한라
(014790)
코스피
건설업
액면가 5,000원
  06.15 13:09

5,790 (5,810)   [시가/고가/저가] 5,810 / 5,830 / 5,770 
전일비/등락률 ▼ 20 (-0.34%) 매도호가/호가잔량 5,790 / 2,351
거래량/전일동시간대비 92,303 /▼ 35,958 매수호가/호가잔량 5,780 / 5,201
상한가/하한가 7,550 / 4,070 총매도/총매수잔량 24,906 / 48,253

매도잔량 호가 매수잔량
2,108 5,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,246 5,870
1,343 5,860
7,410 5,850
1,050 5,840
1,345 5,830
1,155 5,820
121 5,810
6,777 5,800
2,351 5,790
 
5,780 5,201
5,770 6,663
5,760 4,301
5,750 8,203
5,740 1,520
5,730 2,101
5,720 4,965
5,710 4,587
5,700 7,213
5,690 3,499
 
총매도잔량 순매수잔량 총매수잔량
24,906 23,347 48,253
시간외잔량 시간외잔량
0 0
 
한라 014790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,256.22 (+4.09)    FUTURE 432.95 (+0.65)   Basis: -0.82
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:08:49 5,790 ▼ 20 10 92,303
13:07:57 5,790 ▼ 20 1 92,293
13:07:38 5,790 ▼ 20 1 92,292
13:05:06 5,780 ▼ 30 1 92,291
13:02:45 5,790 ▼ 20 50 92,290
13:02:32 5,790 ▼ 20 200 92,240
13:02:28 5,790 ▼ 20 10 92,040
13:01:21 5,790 ▼ 20 1 92,030
13:00:31 5,790 ▼ 20 600 92,029
12:59:58 5,790 ▼ 20 100 91,429
12:56:21 5,790 ▼ 20 1 91,329
12:56:21 5,780 ▼ 30 150 91,328
12:54:24 5,780 ▼ 30 28 91,178
12:54:21 5,780 ▼ 30 243 91,150
12:54:19 5,780 ▼ 30 80 90,907
12:54:13 5,780 ▼ 30 60 90,827
12:54:08 5,780 ▼ 30 40 90,767
12:54:04 5,780 ▼ 30 41 90,727
12:54:00 5,780 ▼ 30 40 90,686
12:53:56 5,780 ▼ 30 40 90,646
12:53:50 5,780 ▼ 30 40 90,606
12:53:40 5,780 ▼ 30 40 90,566
12:53:36 5,780 ▼ 30 40 90,526
12:53:27 5,780 ▼ 30 40 90,486
12:53:09 5,780 ▼ 30 179 90,446
12:52:52 5,780 ▼ 30 1,000 90,267
12:52:13 5,790 ▼ 20 10 89,267
12:49:20 5,790 ▼ 20 100 89,257
12:48:24 5,790 ▼ 20 10 89,157
12:47:18 5,790 ▼ 20 79 89,147
12:45:16 5,790 ▼ 20 18 89,068
12:44:53 5,790 ▼ 20 5 89,050
12:44:36 5,790 ▼ 20 3 89,045
12:43:57 5,780 ▼ 30 20 89,042
12:43:44 5,780 ▼ 30 948 89,022
12:41:55 5,780 ▼ 30 506 88,074
12:41:05 5,780 ▼ 30 7 87,568
12:40:48 5,790 ▼ 20 30 87,561
12:40:32 5,790 ▼ 20 50 87,531
12:40:23 5,790 ▼ 20 10 87,481
12:40:16 5,790 ▼ 20 10 87,471
12:40:13 5,790 ▼ 20 20 87,461
12:39:33 5,790 ▼ 20 100 87,441
12:38:54 5,790 ▼ 20 10 87,341
12:38:39 5,790 ▼ 20 50 87,331
12:36:49 5,790 ▼ 20 50 87,281
