이스타코
(015020)
코스피
서비스업
액면가 500원
  06.21 15:58

4,160 (4,215)   [시가/고가/저가] 4,385 / 4,780 / 4,150 
전일비/등락률 ▼ 55 (-1.30%) 매도호가/호가잔량 4,175 / 640
거래량/전일동시간대비 4,891,659 /▲ 2,201,590 매수호가/호가잔량 4,160 / 3,338
상한가/하한가 5,470 / 2,955 총매도/총매수잔량 33,978 / 53,048

매도잔량 호가 매수잔량
3,802 4,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,734 4,235
597 4,230
3,179 4,225
4,978 4,220
22 4,215
6,184 4,210
5,010 4,205
6,832 4,200
640 4,175
 
4,160 3,338
4,155 27,819
4,150 10,830
4,145 2,188
4,140 1,707
4,135 4,337
4,130 931
4,125 258
4,120 1,267
4,115 373
 
총매도잔량 순매수잔량 총매수잔량
33,978 19,070 53,048
시간외잔량 시간외잔량
5,505 0
 
이스타코 015020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 4,160 ▼ 55 17 4,891,659
15:55:22 4,160 ▼ 55 240 4,891,642
15:49:36 4,160 ▼ 55 100 4,891,402
15:48:16 4,160 ▼ 55 100 4,891,302
15:48:12 4,160 ▼ 55 120 4,891,202
15:47:28 4,160 ▼ 55 140 4,891,082
15:44:27 4,160 ▼ 55 1,000 4,890,942
15:43:23 4,160 ▼ 55 10 4,889,942
15:42:25 4,160 ▼ 55 100 4,889,932
15:41:28 4,160 ▼ 55 12 4,889,832
15:40:12 4,160 ▼ 55 27 4,889,820
15:40:00 4,160 ▼ 55 955 4,889,793
15:30:07 4,160 ▼ 55 53,020 4,888,838
15:19:59 4,210 ▼ 5 1 4,835,818
15:19:58 4,210 ▼ 5 50 4,835,817
15:19:57 4,215  0 1 4,835,767
15:19:57 4,200 ▼ 15 1,107 4,835,766
15:19:57 4,205 ▼ 10 741 4,834,659
15:19:57 4,210 ▼ 5 20 4,833,918
15:19:57 4,215  0 200 4,833,898
15:19:52 4,215  0 1 4,833,698
15:19:50 4,215  0 1 4,833,697
15:19:49 4,215  0 1 4,833,696
15:19:46 4,215  0 100 4,833,695
15:19:44 4,205 ▼ 10 4 4,833,595
15:19:43 4,205 ▼ 10 995 4,833,591
15:19:43 4,210 ▼ 5 5 4,832,596
15:19:38 4,205 ▼ 10 94 4,832,591
15:19:38 4,215  0 5 4,832,497
15:19:33 4,205 ▼ 10 267 4,832,492
15:19:32 4,220 ▲ 5 5 4,832,225
15:19:30 4,220 ▲ 5 1 4,832,220
15:19:27 4,205 ▼ 10 503 4,832,219
15:19:27 4,210 ▼ 5 5,075 4,831,716
15:19:27 4,215  0 427 4,826,641
15:19:22 4,220 ▲ 5 10 4,826,214
15:19:19 4,220 ▲ 5 40 4,826,204
15:19:16 4,215  0 11 4,826,164
15:19:15 4,215  0 72 4,826,153
15:19:13 4,210 ▼ 5 1,209 4,826,081
15:19:10 4,215  0 1 4,824,872
15:19:06 4,215  0 27 4,824,871
15:19:01 4,215  0 34 4,824,844
15:18:51 4,215  0 5 4,824,810
15:18:51 4,210 ▼ 5 833 4,824,805
15:18:50 4,215  0 1 4,823,972
15:18:48 4,210 ▼ 5 1,000 4,823,971
15:18:46 4,215  0 10 4,822,971
15:18:41 4,210 ▼ 5 2,204 4,822,961
15:18:41 4,215  0 298 4,820,757
15:18:34 4,215  0 272 4,820,459
15:18:30 4,215  0 1 4,820,187
15:18:23 4,215  0 10 4,820,186
15:18:13 4,210 ▼ 5 950 4,820,176
15:18:12 4,215  0 90 4,819,226
15:18:11 4,215  0 1 4,819,136
15:18:11 4,215  0 4 4,819,135
15:18:07 4,215  0 4 4,819,131
15:18:05 4,215  0 228 4,819,127
