15 1,197 1,959,679
15:10:23 4,390 ▲ 15 471 1,958,482
15:10:16 4,390 ▲ 15 1,000 1,958,011
15:10:07 4,390 ▲ 15 16 1,957,011
15:09:56 4,390 ▲ 15 20 1,956,995
15:09:36 4,390 ▲ 15 1 1,956,975
15:09:36 4,395 ▲ 20 403 1,956,974
15:09:28 4,395 ▲ 20 5 1,956,571
15:09:28 4,395 ▲ 20 50 1,956,566
15:09:14 4,400 ▲ 25 11 1,956,516
15:09:12 4,415 ▲ 40 10 1,956,505
15:09:01 4,415 ▲ 40 4 1,956,495
15:08:46 4,420 ▲ 45 150 1,956,491
15:08:38 4,420 ▲ 45 4 1,956,341
15:08:11 4,420 ▲ 45 1 1,956,337
15:08:10 4,420 ▲ 45 200 1,956,336
15:08:08 4,420 ▲ 45 4 1,956,136
15:08:04 4,420 ▲ 45 3 1,956,132
15:08:02 4,415 ▲ 40 158 1,956,129
15:08:02 4,420 ▲ 45 10 1,955,971
15:08:00 4,420 ▲ 45 5 1,955,961
15:07:48 4,420 ▲ 45 3 1,955,956
15:07:43 4,420 ▲ 45 4 1,955,953
15:07:43 4,420 ▲ 45 4 1,955,949
15:07:42 4,420 ▲ 45 4 1,955,945
15:07:40 4,420 ▲ 45 1 1,955,941
15:07:29 4,390 ▲ 15 65 1,955,940
15:07:28 4,390 ▲ 15 1,000 1,955,875
15:07:14 4,385 ▲ 10 300 1,954,875
15:06:58 4,390 ▲ 15 10 1,954,575
15:06:30 4,385 ▲ 10 12 1,954,565
15:06:26 4,390 ▲ 15 4 1,954,553
15:06:26 4,390 ▲ 15 10 1,954,549
15:06:23 4,390 ▲ 15 1,000 1,954,539
15:06:14 4,390 ▲ 15 10 1,953,539
15:06:02 4,390 ▲ 15 4 1,953,529
15:05:59 4,390 ▲ 15 500 1,953,525
15:05:58 4,390 ▲ 15 10 1,953,025
15:05:55 4,390 ▲ 15 1,000 1,953,015
15:05:46 4,390 ▲ 15 10 1,952,015
15:05:42 4,390 ▲ 15 727 1,952,005
15:05:40 4,390 ▲ 15 359 1,951,278
15:05:37 4,390 ▲ 15 4 1,950,919
15:05:35 4,390 ▲ 15 1 1,950,915
15:05:28 4,390 ▲ 15 10 1,950,914
15:05:26 4,390 ▲ 15 894 1,950,904
15:05:21 4,390 ▲ 15 500 1,950,010
15:05:17 4,390 ▲ 15 10 1,949,510
15:05:12 4,390 ▲ 15 19 1,949,500
15:05:04 4,390 ▲ 15 10 1,949,481
15:04:56 4,395 ▲ 20 831 1,948,764
15:04:56 4,390 ▲ 15 707 1,949,471
15:04:56 4,400 ▲ 25 340 1,947,933
15:04:52 4,425 ▲ 50 2 1,947,593
15:04:50 4,425 ▲ 50 88 1,947,591
15:04:47 4,425 ▲ 50 4 1,947,503
15:04:46 4,425 ▲ 50 3 1,947,499
15:04:32 4,425 ▲ 50 1 1,947,496
15:04:21 4,425 ▲ 50 4 1,947,495
15:04:16 4,425 ▲ 50 51 1,947,491
15:04:16 4,410 ▲ 35 49 1,947,440
15:04:07 4,410 ▲ 35 100 1,947,391
15:04:01 4,385 ▲ 10 100 1,947,291
15:03:52 4,380 ▲ 5 1,000 1,947,191