12:35:28 5,790 ▼ 20 20 87,231
12:35:13 5,790 ▼ 20 30 87,211
12:34:44 5,790 ▼ 20 500 87,181
12:33:10 5,790 ▼ 20 6 86,681
12:31:16 5,790 ▼ 20 1 86,675
12:30:02 5,790 ▼ 20 52 86,674
12:29:40 5,790 ▼ 20 107 86,622
12:29:17 5,790 ▼ 20 1 86,515
12:25:49 5,780 ▼ 30 20 86,514
12:24:58 5,780 ▼ 30 100 86,494
12:23:18 5,780 ▼ 30 10 86,394
12:23:15 5,780 ▼ 30 950 86,384
12:22:43 5,780 ▼ 30 70 85,434
12:21:57 5,780 ▼ 30 10 85,364
12:21:51 5,790 ▼ 20 10 85,354
12:18:09 5,790 ▼ 20 34 85,344
12:17:33 5,790 ▼ 20 1 85,310
12:17:25 5,790 ▼ 20 1 85,309
12:17:22 5,790 ▼ 20 346 85,308
12:16:32 5,790 ▼ 20 1 84,962
12:16:32 5,790 ▼ 20 455 84,961
12:15:38 5,780 ▼ 30 10 84,506
12:15:16 5,790 ▼ 20 2 84,496
12:15:03 5,790 ▼ 20 20 84,494
12:13:38 5,780 ▼ 30 11 84,474
12:11:31 5,790 ▼ 20 10 84,463
12:11:06 5,790 ▼ 20 22 84,453
12:11:05 5,790 ▼ 20 20 84,431
12:10:52 5,800 ▼ 10 48 84,411
12:10:50 5,800 ▼ 10 60 84,363
12:10:44 5,800 ▼ 10 2 84,303
12:10:36 5,800 ▼ 10 31 84,301
12:10:13 5,790 ▼ 20 52 84,270
12:09:52 5,790 ▼ 20 9 84,218
12:09:52 5,790 ▼ 20 172 84,209
12:09:48 5,780 ▼ 30 110 84,037
12:06:20 5,780 ▼ 30 100 83,927
12:05:22 5,790 ▼ 20 3 83,827
12:05:20 5,790 ▼ 20 1 83,824
12:05:19 5,780 ▼ 30 1 83,823
12:05:14 5,790 ▼ 20 10 83,822
12:04:51 5,790 ▼ 20 100 83,812
12:02:51 5,780 ▼ 30 580 83,712
12:01:39 5,790 ▼ 20 1 83,132
12:01:11 5,790 ▼ 20 1 83,131
11:59:02 5,790 ▼ 20 30 83,130
11:58:01 5,790 ▼ 20 500 83,100
11:55:19 5,790 ▼ 20 100 82,600
11:53:09 5,780 ▼ 30 10 82,500
11:52:15 5,780 ▼ 30 10 82,490
11:51:57 5,790 ▼ 20 123 82,480
11:51:32 5,790 ▼ 20 327 82,357
11:51:25 5,800 ▼ 10 10 82,030
11:49:10 5,800 ▼ 10 1 82,020
11:47:31 5,790 ▼ 20 20 82,019
11:47:14 5,790 ▼ 20 70 81,999
11:45:05 5,780 ▼ 30 29 81,929
11:40:42 5,780 ▼ 30 54 81,900
11:38:55 5,780 ▼ 30 6 81,846
11:37:57 5,790 ▼ 20 20 81,840
11:36:27 5,790 ▼ 20 135 81,820
11:36:22 5,790 ▼ 20 3 81,685
11:36:09 5,770 ▼ 40 226 81,682
11:36:09 5,780 ▼ 30 205 81,456
11:34:34 5,770 ▼ 40 19 81,251
11:34:07 5,780 ▼ 30 5,530 81,232
11:33:50 5,790 ▼ 20 10 75,702
11:33:18 5,780 ▼ 30 2 75,692
11:32:50 5,790 ▼ 20 72 75,690
11:32:12 5,790 ▼ 20 100 75,618
11:31:43 5,800 ▼ 10 130 75,518
11:31:12 5,790 ▼ 20 2,400 75,388
