한솔케미칼
(014680)
코스피 200
화학
액면가 5,000원
  07.27 15:59

278,000 (283,000)   [시가/고가/저가] 282,500 / 285,000 / 275,500 
전일비/등락률 ▼ 5,000 (-1.77%) 매도호가/호가잔량 278,500 / 177
거래량/전일동시간대비 65,342 /▲ 4,529 매수호가/호가잔량 278,000 / 74
상한가/하한가 367,500 / 198,500 총매도/총매수잔량 1,710 / 3,871

매도잔량 호가 매수잔량
318 283,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45 282,500
262 282,000
54 281,500
57 281,000
219 280,500
130 280,000
341 279,500
107 279,000
177 278,500
 
278,000 74
277,500 16
277,000 619
276,500 862
276,000 792
275,500 586
275,000 527
274,500 223
274,000 116
273,500 56
 
총매도잔량 순매수잔량 총매수잔량
1,710 2,161 3,871
시간외잔량 시간외잔량
0 80
 
한솔케미칼 014680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:54 278,000 ▼ 5,000 7 65,342
15:47:21 278,000 ▼ 5,000 1 65,335
15:40:00 278,000 ▼ 5,000 19 65,334
15:30:20 278,000 ▼ 5,000 1,262 65,315
15:19:55 277,000 ▼ 6,000 2 64,053
15:19:55 277,000 ▼ 6,000 2 64,051
15:19:52 277,500 ▼ 5,500 10 64,049
15:19:51 277,000 ▼ 6,000 1 64,039
15:19:51 277,000 ▼ 6,000 1 64,038
15:19:45 277,000 ▼ 6,000 6 64,037
15:19:44 277,000 ▼ 6,000 1 64,031
15:19:43 277,000 ▼ 6,000 1 64,030
15:19:42 277,000 ▼ 6,000 2 64,029
15:19:35 277,000 ▼ 6,000 26 64,027
15:19:33 277,000 ▼ 6,000 2 64,001
15:19:32 277,000 ▼ 6,000 59 63,999
15:19:29 277,000 ▼ 6,000 5 63,940
15:19:29 277,000 ▼ 6,000 4 63,935
15:19:26 277,000 ▼ 6,000 66 63,931
15:19:24 277,500 ▼ 5,500 11 63,865
15:19:15 277,500 ▼ 5,500 19 63,854
15:19:06 277,000 ▼ 6,000 1 63,835
15:19:06 277,000 ▼ 6,000 144 63,834
15:19:03 276,500 ▼ 6,500 7 63,690
15:18:54 276,500 ▼ 6,500 7 63,683
15:18:54 276,500 ▼ 6,500 7 63,676
15:18:51 276,500 ▼ 6,500 3 63,669
15:18:47 276,500 ▼ 6,500 4 63,666
15:18:35 277,000 ▼ 6,000 221 63,662
15:18:35 277,000 ▼ 6,000 9 63,441
15:18:35 277,000 ▼ 6,000 10 63,432
15:18:05 277,500 ▼ 5,500 1 63,422
15:18:01 277,500 ▼ 5,500 2 63,421
15:18:00 277,500 ▼ 5,500 2 63,419
15:18:00 277,500 ▼ 5,500 3 63,417
15:17:59 277,500 ▼ 5,500 3 63,414
15:17:59 277,000 ▼ 6,000 75 63,411
15:17:58 277,000 ▼ 6,000 700 63,336
15:17:57 277,500 ▼ 5,500 11 62,636
15:17:53 277,500 ▼ 5,500 5 62,625
15:17:43 277,500 ▼ 5,500 1 62,620
15:17:40 277,500 ▼ 5,500 1 62,619
15:17:37 277,500 ▼ 5,500 1 62,618
15:17:32 277,000 ▼ 6,000 4 62,617
15:17:25 277,500 ▼ 5,500 65 62,613