15:03:42 4,380 ▲ 5 149 1,946,191
15:03:38 4,385 ▲ 10 250 1,946,042
15:03:38 4,390 ▲ 15 158 1,945,292
15:03:38 4,385 ▲ 10 500 1,945,792
15:03:37 4,410 ▲ 35 100 1,945,134
15:03:31 4,410 ▲ 35 76 1,945,034
15:03:25 4,390 ▲ 15 150 1,944,958
15:03:25 4,395 ▲ 20 200 1,944,808
15:03:07 4,410 ▲ 35 4 1,944,608
15:03:07 4,410 ▲ 35 400 1,944,604
15:02:51 4,410 ▲ 35 1 1,944,204
15:02:45 4,410 ▲ 35 1 1,944,203
15:02:41 4,410 ▲ 35 4 1,944,202
15:02:37 4,410 ▲ 35 500 1,944,198
15:02:37 4,415 ▲ 40 5 1,943,698
15:02:36 4,420 ▲ 45 1 1,943,693
15:02:29 4,420 ▲ 45 1 1,943,692
15:02:17 4,425 ▲ 50 4 1,943,691
15:02:13 4,425 ▲ 50 105 1,943,687
15:02:11 4,425 ▲ 50 2,338 1,943,582
15:02:10 4,430 ▲ 55 1 1,941,244
15:02:06 4,425 ▲ 50 18 1,941,243
15:02:06 4,425 ▲ 50 55 1,941,225
15:02:03 4,425 ▲ 50 5,047 1,941,170
15:02:01 4,425 ▲ 50 768 1,936,123
15:02:00 4,425 ▲ 50 30 1,935,355
15:02:00 4,420 ▲ 45 269 1,935,325
15:02:00 4,415 ▲ 40 355 1,935,056
15:02:00 4,415 ▲ 40 45 1,934,701
15:01:56 4,415 ▲ 40 66 1,934,656
15:01:56 4,410 ▲ 35 277 1,934,590
15:01:56 4,405 ▲ 30 130 1,934,313
15:01:52 4,405 ▲ 30 36 1,934,183
15:01:40 4,405 ▲ 30 759 1,934,147
15:01:40 4,400 ▲ 25 314 1,933,388
15:01:40 4,395 ▲ 20 128 1,933,074
15:01:40 4,390 ▲ 15 892 1,932,946
15:01:38 4,390 ▲ 15 159 1,932,054
15:01:32 4,380 ▲ 5 123 1,931,895
15:01:26 4,390 ▲ 15 4 1,931,772
15:01:26 4,390 ▲ 15 4 1,931,768
15:01:26 4,390 ▲ 15 4 1,931,764
15:01:10 4,390 ▲ 15 1 1,931,760
15:00:58 4,380 ▲ 5 66 1,931,759
15:00:46 4,380 ▲ 5 60 1,931,693
15:00:41 4,390 ▲ 15 228 1,931,633
15:00:02 4,375  0 10 1,931,405
15:00:00 4,375  0 10 1,931,395
14:59:48 4,375  0 139 1,931,385
14:59:48 4,380 ▲ 5 15 1,931,246
14:59:48 4,385 ▲ 10 46 1,931,231
14:59:46 4,395 ▲ 20 20 1,931,185
14:59:40 4,400 ▲ 25 2 1,931,165
14:59:32 4,395 ▲ 20 11 1,931,163
14:59:32 4,395 ▲ 20 62 1,931,152
14:58:54 4,400 ▲ 25 334 1,931,090
14:58:46 4,395 ▲ 20 7 1,930,756
14:58:26 4,400 ▲ 25 66 1,930,749
14:58:26 4,395 ▲ 20 22 1,930,683
14:58:26 4,390 ▲ 15 23 1,930,661
14:58:23 4,390 ▲ 15 1 1,930,638
14:58:18 4,390 ▲ 15 100 1,930,637
14:58:10 4,385 ▲ 10 5 1,930,537