11:30:58 5,800 ▼ 10 75 72,988
11:29:37 5,800 ▼ 10 6 72,913
11:26:06 5,800 ▼ 10 1 72,907
11:26:00 5,790 ▼ 20 3,698 72,906
11:25:49 5,800 ▼ 10 237 69,208
11:24:27 5,800 ▼ 10 32 68,971
11:23:51 5,790 ▼ 20 5 68,939
11:23:16 5,790 ▼ 20 250 68,934
11:23:14 5,790 ▼ 20 2 68,684
11:22:35 5,790 ▼ 20 192 68,682
11:22:25 5,790 ▼ 20 100 68,490
11:21:37 5,790 ▼ 20 22 68,390
11:21:26 5,790 ▼ 20 10 68,368
11:21:21 5,780 ▼ 30 570 68,358
11:20:53 5,790 ▼ 20 10 67,788
11:20:27 5,790 ▼ 20 409 67,778
11:19:28 5,790 ▼ 20 1,000 67,369
11:18:45 5,790 ▼ 20 2,000 66,369
11:18:22 5,800 ▼ 10 175 64,369
11:17:30 5,800 ▼ 10 1 64,194
11:17:10 5,800 ▼ 10 1 64,193
11:16:54 5,800 ▼ 10 2 64,192
11:16:37 5,800 ▼ 10 55 64,190
11:15:46 5,790 ▼ 20 6 64,135
11:15:14 5,800 ▼ 10 279 64,129
11:14:01 5,800 ▼ 10 184 63,850
11:13:41 5,800 ▼ 10 50 63,666
11:12:45 5,800 ▼ 10 16 63,616
11:12:38 5,800 ▼ 10 30 63,600
11:12:22 5,800 ▼ 10 100 63,570
11:12:17 5,800 ▼ 10 1 63,470
11:11:38 5,800 ▼ 10 50 63,469
11:11:13 5,800 ▼ 10 45 63,419
11:10:25 5,790 ▼ 20 5 63,374
11:10:12 5,790 ▼ 20 50 63,369
11:09:44 5,790 ▼ 20 136 63,319
11:08:37 5,790 ▼ 20 29 63,183
11:08:24 5,800 ▼ 10 11 63,154
11:07:31 5,790 ▼ 20 1 63,143
11:07:25 5,800 ▼ 10 2 63,142
11:07:00 5,800 ▼ 10 10 63,140
11:06:34 5,800 ▼ 10 100 63,130
11:06:28 5,800 ▼ 10 106 63,030
11:06:14 5,780 ▼ 30 256 62,924
11:06:06 5,790 ▼ 20 50 62,668
11:05:02 5,800 ▼ 10 23 62,618
11:04:21 5,800 ▼ 10 7 62,595
11:04:17 5,800 ▼ 10 1 62,588
11:03:41 5,800 ▼ 10 46 62,587
11:02:45 5,800 ▼ 10 864 62,541
11:02:26 5,800 ▼ 10 29 61,677
11:02:10 5,790 ▼ 20 500 61,648
11:01:58 5,790 ▼ 20 40 61,148
11:01:15 5,780 ▼ 30 27 61,108
11:00:44 5,790 ▼ 20 1 61,081
11:00:19 5,790 ▼ 20 100 61,080
11:00:10 5,780 ▼ 30 30 60,980
11:00:10 5,790 ▼ 20 40 60,950
10:59:31 5,790 ▼ 20 21 60,910
10:59:04 5,790 ▼ 20 5 60,889
10:58:49 5,790 ▼ 20 83 60,884
10:58:31 5,790 ▼ 20 15 60,801
10:56:19 5,790 ▼ 20 150 60,786
10:55:16 5,790 ▼ 20 128 60,636
10:53:26 5,790 ▼ 20 150 60,508
10:52:47 5,790 ▼ 20 185 60,358
10:52:36 5,800 ▼ 10 10 60,173
10:49:51 5,800 ▼ 10 20 60,163
10:49:09 5,800 ▼ 10 87 60,143
10:48:06 5,780 ▼ 30 147 60,056
10:48:06 5,790 ▼ 20 51 59,909
10:47:49 5,790 ▼ 20 38 59,858