15:17:23 277,500 ▼ 5,500 1 62,548
15:17:18 277,500 ▼ 5,500 1 62,547
15:17:18 277,000 ▼ 6,000 9 62,546
15:17:16 277,500 ▼ 5,500 1 62,537
15:17:09 277,000 ▼ 6,000 6 62,536
15:17:08 277,500 ▼ 5,500 1 62,530
15:17:01 277,500 ▼ 5,500 3 62,529
15:17:01 277,000 ▼ 6,000 1 62,526
15:17:01 277,000 ▼ 6,000 5 62,525
15:17:00 277,000 ▼ 6,000 3 62,520
15:17:00 277,500 ▼ 5,500 1 62,517
15:17:00 277,000 ▼ 6,000 1 62,516
15:17:00 277,500 ▼ 5,500 1 62,515
15:17:00 277,000 ▼ 6,000 10 62,514
15:17:00 277,500 ▼ 5,500 4 62,504
15:17:00 277,000 ▼ 6,000 4 62,500
15:17:00 277,000 ▼ 6,000 1 62,496
15:16:58 277,500 ▼ 5,500 10 62,495
15:16:56 277,500 ▼ 5,500 1 62,485
15:16:44 277,000 ▼ 6,000 1 62,484
15:16:44 277,000 ▼ 6,000 1 62,483
15:16:35 277,000 ▼ 6,000 3 62,482
15:16:33 277,500 ▼ 5,500 10 62,479
15:16:32 277,000 ▼ 6,000 1 62,469
15:16:29 277,000 ▼ 6,000 1 62,468
15:16:29 277,000 ▼ 6,000 2 62,467
15:16:18 277,000 ▼ 6,000 6 62,465
15:16:16 277,000 ▼ 6,000 2 62,459
15:16:15 277,000 ▼ 6,000 4 62,457
15:16:13 277,500 ▼ 5,500 2 62,453
15:16:10 277,000 ▼ 6,000 3 62,451
15:16:02 277,500 ▼ 5,500 11 62,448
15:16:01 277,000 ▼ 6,000 1 62,437
15:16:00 277,500 ▼ 5,500 2 62,436
15:16:00 277,500 ▼ 5,500 50 62,434
15:16:00 277,500 ▼ 5,500 10 62,384
15:15:58 277,500 ▼ 5,500 2 62,374
15:15:56 277,500 ▼ 5,500 2 62,372
15:15:49 277,500 ▼ 5,500 1 62,370
15:15:46 277,500 ▼ 5,500 3 62,369
15:15:46 277,000 ▼ 6,000 3 62,366
15:15:41 277,500 ▼ 5,500 4 62,363
15:15:40 277,000 ▼ 6,000 1 62,359
15:15:37 277,500 ▼ 5,500 5 62,358
15:15:36 277,500 ▼ 5,500 3 62,353
15:15:34 277,500 ▼ 5,500 5 62,350
15:15:34 277,000 ▼ 6,000 80 62,345
15:15:33 277,500 ▼ 5,500 24 62,265
15:15:33 277,000 ▼ 6,000 6 62,241
15:15:33 277,000 ▼ 6,000 400 62,235
15:15:31 277,000 ▼ 6,000 2 61,835
15:15:30 277,000 ▼ 6,000 5 61,833
15:15:29 277,500 ▼ 5,500 7 61,828
15:15:29 277,500 ▼ 5,500 10 61,821
15:15:28 277,000 ▼ 6,000 9 61,811
15:15:27 277,000 ▼ 6,000 6 61,802
15:15:21 277,000 ▼ 6,000 3 61,796
15:15:21 277,500 ▼ 5,500 27 61,793
15:15:11 277,500 ▼ 5,500 2 61,766
15:15:05 277,500 ▼ 5,500 1 61,764
15:15:03 277,500 ▼ 5,500 4 61,763
15:15:00 277,500 ▼ 5,500 1 61,759
15:15:00 277,500 ▼ 5,500 1 61,758
15:14:58 277,000 ▼ 6,000 1 61,757
15:14:58 277,500 ▼ 5,500 10 61,756