14:58:01 4,390 ▲ 15 32 1,930,532
14:58:01 4,385 ▲ 10 168 1,930,500
14:57:44 4,385 ▲ 10 114 1,930,332
14:57:24 4,385 ▲ 10 100 1,930,218
14:56:57 4,380 ▲ 5 1 1,930,118
14:56:57 4,380 ▲ 5 1 1,930,117
14:56:57 4,380 ▲ 5 1 1,930,115
14:56:57 4,380 ▲ 5 1 1,930,116
14:56:57 4,380 ▲ 5 546 1,930,114
14:56:39 4,380 ▲ 5 59 1,929,568
14:56:26 4,380 ▲ 5 1 1,929,509
14:56:26 4,380 ▲ 5 140 1,929,508
14:56:17 4,375  0 1 1,929,368
14:55:53 4,380 ▲ 5 200 1,929,367
14:55:35 4,380 ▲ 5 1 1,929,167
14:55:34 4,380 ▲ 5 12 1,929,166
14:55:34 4,385 ▲ 10 1 1,929,154
14:55:29 4,380 ▲ 5 158 1,929,153
14:55:28 4,385 ▲ 10 1 1,928,995
14:55:19 4,380 ▲ 5 100 1,928,994
14:55:18 4,380 ▲ 5 2 1,928,894
14:55:05 4,385 ▲ 10 1 1,928,892
14:54:59 4,380 ▲ 5 17 1,928,891
14:54:57 4,385 ▲ 10 1 1,928,874
14:54:51 4,380 ▲ 5 1 1,928,873
14:54:51 4,380 ▲ 5 197 1,928,872
14:54:46 4,375  0 380 1,928,675
14:54:29 4,375  0 75 1,928,295
14:54:25 4,375  0 7 1,928,220
14:54:17 4,370 ▼ 5 3 1,928,193
14:54:17 4,370 ▼ 5 20 1,928,213
14:54:17 4,370 ▼ 5 6 1,928,190
14:54:17 4,370 ▼ 5 6 1,928,184
14:54:17 4,370 ▼ 5 8 1,928,178
14:54:17 4,370 ▼ 5 3 1,928,170
14:54:17 4,370 ▼ 5 5 1,928,167
14:54:17 4,370 ▼ 5 13 1,928,162
14:54:17 4,370 ▼ 5 16 1,928,146
14:54:17 4,370 ▼ 5 3 1,928,149
14:54:17 4,370 ▼ 5 1,680 1,928,130
14:54:12 4,370 ▼ 5 4 1,926,450
14:54:04 4,370 ▼ 5 2,000 1,926,446
14:53:40 4,365 ▼ 10 149 1,924,446
14:53:35 4,365 ▼ 10 150 1,924,297
14:53:11 4,370 ▼ 5 1 1,924,147
14:52:45 4,370 ▼ 5 90 1,924,146
14:52:23 4,365 ▼ 10 1 1,924,056
14:52:18 4,370 ▼ 5 200 1,924,055
14:52:03 4,370 ▼ 5 10 1,923,855
14:51:04 4,370 ▼ 5 77 1,923,845
14:51:03 4,370 ▼ 5 10 1,923,768
14:50:50 4,370 ▼ 5 100 1,923,758
14:50:39 4,365 ▼ 10 20 1,923,658
14:50:29 4,370 ▼ 5 100 1,923,638
14:50:28 4,370 ▼ 5 10 1,923,538
14:50:17 4,370 ▼ 5 24 1,923,528
14:50:11 4,370 ▼ 5 1 1,923,504
14:50:03 4,370 ▼ 5 9 1,923,503
14:49:37 4,370 ▼ 5 1 1,923,494
14:49:34 4,370 ▼ 5 100 1,923,493
14:49:07 4,370 ▼ 5 236 1,923,393
14:49:02 4,370 ▼ 5 105 1,923,157
14:48:52 4,375  0 1 1,923,052
14:48:37 4,370 ▼ 5 10 1,923,051
14:47:50 4,380 ▲ 5 1 1,923,041
14:47:39 4,370 ▼ 5 1 1,923,040