10:47:13 5,790 ▼ 20 199 59,820
10:45:02 5,790 ▼ 20 86 59,621
10:43:31 5,780 ▼ 30 5,478 59,535
10:43:31 5,790 ▼ 20 6,352 54,057
10:43:31 5,800 ▼ 10 5,670 47,705
10:42:11 5,800 ▼ 10 491 42,035
10:41:41 5,810  0 100 41,544
10:41:23 5,800 ▼ 10 20 41,444
10:40:47 5,810  0 72 41,424
10:40:12 5,810  0 3 41,352
10:39:51 5,800 ▼ 10 200 41,349
10:38:45 5,800 ▼ 10 800 41,149
10:38:26 5,800 ▼ 10 492 40,349
10:36:24 5,810  0 2 39,857
10:34:42 5,810  0 373 39,855
10:31:56 5,810  0 94 39,482
10:31:07 5,810  0 200 39,388
10:30:57 5,810  0 198 39,188
10:30:18 5,810  0 236 38,990
10:29:57 5,810  0 11 38,754
10:28:41 5,810  0 300 38,743
10:27:13 5,810  0 492 38,443
10:26:05 5,810  0 440 37,951
10:24:01 5,820 ▲ 10 10 37,511
10:23:58 5,820 ▲ 10 10 37,501
10:23:53 5,820 ▲ 10 10 37,491
10:23:48 5,820 ▲ 10 10 37,481
10:23:43 5,820 ▲ 10 10 37,471
10:23:38 5,820 ▲ 10 100 37,461
10:23:33 5,820 ▲ 10 10 37,361
10:23:29 5,810  0 492 37,351
10:23:27 5,820 ▲ 10 10 36,859
10:22:34 5,820 ▲ 10 10 36,849
10:21:52 5,820 ▲ 10 1 36,839
10:20:38 5,820 ▲ 10 2 36,838
10:19:50 5,820 ▲ 10 10 36,836
10:19:44 5,820 ▲ 10 4 36,826
10:19:28 5,830 ▲ 20 1 36,822
10:19:26 5,820 ▲ 10 154 36,821
10:18:20 5,830 ▲ 20 100 36,667
10:18:14 5,830 ▲ 20 2 36,567
10:18:12 5,830 ▲ 20 1 36,565
10:18:09 5,820 ▲ 10 1 36,564
10:18:09 5,830 ▲ 20 1 36,563
10:18:05 5,820 ▲ 10 50 36,562
10:17:52 5,830 ▲ 20 1 36,512
10:17:46 5,820 ▲ 10 180 36,511
10:17:25 5,830 ▲ 20 40 36,331
10:17:04 5,830 ▲ 20 100 36,291
10:16:34 5,830 ▲ 20 500 36,191
10:16:24 5,830 ▲ 20 10 35,691
10:16:06 5,830 ▲ 20 1 35,681
10:16:00 5,820 ▲ 10 492 35,680
10:15:39 5,830 ▲ 20 343 35,188
10:15:06 5,830 ▲ 20 100 34,845
10:15:04 5,830 ▲ 20 200 34,745
10:14:52 5,830 ▲ 20 100 34,545
10:14:38 5,820 ▲ 10 87 34,445
10:14:25 5,830 ▲ 20 10 34,358
10:14:23 5,820 ▲ 10 2 34,348
10:13:24 5,830 ▲ 20 1 34,346
10:13:02 5,830 ▲ 20 1 34,345
10:12:44 5,820 ▲ 10 131 34,344
10:12:32 5,820 ▲ 10 300 34,213
10:12:21 5,810  0 4 33,913
10:12:15 5,810  0 492 33,909
10:10:37 5,820 ▲ 10 1 33,417
10:09:23 5,820 ▲ 10 10 33,416
10:08:32 5,820 ▲ 10 20 33,406
10:08:31 5,810  0 112 33,386
10:08:31 5,810  0 50 33,274
10:08:31 5,810  0 330 33,224