15:14:56 277,000 ▼ 6,000 4 61,746
15:14:54 277,000 ▼ 6,000 2 61,742
15:14:47 277,000 ▼ 6,000 3 61,740
15:14:47 277,500 ▼ 5,500 7 61,737
15:14:45 277,000 ▼ 6,000 5 61,730
15:14:41 277,500 ▼ 5,500 12 61,725
15:14:36 277,000 ▼ 6,000 10 61,713
15:14:35 277,000 ▼ 6,000 6 61,703
15:14:32 277,000 ▼ 6,000 2 61,697
15:14:31 277,000 ▼ 6,000 3 61,695
15:14:29 277,000 ▼ 6,000 6 61,692
15:14:28 277,500 ▼ 5,500 5 61,686
15:14:27 277,500 ▼ 5,500 10 61,681
15:14:26 277,500 ▼ 5,500 1 61,671
15:14:24 277,500 ▼ 5,500 1 61,670
15:14:22 277,500 ▼ 5,500 4 61,669
15:14:21 277,500 ▼ 5,500 1 61,665
15:14:11 277,500 ▼ 5,500 1 61,664
15:14:08 277,500 ▼ 5,500 2 61,663
15:14:07 277,000 ▼ 6,000 10 61,661
15:14:07 277,000 ▼ 6,000 3 61,651
15:14:06 277,000 ▼ 6,000 1 61,648
15:14:03 277,000 ▼ 6,000 2 61,647
15:14:00 277,500 ▼ 5,500 1 61,645
15:13:58 277,000 ▼ 6,000 3 61,644
15:13:58 278,000 ▼ 5,000 1 61,641
15:13:57 278,000 ▼ 5,000 4 61,640
15:13:57 277,500 ▼ 5,500 32 61,636
15:13:56 277,500 ▼ 5,500 10 61,604
15:13:48 277,000 ▼ 6,000 2 61,594
15:13:44 277,000 ▼ 6,000 6 61,592
15:13:44 277,000 ▼ 6,000 5 61,586
15:13:43 277,500 ▼ 5,500 1 61,581
15:13:42 277,000 ▼ 6,000 3 61,580
15:13:41 277,000 ▼ 6,000 11 61,577
15:13:26 277,000 ▼ 6,000 3 61,566
15:13:25 277,000 ▼ 6,000 1 61,563
15:13:25 277,500 ▼ 5,500 10 61,562
15:13:18 277,000 ▼ 6,000 3 61,552
15:13:18 277,500 ▼ 5,500 1 61,549
15:13:17 277,000 ▼ 6,000 3 61,548
15:13:15 277,000 ▼ 6,000 5 61,545
15:13:04 277,000 ▼ 6,000 3 61,540
15:13:03 277,500 ▼ 5,500 4 61,537
15:12:59 277,000 ▼ 6,000 11 61,533
15:12:58 277,500 ▼ 5,500 5 61,522
15:12:57 277,500 ▼ 5,500 1 61,517
15:12:54 277,500 ▼ 5,500 10 61,516
15:12:53 277,000 ▼ 6,000 7 61,506
15:12:52 277,000 ▼ 6,000 3 61,499
15:12:42 277,000 ▼ 6,000 2 61,496
15:12:34 277,000 ▼ 6,000 2 61,494
15:12:34 277,500 ▼ 5,500 1 61,492
15:12:30 277,000 ▼ 6,000 5 61,491
15:12:28 277,500 ▼ 5,500 2 61,486
15:12:25 277,500 ▼ 5,500 1 61,484
15:12:24 278,500 ▼ 4,500 1 61,483
15:12:23 277,500 ▼ 5,500 7 61,482
15:12:21 277,500 ▼ 5,500 2 61,475
15:12:15 277,500 ▼ 5,500 1 61,473
15:12:12 277,000 ▼ 6,000 2 61,472
15:12:12 277,500 ▼ 5,500 8 61,470
15:12:03 277,500 ▼ 5,500 3 61,462
15:12:02 277,500 ▼ 5,500 6 61,459
15:11:51 278,500 ▼ 4,500 2 61,453