14:46:46 4,380 ▲ 5 90 1,923,039
14:46:36 4,375  0 5 1,922,949
14:46:21 4,375  0 18 1,922,944
14:46:18 4,380 ▲ 5 4 1,922,926
14:46:00 4,380 ▲ 5 50 1,922,922
14:46:00 4,380 ▲ 5 4 1,922,872
14:45:56 4,375  0 1 1,922,868
14:45:51 4,380 ▲ 5 50 1,922,867
14:43:53 4,380 ▲ 5 2 1,922,817
14:43:53 4,375  0 228 1,922,815
14:43:29 4,360 ▼ 15 348 1,922,587
14:43:29 4,365 ▼ 10 3 1,922,239
14:42:43 4,360 ▼ 15 100 1,922,236
14:42:33 4,360 ▼ 15 2,116 1,922,136
14:42:33 4,365 ▼ 10 2,572 1,920,020
14:42:33 4,370 ▼ 5 50 1,917,448
14:42:15 4,365 ▼ 10 2 1,917,398
14:42:02 4,370 ▼ 5 104 1,916,851
14:42:02 4,365 ▼ 10 545 1,917,396
14:42:02 4,380 ▲ 5 151 1,916,747
14:41:59 4,390 ▲ 15 150 1,916,596
14:41:40 4,390 ▲ 15 1 1,916,446
14:41:36 4,380 ▲ 5 89 1,916,445
14:41:36 4,380 ▲ 5 440 1,916,356
14:40:52 4,395 ▲ 20 464 1,915,916
14:40:43 4,395 ▲ 20 1 1,915,452
14:40:43 4,395 ▲ 20 1 1,915,451
14:40:43 4,395 ▲ 20 534 1,915,450
14:40:18 4,395 ▲ 20 50 1,914,916
14:40:06 4,395 ▲ 20 4 1,914,866
14:40:02 4,380 ▲ 5 1 1,914,862
14:39:57 4,380 ▲ 5 2 1,914,861
14:39:57 4,380 ▲ 5 2 1,914,859
14:39:57 4,380 ▲ 5 1 1,914,857
14:39:57 4,380 ▲ 5 1 1,914,856
14:39:57 4,380 ▲ 5 1 1,914,855
14:39:57 4,380 ▲ 5 1 1,914,854
14:39:57 4,380 ▲ 5 2 1,914,853
14:39:57 4,380 ▲ 5 3 1,914,851
14:39:57 4,380 ▲ 5 1 1,914,848
14:39:57 4,380 ▲ 5 1 1,914,847
14:39:57 4,380 ▲ 5 354 1,914,846
14:39:35 4,380 ▲ 5 200 1,914,492
14:38:58 4,380 ▲ 5 10 1,914,292
14:38:48 4,380 ▲ 5 20 1,914,282
14:38:36 4,380 ▲ 5 282 1,914,262
14:38:36 4,375  0 118 1,913,980
14:38:23 4,380 ▲ 5 7 1,913,862
14:38:23 4,375  0 293 1,913,855
14:37:55 4,370 ▼ 5 1,100 1,913,562
14:37:32 4,370 ▼ 5 200 1,912,462
14:37:18 4,375  0 231 1,912,262
14:36:51 4,375  0 5 1,912,031
14:36:42 4,380 ▲ 5 1 1,912,026
14:35:41 4,380 ▲ 5 74 1,912,025
14:35:41 4,375  0 703 1,911,951
14:35:25 4,375  0 440 1,911,248
14:35:19 4,375  0 3 1,910,808
14:35:18 4,375  0 343 1,910,805
14:35:14 4,375  0 228 1,910,462
14:35:09 4,375  0 1 1,910,234
14:35:03 4,370 ▼ 5 3 1,910,233
14:34:27 4,370 ▼ 5 20 1,910,230
14:34:23 4,375  0 1 1,910,210
14:34:02 4,370 ▼ 5 126 1,910,209