15:18:02 4,215  0 1,000 4,818,899
15:18:02 4,215  0 23 4,817,899
15:17:57 4,215  0 69 4,817,876
15:17:50 4,220 ▲ 5 1 4,817,807
15:17:46 4,215  0 95 4,817,806
15:17:45 4,220 ▲ 5 300 4,817,711
15:17:43 4,220 ▲ 5 1,184 4,817,411
15:17:30 4,220 ▲ 5 1 4,816,227
15:17:22 4,215  0 832 4,816,226
15:17:19 4,215  0 2 4,815,394
15:17:16 4,215  0 1 4,815,392
15:17:12 4,215  0 1 4,815,391
15:17:11 4,215  0 7 4,815,390
15:17:07 4,215  0 100 4,815,383
15:17:05 4,215  0 3,510 4,815,283
15:17:04 4,215  0 1,000 4,811,773
15:17:03 4,210 ▼ 5 735 4,810,773
15:16:58 4,210 ▼ 5 350 4,810,038
15:16:51 4,215  0 3 4,809,688
15:16:51 4,215  0 1 4,809,685
15:16:49 4,215  0 50 4,809,684
15:16:42 4,215  0 1 4,809,634
15:16:37 4,215  0 4 4,809,633
15:16:36 4,215  0 100 4,809,629
15:16:29 4,215  0 5 4,809,529
15:16:27 4,215  0 10 4,809,524
15:16:25 4,210 ▼ 5 200 4,809,514
15:16:20 4,210 ▼ 5 50 4,809,314
15:16:19 4,215  0 3 4,809,264
15:16:07 4,215  0 237 4,809,261
15:15:58 4,210 ▼ 5 100 4,809,024
15:15:49 4,210 ▼ 5 20 4,808,924
15:15:45 4,210 ▼ 5 600 4,808,904
15:15:27 4,210 ▼ 5 300 4,808,304
15:15:20 4,215  0 1 4,808,004
15:15:18 4,215  0 1,186 4,808,003
15:15:17 4,210 ▼ 5 503 4,806,817
15:15:13 4,210 ▼ 5 20 4,806,314
15:15:12 4,210 ▼ 5 500 4,806,294
15:15:09 4,210 ▼ 5 2 4,805,794
15:15:04 4,215  0 500 4,805,792
15:14:58 4,210 ▼ 5 20 4,805,292
15:14:53 4,215  0 31 4,805,272
15:14:48 4,210 ▼ 5 2,254 4,805,241
15:14:47 4,215  0 263 4,802,987
15:14:41 4,215  0 2,236 4,802,724
15:14:36 4,220 ▲ 5 297 4,800,488
15:14:31 4,220 ▲ 5 363 4,800,191
15:14:27 4,225 ▲ 10 10 4,799,828
15:14:18 4,225 ▲ 10 5 4,799,818
15:14:18 4,220 ▲ 5 150 4,799,813
15:14:13 4,220 ▲ 5 10 4,799,663
15:14:12 4,220 ▲ 5 596 4,799,653
15:14:07 4,220 ▲ 5 100 4,799,057
15:13:49 4,220 ▲ 5 1 4,798,957
15:13:49 4,220 ▲ 5 56 4,798,956
15:13:46 4,215  0 1 4,798,900
15:13:22 4,225 ▲ 10 37 4,798,899
15:13:22 4,220 ▲ 5 163 4,798,862
15:13:20 4,215  0 1 4,798,699
15:13:16 4,220 ▲ 5 418 4,798,698
15:13:16 4,220 ▲ 5 2 4,798,280
15:13:08 4,220 ▲ 5 1 4,798,278
15:13:05 4,215  0 1 4,798,277
15:13:01 4,215  0 1 4,798,276
15:13:01 4,220 ▲ 5 5 4,798,275
15:12:46 4,215  0 1 4,798,270
15:12:40 4,220 ▲ 5 686 4,798,269
15:12:40 4,225 ▲ 10 3 4,797,583
15:12:39 4,220 ▲ 5 1 4,797,580
15:12:39 4,220 ▲ 5 2,047 4,797,579
15:12:27 4,220 ▲ 5 709 4,795,532
15:12:21 4,220 ▲ 5 1 4,794,823
15:12:14 4,220 ▲ 5 653 4,794,822
15:12:12 4,220 ▲ 5 100 4,794,169
15:12:09 4,225 ▲ 10 23 4,794,069
15:12:01 4,225 ▲ 10 85 4,794,046
15:11:50 4,225 ▲ 10 100 4,793,961
15:11:47 4,225 ▲ 10 168 4,793,861
15:11:41 4,225 ▲ 10 10 4,793,693
15:11:40 4,225 ▲ 10 1,528 4,793,683