15:11:51 278,000 ▼ 5,000 8 61,451
15:11:50 277,000 ▼ 6,000 1 61,443
15:11:50 277,500 ▼ 5,500 1 61,442
15:11:48 278,000 ▼ 5,000 1 61,441
15:11:44 278,500 ▼ 4,500 3 61,440
15:11:42 278,000 ▼ 5,000 5 61,437
15:11:41 278,000 ▼ 5,000 10 61,432
15:11:41 278,000 ▼ 5,000 43 61,422
15:11:41 277,500 ▼ 5,500 1 61,379
15:11:39 277,500 ▼ 5,500 47 61,378
15:11:38 277,000 ▼ 6,000 3 61,331
15:11:36 277,000 ▼ 6,000 2 61,328
15:11:36 277,000 ▼ 6,000 2 61,326
15:11:32 277,000 ▼ 6,000 1 61,324
15:11:32 277,500 ▼ 5,500 5 61,323
15:11:31 277,500 ▼ 5,500 5 61,318
15:11:31 277,500 ▼ 5,500 4 61,313
15:11:30 277,500 ▼ 5,500 1 61,309
15:11:26 277,500 ▼ 5,500 1 61,308
15:11:21 277,500 ▼ 5,500 1 61,307
15:11:21 277,500 ▼ 5,500 10 61,306
15:11:18 277,500 ▼ 5,500 1 61,296
15:11:15 277,000 ▼ 6,000 1 61,295
15:11:14 277,000 ▼ 6,000 2 61,294
15:11:14 277,000 ▼ 6,000 2 61,292
15:11:14 277,000 ▼ 6,000 4 61,290
15:11:14 277,000 ▼ 6,000 3 61,286
15:11:11 277,500 ▼ 5,500 10 61,283
15:11:11 277,000 ▼ 6,000 6 61,273
15:11:10 277,000 ▼ 6,000 7 61,267
15:11:05 277,000 ▼ 6,000 3 61,260
15:11:01 277,500 ▼ 5,500 1 61,257
15:11:01 277,500 ▼ 5,500 5 61,256
15:11:00 277,000 ▼ 6,000 5 61,251
15:10:58 277,500 ▼ 5,500 9 61,246
15:10:56 277,500 ▼ 5,500 9 61,237
15:10:53 277,500 ▼ 5,500 15 61,228
15:10:53 277,500 ▼ 5,500 7 61,213
15:10:53 277,500 ▼ 5,500 8 61,206
15:10:53 277,500 ▼ 5,500 1 61,198
15:10:53 277,500 ▼ 5,500 50 61,197
15:10:52 277,500 ▼ 5,500 3 61,147
15:10:50 278,000 ▼ 5,000 10 61,144
15:10:49 277,500 ▼ 5,500 3 61,134
15:10:37 278,000 ▼ 5,000 1 61,131
15:10:31 278,000 ▼ 5,000 4 61,130
15:10:30 277,500 ▼ 5,500 2 61,126
15:10:25 278,000 ▼ 5,000 1 61,124
15:10:24 277,500 ▼ 5,500 3 61,119
15:10:24 278,000 ▼ 5,000 4 61,123
15:10:21 277,500 ▼ 5,500 2 61,116
15:10:20 277,500 ▼ 5,500 6 61,114
15:10:19 278,000 ▼ 5,000 10 61,108
15:10:15 277,500 ▼ 5,500 5 61,098
15:10:07 278,000 ▼ 5,000 2 61,093
15:10:01 278,000 ▼ 5,000 4 61,091
15:10:00 277,500 ▼ 5,500 2 61,087
15:09:59 277,500 ▼ 5,500 4 61,085
15:09:57 278,000 ▼ 5,000 9 61,081
15:09:56 277,500 ▼ 5,500 7 61,072
15:09:56 277,500 ▼ 5,500 9 61,065
15:09:50 277,500 ▼ 5,500 1 61,056
15:09:50 277,500 ▼ 5,500 1 61,055
15:09:50 277,500 ▼ 5,500 1 61,054
15:09:48 278,000 ▼ 5,000 10 61,053
15:09:47 277,500 ▼ 5,500 10 61,043