14:33:53 4,370 ▼ 5 17 1,910,083
14:33:53 4,370 ▼ 5 107 1,910,066
14:33:42 4,370 ▼ 5 1 1,909,959
14:33:25 4,370 ▼ 5 4 1,909,958
14:33:22 4,365 ▼ 10 9 1,909,954
14:33:22 4,370 ▼ 5 4 1,909,945
14:33:08 4,365 ▼ 10 16 1,909,941
14:33:08 4,365 ▼ 10 2 1,909,925
14:32:57 4,370 ▼ 5 1 1,909,923
14:32:33 4,370 ▼ 5 12 1,909,922
14:32:33 4,365 ▼ 10 16 1,909,910
14:32:33 4,360 ▼ 15 28 1,909,894
14:32:26 4,360 ▼ 15 111 1,909,866
14:32:19 4,360 ▼ 15 20 1,909,755
14:32:09 4,355 ▼ 20 305 1,909,735
14:32:09 4,355 ▼ 20 68 1,909,430
14:32:08 4,355 ▼ 20 1 1,909,362
14:32:08 4,350 ▼ 25 3,402 1,909,361
14:32:08 4,340 ▼ 35 807 1,905,959
14:31:52 4,340 ▼ 35 23 1,905,152
14:31:52 4,340 ▼ 35 100 1,905,129
14:31:30 4,340 ▼ 35 115 1,905,029
14:31:11 4,340 ▼ 35 21 1,904,914
14:31:08 4,340 ▼ 35 31 1,904,893
14:31:08 4,340 ▼ 35 4 1,904,862
14:30:41 4,340 ▼ 35 94 1,904,858
14:30:27 4,340 ▼ 35 53 1,904,764
14:30:15 4,340 ▼ 35 312 1,904,711
14:29:44 4,350 ▼ 25 1 1,904,399
14:29:33 4,335 ▼ 40 337 1,904,398
14:29:33 4,340 ▼ 35 261 1,904,061
14:29:33 4,345 ▼ 30 366 1,903,800
14:29:32 4,345 ▼ 30 72 1,903,434
14:29:27 4,345 ▼ 30 16 1,903,362
14:28:27 4,350 ▼ 25 33 1,903,346
14:28:18 4,350 ▼ 25 32 1,903,313
14:27:54 4,350 ▼ 25 243 1,903,281
14:27:54 4,350 ▼ 25 10 1,903,038
14:27:52 4,350 ▼ 25 10 1,903,028
14:27:50 4,350 ▼ 25 1 1,903,018
14:27:39 4,350 ▼ 25 50 1,903,017
14:27:26 4,355 ▼ 20 52 1,902,967
14:27:26 4,350 ▼ 25 59 1,902,915
14:27:25 4,350 ▼ 25 51 1,902,856
14:27:18 4,355 ▼ 20 17 1,902,805
14:27:18 4,350 ▼ 25 83 1,902,788
14:27:10 4,345 ▼ 30 1 1,902,705
14:27:07 4,350 ▼ 25 56 1,902,704
14:26:59 4,345 ▼ 30 1 1,902,648
14:26:33 4,350 ▼ 25 115 1,902,647
14:26:31 4,345 ▼ 30 10 1,902,532
14:26:29 4,350 ▼ 25 20 1,902,522
14:26:14 4,345 ▼ 30 1 1,902,502
14:26:12 4,345 ▼ 30 3 1,902,501
14:26:10 4,345 ▼ 30 90 1,902,498
14:26:03 4,345 ▼ 30 115 1,902,408
14:26:03 4,345 ▼ 30 31 1,902,293
14:26:02 4,345 ▼ 30 100 1,902,262
14:26:01 4,345 ▼ 30 10 1,902,162
14:25:50 4,345 ▼ 30 13 1,902,152
14:25:39 4,345 ▼ 30 12 1,902,139
14:25:22 4,350 ▼ 25 22 1,902,127
14:25:13 4,350 ▼ 25 22 1,902,105
14:25:11 4,350 ▼ 25 16 1,902,083