10:08:24 5,830 ▲ 20 100 32,894
10:08:00 5,830 ▲ 20 100 32,794
10:07:47 5,830 ▲ 20 125 32,694
10:07:40 5,830 ▲ 20 1 32,569
10:06:42 5,830 ▲ 20 1 32,568
10:06:29 5,820 ▲ 10 26 32,567
10:06:08 5,830 ▲ 20 10 32,541
10:05:55 5,830 ▲ 20 1 32,531
10:05:40 5,800 ▼ 10 347 32,530
10:05:40 5,810  0 353 32,183
10:05:37 5,830 ▲ 20 297 31,830
10:05:37 5,820 ▲ 10 3 31,533
10:04:53 5,830 ▲ 20 1 31,530
10:04:46 5,810  0 492 31,529
10:02:32 5,830 ▲ 20 1 31,037
10:01:06 5,830 ▲ 20 1 31,036
10:01:02 5,800 ▼ 10 492 31,035
09:59:56 5,830 ▲ 20 1 30,543
09:59:53 5,790 ▼ 20 105 30,542
09:59:53 5,800 ▼ 10 95 30,437
09:59:45 5,830 ▲ 20 2 30,342
09:59:43 5,830 ▲ 20 1 30,340
09:59:41 5,820 ▲ 10 90 30,339
09:59:36 5,830 ▲ 20 20 30,249
09:59:35 5,830 ▲ 20 1 30,229
09:59:24 5,830 ▲ 20 60 30,228
09:59:20 5,830 ▲ 20 2 30,168
09:59:16 5,830 ▲ 20 1 30,166
09:58:58 5,820 ▲ 10 167 30,165
09:58:38 5,820 ▲ 10 1 29,998
09:58:37 5,800 ▼ 10 3 29,997
09:58:35 5,810  0 571 29,994
09:58:18 5,810  0 1 29,423
09:57:33 5,800 ▼ 10 314 29,422
09:57:17 5,800 ▼ 10 177 29,108
09:56:06 5,810  0 50 28,931
09:55:47 5,810  0 1 28,881
09:55:32 5,800 ▼ 10 1 28,880
09:55:18 5,790 ▼ 20 58 28,879
09:55:18 5,800 ▼ 10 142 28,821
09:54:16 5,800 ▼ 10 289 28,679
09:53:36 5,800 ▼ 10 303 28,390
09:53:21 5,790 ▼ 20 200 28,087
09:52:55 5,790 ▼ 20 10 27,887
09:52:41 5,800 ▼ 10 1,000 27,877
09:52:39 5,800 ▼ 10 200 26,877
09:52:14 5,800 ▼ 10 70 26,677
09:51:49 5,800 ▼ 10 200 26,607
09:51:08 5,800 ▼ 10 20 26,407
09:50:39 5,810  0 257 26,387
09:50:29 5,800 ▼ 10 51 26,130
09:50:24 5,810  0 21 26,079
09:50:11 5,810  0 29 26,058
09:50:03 5,810  0 50 26,029
09:49:48 5,810  0 413 25,979
09:49:47 5,820 ▲ 10 1 25,566
09:48:49 5,820 ▲ 10 4 25,565
09:48:06 5,820 ▲ 10 90 25,561
09:47:19 5,820 ▲ 10 190 25,471
09:47:05 5,820 ▲ 10 10 25,281
09:46:04 5,800 ▼ 10 492 25,271
09:45:56 5,820 ▲ 10 299 24,779
09:45:55 5,820 ▲ 10 554 24,480
09:45:48 5,820 ▲ 10 1 23,926
09:45:42 5,810  0 4 23,925
09:45:40 5,810  0 5 23,921
09:45:39 5,820 ▲ 10 500 23,916
09:45:36 5,820 ▲ 10 30 23,416
09:45:21 5,820 ▲ 10 1 23,386
09:45:12 5,820 ▲ 10 17 23,385
09:45:11 5,820 ▲ 10 300 23,368
09:43:50 5,820 ▲ 10 150 23,068
09:42:20 5,800 ▼ 10 492 22,918