15:09:43 278,000 ▼ 5,000 2 61,033
15:09:37 277,500 ▼ 5,500 3 61,031
15:09:35 277,500 ▼ 5,500 3 61,028
15:09:31 278,000 ▼ 5,000 2 61,025
15:09:31 278,000 ▼ 5,000 4 61,023
15:09:30 277,500 ▼ 5,500 5 61,019
15:09:29 277,500 ▼ 5,500 6 61,014
15:09:26 277,500 ▼ 5,500 10 61,008
15:09:17 278,000 ▼ 5,000 10 60,998
15:09:12 278,000 ▼ 5,000 1 60,988
15:09:10 278,000 ▼ 5,000 2 60,987
15:09:10 277,500 ▼ 5,500 3 60,985
15:09:05 278,000 ▼ 5,000 4 60,982
15:09:01 278,000 ▼ 5,000 5 60,978
15:08:57 277,500 ▼ 5,500 1 60,973
15:08:57 278,000 ▼ 5,000 9 60,972
15:08:52 277,500 ▼ 5,500 2 60,963
15:08:50 278,000 ▼ 5,000 1 60,961
15:08:45 277,000 ▼ 6,000 2 60,960
15:08:45 277,500 ▼ 5,500 3 60,958
15:08:45 277,500 ▼ 5,500 23 60,955
15:08:45 277,500 ▼ 5,500 110 60,932
15:08:45 278,000 ▼ 5,000 1 60,822
15:08:40 278,000 ▼ 5,000 3 60,821
15:08:38 278,000 ▼ 5,000 7 60,818
15:08:29 278,000 ▼ 5,000 39 60,811
15:08:29 278,000 ▼ 5,000 267 60,772
15:08:29 278,000 ▼ 5,000 5 60,505
15:08:27 278,000 ▼ 5,000 6 60,500
15:08:20 278,000 ▼ 5,000 3 60,494
15:08:18 278,000 ▼ 5,000 2 60,491
15:08:16 278,000 ▼ 5,000 50 60,489
15:08:15 278,500 ▼ 4,500 10 60,439
15:08:08 279,000 ▼ 4,000 1 60,429
15:08:08 278,000 ▼ 5,000 1 60,428
15:08:08 278,500 ▼ 4,500 12 60,427
15:08:08 278,500 ▼ 4,500 187 60,415
15:08:08 278,500 ▼ 4,500 3 60,228
15:08:00 278,500 ▼ 4,500 5 60,225
15:07:56 279,000 ▼ 4,000 1 60,220
15:07:56 278,500 ▼ 4,500 2 60,219
15:07:56 278,500 ▼ 4,500 3 60,217
15:07:52 278,500 ▼ 4,500 2 60,214
15:07:46 278,500 ▼ 4,500 6 60,212
15:07:46 279,000 ▼ 4,000 4 60,206
15:07:44 279,000 ▼ 4,000 10 60,202
15:07:34 278,500 ▼ 4,500 3 60,192
15:07:31 278,500 ▼ 4,500 4 60,189
15:07:24 278,500 ▼ 4,500 2 60,185
15:07:23 278,500 ▼ 4,500 10 60,183
15:07:15 278,500 ▼ 4,500 4 60,173
15:07:13 279,000 ▼ 4,000 10 60,169
15:07:12 278,500 ▼ 4,500 2 60,159
15:07:06 278,500 ▼ 4,500 1 60,157
15:07:06 278,500 ▼ 4,500 3 60,156
15:07:03 279,000 ▼ 4,000 1 60,153
15:06:55 278,500 ▼ 4,500 6 60,152
15:06:53 279,000 ▼ 4,000 1 60,146
15:06:50 279,000 ▼ 4,000 1 60,145
15:06:50 278,500 ▼ 4,500 2 60,144
15:06:49 278,500 ▼ 4,500 3 60,142
15:06:42 279,000 ▼ 4,000 10 60,139
15:06:42 279,000 ▼ 4,000 1 60,129
15:06:41 279,000 ▼ 4,000 2 60,128
15:06:41 278,500 ▼ 4,500 3 60,126