14:25:10 4,350 ▼ 25 311 1,902,067
14:25:08 4,350 ▼ 25 22 1,901,756
14:25:04 4,350 ▼ 25 350 1,901,734
14:24:59 4,345 ▼ 30 1 1,901,384
14:24:44 4,350 ▼ 25 50 1,901,383
14:24:40 4,350 ▼ 25 20 1,901,333
14:24:35 4,350 ▼ 25 300 1,901,313
14:24:34 4,350 ▼ 25 30 1,901,013
14:24:32 4,350 ▼ 25 386 1,900,983
14:24:32 4,350 ▼ 25 100 1,900,597
14:24:24 4,350 ▼ 25 111 1,900,497
14:24:18 4,350 ▼ 25 100 1,900,386
14:24:14 4,350 ▼ 25 100 1,900,286
14:24:05 4,350 ▼ 25 56 1,900,186
14:23:55 4,350 ▼ 25 100 1,900,130
14:23:51 4,340 ▼ 35 200 1,900,030
14:23:51 4,340 ▼ 35 30 1,899,830
14:23:31 4,350 ▼ 25 71 1,899,800
14:23:17 4,350 ▼ 25 270 1,899,729
14:23:17 4,345 ▼ 30 98 1,899,459
14:23:00 4,335 ▼ 40 50 1,899,356
14:23:00 4,345 ▼ 30 5 1,899,361
14:22:52 4,320 ▼ 55 236 1,899,306
14:22:45 4,330 ▼ 45 50 1,899,070
14:22:38 4,335 ▼ 40 4 1,899,020
14:22:22 4,330 ▼ 45 28 1,899,016
14:22:22 4,330 ▼ 45 107 1,898,988
14:22:09 4,330 ▼ 45 25 1,898,881
14:21:48 4,320 ▼ 55 44 1,898,856
14:21:48 4,330 ▼ 45 56 1,898,812
14:21:43 4,320 ▼ 55 280 1,898,756
14:21:42 4,320 ▼ 55 13 1,898,476
14:21:33 4,345 ▼ 30 1 1,898,463
14:21:25 4,320 ▼ 55 227 1,898,462
14:21:15 4,345 ▼ 30 1 1,898,235
14:21:15 4,330 ▼ 45 114 1,898,234
14:21:10 4,330 ▼ 45 1 1,898,120
14:20:56 4,320 ▼ 55 30 1,898,119
14:20:41 4,320 ▼ 55 444 1,898,089
14:20:41 4,330 ▼ 45 314 1,897,645
14:20:35 4,340 ▼ 35 10 1,897,331
14:20:35 4,330 ▼ 45 30 1,897,321
14:20:23 4,330 ▼ 45 11 1,897,291
14:20:20 4,340 ▼ 35 30 1,897,280
14:19:52 4,340 ▼ 35 300 1,897,250
14:19:44 4,330 ▼ 45 50 1,896,950
14:19:30 4,340 ▼ 35 558 1,896,900
14:19:18 4,345 ▼ 30 498 1,896,342
14:19:03 4,345 ▼ 30 2 1,895,844
14:18:51 4,350 ▼ 25 33 1,895,842
14:18:45 4,350 ▼ 25 33 1,895,809
14:18:43 4,340 ▼ 35 500 1,895,776
14:18:40 4,350 ▼ 25 33 1,895,276
14:18:34 4,350 ▼ 25 33 1,895,243
14:18:25 4,350 ▼ 25 33 1,895,210
14:18:13 4,340 ▼ 35 169 1,895,177
14:18:04 4,340 ▼ 35 33 1,895,008
14:17:43 4,340 ▼ 35 117 1,894,975
14:17:43 4,345 ▼ 30 33 1,894,858
14:17:40 4,350 ▼ 25 10 1,894,825
14:17:33 4,350 ▼ 25 50 1,894,815

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.