09:42:15 5,800 ▼ 10 50 22,426
09:42:05 5,800 ▼ 10 199 22,376
09:42:01 5,810  0 51 22,177
09:41:38 5,820 ▲ 10 4 22,126
09:41:38 5,810  0 261 22,122
09:40:46 5,800 ▼ 10 250 21,861
09:39:56 5,810  0 3 21,611
09:39:40 5,810  0 1 21,608
09:39:38 5,810  0 105 21,607
09:39:33 5,800 ▼ 10 250 21,502
09:39:26 5,810  0 10 21,252
09:39:17 5,800 ▼ 10 197 21,242
09:39:13 5,800 ▼ 10 1,000 21,045
09:39:07 5,800 ▼ 10 60 20,045
09:39:04 5,790 ▼ 20 19 19,985
09:38:47 5,800 ▼ 10 5 19,966
09:38:29 5,790 ▼ 20 20 19,961
09:38:25 5,800 ▼ 10 72 19,941
09:38:19 5,800 ▼ 10 250 19,869
09:37:13 5,800 ▼ 10 1 19,619
09:37:11 5,800 ▼ 10 10 19,618
09:37:05 5,800 ▼ 10 250 19,608
09:36:39 5,800 ▼ 10 184 19,358
09:35:51 5,800 ▼ 10 250 19,174
09:35:08 5,800 ▼ 10 333 18,924
09:35:01 5,800 ▼ 10 50 18,591
09:34:51 5,800 ▼ 10 108 18,541
09:34:44 5,810  0 50 18,433
09:34:39 5,800 ▼ 10 28 18,383
09:34:38 5,790 ▼ 20 250 18,355
09:34:37 5,800 ▼ 10 1,000 18,105
09:34:32 5,800 ▼ 10 1 17,105
09:33:56 5,800 ▼ 10 34 17,104
09:33:49 5,790 ▼ 20 382 17,070
09:33:24 5,790 ▼ 20 250 16,688
09:32:10 5,790 ▼ 20 250 16,438
09:31:21 5,790 ▼ 20 112 16,188
09:31:01 5,790 ▼ 20 1 16,076
09:30:56 5,790 ▼ 20 250 16,075
09:30:31 5,800 ▼ 10 50 15,825
09:30:17 5,790 ▼ 20 40 15,775
09:29:44 5,790 ▼ 20 250 15,735
09:29:37 5,800 ▼ 10 4 15,485
09:29:19 5,800 ▼ 10 4 15,481
09:28:51 5,790 ▼ 20 278 15,477
09:28:29 5,790 ▼ 20 250 15,199
09:27:59 5,800 ▼ 10 2 14,949
09:27:50 5,800 ▼ 10 7 14,947
09:27:31 5,800 ▼ 10 100 14,940
09:27:16 5,790 ▼ 20 250 14,840
09:26:40 5,800 ▼ 10 5 14,590
09:26:33 5,800 ▼ 10 1,000 14,585
09:26:01 5,790 ▼ 20 250 13,585
09:25:27 5,790 ▼ 20 259 13,335
09:24:48 5,790 ▼ 20 250 13,076
09:24:37 5,800 ▼ 10 1 12,826
09:24:29 5,800 ▼ 10 1 12,825
09:23:34 5,790 ▼ 20 250 12,824
09:23:19 5,800 ▼ 10 20 12,574
09:22:34 5,800 ▼ 10 1 12,554
09:22:21 5,790 ▼ 20 250 12,553
09:21:55 5,790 ▼ 20 1,000 12,303
09:21:41 5,800 ▼ 10 5 11,303
09:21:08 5,790 ▼ 20 148 11,298
09:21:06 5,790 ▼ 20 250 11,150
09:20:35 5,790 ▼ 20 10 10,900
09:19:53 5,790 ▼ 20 250 10,890
09:19:48 5,790 ▼ 20 20 10,640
09:19:48 5,800 ▼ 10 194 10,620
09:19:48 5,800 ▼ 10 90 10,426
09:19:41 5,800 ▼ 10 20 10,336
09:19:35 5,800 ▼ 10 5 10,316