15:06:40 278,500 ▼ 4,500 1 60,123
15:06:40 278,500 ▼ 4,500 6 60,122
15:06:40 278,500 ▼ 4,500 180 60,116
15:06:39 278,000 ▼ 5,000 3 59,936
15:06:36 278,500 ▼ 4,500 1 59,933
15:06:30 278,000 ▼ 5,000 5 59,932
15:06:28 278,500 ▼ 4,500 1 59,927
15:06:28 278,000 ▼ 5,000 3 59,926
15:06:27 278,500 ▼ 4,500 4 59,923
15:06:25 278,000 ▼ 5,000 1 59,919
15:06:24 278,000 ▼ 5,000 1 59,918
15:06:17 278,000 ▼ 5,000 3 59,917
15:06:11 278,500 ▼ 4,500 4 59,914
15:06:11 278,500 ▼ 4,500 10 59,910
15:06:09 278,500 ▼ 4,500 1 59,900
15:06:07 278,500 ▼ 4,500 1 59,899
15:06:06 278,000 ▼ 5,000 2 59,898
15:06:06 278,000 ▼ 5,000 2 59,896
15:06:04 278,000 ▼ 5,000 19 59,894
15:06:04 278,000 ▼ 5,000 6 59,875
15:06:01 278,500 ▼ 4,500 10 59,869
15:05:55 278,000 ▼ 5,000 2 59,859
15:05:52 278,000 ▼ 5,000 3 59,857
15:05:45 278,000 ▼ 5,000 5 59,854
15:05:44 278,000 ▼ 5,000 2 59,849
15:05:40 278,000 ▼ 5,000 10 59,847
15:05:40 278,500 ▼ 4,500 10 59,837
15:05:27 278,000 ▼ 5,000 3 59,827
15:05:24 278,500 ▼ 4,500 5 59,824
15:05:15 278,500 ▼ 4,500 1 59,819
15:05:13 278,000 ▼ 5,000 7 59,818
15:05:11 278,000 ▼ 5,000 3 59,811
15:05:09 278,500 ▼ 4,500 10 59,808
15:05:07 278,500 ▼ 4,500 3 59,798
15:05:04 278,000 ▼ 5,000 1 59,795
15:05:03 278,000 ▼ 5,000 4 59,794
15:05:00 278,500 ▼ 4,500 1 59,790
15:05:00 278,000 ▼ 5,000 3 59,789
15:05:00 278,000 ▼ 5,000 5 59,786
15:04:59 278,000 ▼ 5,000 10 59,781
15:04:52 278,000 ▼ 5,000 50 59,771
15:04:51 278,000 ▼ 5,000 72 59,721
15:04:49 278,000 ▼ 5,000 2 59,649
15:04:46 277,500 ▼ 5,500 1 59,647
15:04:46 278,000 ▼ 5,000 15 59,646
15:04:46 277,500 ▼ 5,500 3 59,631
15:04:38 277,500 ▼ 5,500 2 59,628
15:04:38 277,000 ▼ 6,000 3 59,626
15:04:36 277,500 ▼ 5,500 2 59,623
15:04:33 277,500 ▼ 5,500 1 59,621
15:04:32 277,500 ▼ 5,500 4 59,620
15:04:31 277,500 ▼ 5,500 10 59,616
15:04:31 277,500 ▼ 5,500 14 59,606
15:04:26 277,500 ▼ 5,500 2 59,592
15:04:22 277,500 ▼ 5,500 6 59,590
15:04:22 278,000 ▼ 5,000 1 59,584
15:04:16 277,500 ▼ 5,500 3 59,583
15:04:16 277,500 ▼ 5,500 3 59,580
15:04:15 277,500 ▼ 5,500 5 59,577
15:04:13 277,500 ▼ 5,500 3 59,572
15:04:07 277,500 ▼ 5,500 7 59,569
15:04:07 278,000 ▼ 5,000 10 59,562
15:04:02 278,000 ▼ 5,000 5 59,552
15:04:00 278,000 ▼ 5,000 1 59,547
15:03:55 278,000 ▼ 5,000 9 59,546
15:03:54 277,500 ▼ 5,500 2 59,537
15:03:53 277,500 ▼ 5,500 1 59,535
15:03:52 278,000 ▼ 5,000 2 59,534
15:03:49 278,000 ▼ 5,000 1 59,532
15:03:48 278,000 ▼ 5,000 4 59,531
15:03:48 277,500 ▼ 5,500 3 59,527
15:03:42 277,500 ▼ 5,500 3 59,524
15:03:41 277,500 ▼ 5,500 2 59,521
15:03:36 278,000 ▼ 5,000 10 59,519
15:03:33 277,500 ▼ 5,500 9 59,509
15:03:32 278,000 ▼ 5,000 4 59,500
15:03:32 277,500 ▼ 5,500 2 59,496
15:03:31 277,500 ▼ 5,500 6 59,494
15:03:30 277,500 ▼ 5,500 5 59,488
15:03:28 278,000 ▼ 5,000 2 59,483
15:03:24 277,500 ▼ 5,500 3 59,481
15:03:10 277,500 ▼ 5,500 2 59,478
15:03:10 277,500 ▼ 5,500 1 59,476
15:03:10 277,500 ▼ 5,500 3 59,475
15:03:05 278,000 ▼ 5,000 10 59,472
15:03:04 278,000 ▼ 5,000 2 59,462
15:03:02 278,000 ▼ 5,000 4 59,460
15:02:59 277,500 ▼ 5,500 3 59,456
15:02:58 277,500 ▼ 5,500 2 59,453
15:02:54 278,000 ▼ 5,000 9 59,451
15:02:48 277,500 ▼ 5,500 2 59,442
15:02:48 277,500 ▼ 5,500 2 59,440
15:02:45 277,500 ▼ 5,500 4 59,438
15:02:43 277,500 ▼ 5,500 6 59,434
15:02:35 278,000 ▼ 5,000 1 59,428
15:02:35 277,500 ▼ 5,500 10 59,427
15:02:35 278,000 ▼ 5,000 1 59,417
15:02:34 278,000 ▼ 5,000 10 59,416
15:02:34 277,500 ▼ 5,500 4 59,406
15:02:32 278,000 ▼ 5,000 4 59,402
15:02:29 278,000 ▼ 5,000 4 59,398
15:02:19 278,000 ▼ 5,000 1 59,394
15:02:13 277,500 ▼ 5,500 2 59,393
15:02:10 277,500 ▼ 5,500 1 59,391
15:02:09 277,500 ▼ 5,500 3 59,390
15:02:04 277,500 ▼ 5,500 2 59,387
15:02:03 278,000 ▼ 5,000 10 59,385
15:02:02 278,000 ▼ 5,000 5 59,375
15:02:00 277,500 ▼ 5,500 5 59,370
15:01:54 278,000 ▼ 5,000 9 59,365
15:01:48 277,500 ▼ 5,500 6 59,356
15:01:45 277,500 ▼ 5,500 3 59,350
15:01:41 278,000 ▼ 5,000 1 59,347
15:01:40 277,500 ▼ 5,500 7 59,346
15:01:33 278,000 ▼ 5,000 4 59,339
15:01:32 278,000 ▼ 5,000 10 59,335
15:01:29 277,500 ▼ 5,500 3 59,325
15:01:24 277,500 ▼ 5,500 5 59,322
15:01:24 278,000 ▼ 5,000 1 59,317
15:01:20 277,500 ▼ 5,500 2 59,316
15:01:20 277,500 ▼ 5,500 3 59,314
15:01:18 277,500 ▼ 5,500 1 59,311
15:01:18 277,500 ▼ 5,500 5 59,310
15:01:15 277,500 ▼ 5,500 5 59,305
15:01:12 278,000 ▼ 5,000 1 59,300
15:01:10 278,000 ▼ 5,000 4 59,299
15:01:10 277,500 ▼ 5,500 5 59,295
15:01:03 278,000 ▼ 5,000 4 59,290
15:01:02 278,000 ▼ 5,000 2 59,286
15:01:01 278,000 ▼ 5,000 7 59,284