09:19:32 5,800 ▼ 10 20 10,311
09:18:53 5,800 ▼ 10 500 10,291
09:18:40 5,790 ▼ 20 250 9,791
09:17:52 5,790 ▼ 20 251 9,541
09:17:25 5,790 ▼ 20 250 9,290
09:17:05 5,790 ▼ 20 90 9,040
09:16:11 5,790 ▼ 20 250 8,950
09:15:17 5,790 ▼ 20 288 8,700
09:15:09 5,790 ▼ 20 33 8,412
09:14:59 5,790 ▼ 20 250 8,379
09:14:15 5,790 ▼ 20 100 8,129
09:13:57 5,790 ▼ 20 500 8,029
09:13:44 5,790 ▼ 20 250 7,529
09:13:24 5,790 ▼ 20 11 7,279
09:12:38 5,790 ▼ 20 146 7,268
09:12:31 5,790 ▼ 20 104 7,122
09:12:24 5,790 ▼ 20 274 7,018
09:12:24 5,800 ▼ 10 11 6,744
09:11:58 5,790 ▼ 20 22 6,733
09:11:55 5,800 ▼ 10 67 6,711
09:11:35 5,800 ▼ 10 118 6,644
09:11:23 5,800 ▼ 10 3 6,526
09:10:45 5,800 ▼ 10 100 6,523
09:09:54 5,800 ▼ 10 611 6,423
09:09:39 5,790 ▼ 20 140 5,812
09:09:37 5,790 ▼ 20 30 5,672
09:09:31 5,790 ▼ 20 5 5,642
09:09:12 5,790 ▼ 20 100 5,637
09:09:09 5,790 ▼ 20 20 5,537
09:08:53 5,790 ▼ 20 100 5,517
09:08:40 5,800 ▼ 10 50 5,417
09:08:39 5,790 ▼ 20 449 5,367
09:08:19 5,790 ▼ 20 1 4,918
09:08:06 5,790 ▼ 20 70 4,917
09:07:18 5,800 ▼ 10 2 4,847
09:07:13 5,800 ▼ 10 5 4,845
09:07:10 5,800 ▼ 10 2 4,840
09:07:00 5,800 ▼ 10 100 4,838
09:06:46 5,790 ▼ 20 70 4,738
09:06:18 5,790 ▼ 20 2 4,668
09:06:17 5,790 ▼ 20 597 4,666
09:06:10 5,790 ▼ 20 15 4,069
09:05:31 5,790 ▼ 20 132 4,054
09:05:22 5,800 ▼ 10 110 3,922
09:05:22 5,800 ▼ 10 291 3,812
09:05:21 5,810  0 44 3,521
09:05:05 5,820 ▲ 10 68 3,477
09:04:09 5,820 ▲ 10 30 3,409
09:03:47 5,820 ▲ 10 1 3,379
09:03:42 5,800 ▼ 10 100 3,378
09:03:33 5,820 ▲ 10 2 3,278
09:03:31 5,820 ▲ 10 9 3,276
09:03:30 5,820 ▲ 10 5 3,267
09:03:26 5,820 ▲ 10 23 3,262
09:02:16 5,800 ▼ 10 561 3,239
09:02:16 5,800 ▼ 10 267 2,678
09:02:16 5,800 ▼ 10 80 2,411
09:01:55 5,800 ▼ 10 270 2,331
09:01:47 5,820 ▲ 10 3 2,061
09:01:29 5,800 ▼ 10 100 2,058
09:01:25 5,800 ▼ 10 300 1,958
09:01:07 5,810  0 236 1,658
09:01:03 5,810  0 100 1,422
09:00:55 5,810  0 333 1,322
09:00:31 5,810  0 19 989
09:00:29 5,810  0 100 970
09:00:29 5,810  0 870 870

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.15 13:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,256.28 ▲ 4.15 0.13%
코스닥 994.90 ▼ 2.51 -0.25%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.