15:01:01 278,000 ▼ 5,000 103 59,277
15:01:01 278,000 ▼ 5,000 16 59,174
15:01:01 278,500 ▼ 4,500 10 59,158
15:00:58 278,000 ▼ 5,000 2 59,148
15:00:58 278,000 ▼ 5,000 3 59,146
15:00:57 278,000 ▼ 5,000 7 59,143
15:00:55 278,000 ▼ 5,000 3 59,136
15:00:51 278,000 ▼ 5,000 1 59,133
15:00:48 278,500 ▼ 4,500 1 59,132
15:00:45 278,000 ▼ 5,000 2 59,131
15:00:36 278,000 ▼ 5,000 3 59,129
15:00:36 278,000 ▼ 5,000 2 59,126
15:00:31 278,000 ▼ 5,000 3 59,124
15:00:30 278,500 ▼ 4,500 10 59,121
15:00:30 278,000 ▼ 5,000 5 59,111
15:00:29 278,000 ▼ 5,000 1 59,106
15:00:16 278,000 ▼ 5,000 1 59,105
15:00:14 278,000 ▼ 5,000 2 59,104
15:00:10 278,000 ▼ 5,000 10 59,102
15:00:06 278,000 ▼ 5,000 6 59,092
15:00:06 278,000 ▼ 5,000 4 59,086
15:00:02 278,500 ▼ 4,500 2 59,082
15:00:00 278,000 ▼ 5,000 3 59,080
14:59:59 278,500 ▼ 4,500 10 59,077
14:59:54 278,500 ▼ 4,500 1 59,067
14:59:50 278,500 ▼ 4,500 4 59,066
14:59:45 278,000 ▼ 5,000 5 59,062
14:59:41 278,000 ▼ 5,000 1 59,057
14:59:41 278,000 ▼ 5,000 50 59,056
14:59:41 278,000 ▼ 5,000 3 59,006
14:59:28 278,500 ▼ 4,500 10 59,003
14:59:16 278,000 ▼ 5,000 2 58,993
14:59:16 278,000 ▼ 5,000 3 58,991
14:59:15 278,000 ▼ 5,000 6 58,988
14:59:08 278,000 ▼ 5,000 2 58,982
14:59:01 278,000 ▼ 5,000 1 58,980
14:59:00 278,500 ▼ 4,500 1 58,979
14:59:00 278,000 ▼ 5,000 5 58,978
14:58:57 278,500 ▼ 4,500 10 58,973
14:58:52 278,000 ▼ 5,000 3 58,963
14:58:50 278,000 ▼ 5,000 1 58,960
14:58:48 278,500 ▼ 4,500 1 58,959
14:58:46 278,000 ▼ 5,000 2 58,958
14:58:41 278,000 ▼ 5,000 1 58,956
14:58:32 278,000 ▼ 5,000 3 58,955
14:58:31 278,500 ▼ 4,500 3 58,952
14:58:27 278,000 ▼ 5,000 3 58,949
14:58:26 278,500 ▼ 4,500 10 58,946
14:58:24 278,000 ▼ 5,000 6 58,936
14:58:24 278,000 ▼ 5,000 3 58,930
14:58:24 278,000 ▼ 5,000 3 58,927
14:58:15 278,000 ▼ 5,000 4 58,924
14:58:12 278,500 ▼ 4,500 1 58,920
14:58:08 278,000 ▼ 5,000 1 58,919
14:58:07 278,500 ▼ 4,500 1 58,918
14:58:04 278,500 ▼ 4,500 3 58,917
14:58:02 278,000 ▼ 5,000 2 58,914
14:58:02 278,000 ▼ 5,000 2 58,912
14:58:02 278,000 ▼ 5,000 3 58,910
14:58:00 278,000 ▼ 5,000 8 58,907
14:57:55 278,500 ▼ 4,500 10 58,899
14:57:51 278,500 ▼ 4,500 6 58,889
14:57:48 278,000 ▼ 5,000 2 58,883
14:57:46 278,500 ▼ 4,500 1 58,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.