15:11:40 4,230 ▲ 15 3 4,792,155
15:11:27 4,225 ▲ 10 57 4,792,152
15:11:23 4,225 ▲ 10 2 4,792,095
15:11:21 4,225 ▲ 10 1 4,792,093
15:11:15 4,235 ▲ 20 102 4,792,092
15:11:15 4,230 ▲ 15 898 4,791,990
15:11:14 4,230 ▲ 15 102 4,791,092
15:11:01 4,235 ▲ 20 84 4,790,990
15:10:56 4,235 ▲ 20 2 4,790,906
15:10:53 4,235 ▲ 20 69 4,790,904
15:10:52 4,235 ▲ 20 31 4,790,835
15:10:50 4,235 ▲ 20 5 4,790,804
15:10:42 4,235 ▲ 20 300 4,790,799
15:10:35 4,235 ▲ 20 200 4,790,499
15:10:31 4,235 ▲ 20 1 4,790,299
15:10:28 4,240 ▲ 25 1,177 4,790,298
15:10:26 4,240 ▲ 25 382 4,789,121
15:10:25 4,240 ▲ 25 1,158 4,788,739
15:10:24 4,240 ▲ 25 300 4,787,581
15:10:20 4,240 ▲ 25 170 4,787,281
15:10:19 4,240 ▲ 25 1 4,787,111
15:10:17 4,240 ▲ 25 1,600 4,787,110
15:10:02 4,240 ▲ 25 694 4,785,510
15:09:54 4,240 ▲ 25 10 4,784,816
15:09:46 4,235 ▲ 20 725 4,784,806
15:09:46 4,230 ▲ 15 419 4,784,081
15:09:46 4,230 ▲ 15 2,000 4,783,662
15:09:36 4,230 ▲ 15 41 4,781,662
15:09:33 4,220 ▲ 5 1 4,781,621
15:09:17 4,230 ▲ 15 100 4,781,620
15:09:14 4,220 ▲ 5 2 4,781,520
15:09:11 4,230 ▲ 15 21 4,781,518
15:09:09 4,220 ▲ 5 500 4,781,497
15:08:56 4,210 ▼ 5 12 4,780,997
15:08:55 4,210 ▼ 5 3 4,780,985
15:08:47 4,230 ▲ 15 20 4,780,982
15:08:47 4,230 ▲ 15 10 4,780,962
15:08:40 4,230 ▲ 15 601 4,780,952
15:08:40 4,230 ▲ 15 1,180 4,780,351
15:08:33 4,230 ▲ 15 1,980 4,779,171
15:08:33 4,225 ▲ 10 1,483 4,777,191
15:08:33 4,220 ▲ 5 2,227 4,775,708
15:08:30 4,220 ▲ 5 20 4,773,481
15:08:20 4,210 ▼ 5 5 4,773,461
15:08:20 4,220 ▲ 5 5 4,773,456
15:08:11 4,210 ▼ 5 2,931 4,773,451
15:08:11 4,215  0 70 4,770,520
15:08:08 4,215  0 50 4,770,450
15:07:57 4,215  0 100 4,770,400
15:07:52 4,220 ▲ 5 20 4,770,300
15:07:43 4,220 ▲ 5 20 4,770,280
15:07:36 4,220 ▲ 5 41 4,770,260
15:07:16 4,220 ▲ 5 593 4,770,219
15:07:07 4,220 ▲ 5 20 4,769,626
15:06:47 4,210 ▼ 5 5,655 4,769,606
15:06:47 4,215  0 4,262 4,763,951
15:06:40 4,215  0 19 4,759,689
15:06:24 4,215  0 500 4,759,670
15:05:58 4,215  0 2,217 4,759,170
15:05:47 4,215  0 6 4,756,953
15:05:38 4,220 ▲ 5 150 4,756,947
15:05:26 4,220 ▲ 5 2 4,756,797
15:04:54 4,215  0 2,774 4,756,795
15:04:41 4,220 ▲ 5 509 4,754,021
15:04:41 4,220 ▲ 5 237 4,753,512
15:04:39 4,220 ▲ 5 237 4,753,275
15:04:38 4,220 ▲ 5 237 4,753,038
15:04:31 4,220 ▲ 5 200 4,752,801
15:04:14 4,215  0 40 4,752,601
15:04:04 4,215  0 873 4,752,561
15:04:03 4,210 ▼ 5 3,645 4,751,688
15:04:03 4,215  0 10 4,748,043
15:03:53 4,215  0 1,000 4,748,033
15:03:41 4,210 ▼ 5 5 4,747,033
15:03:36 4,210 ▼ 5 104 4,747,028
15:03:36 4,210 ▼ 5 1,095 4,746,924
15:03:36 4,210 ▼ 5 20,000 4,745,829
15:03:22 4,210 ▼ 5 10 4,725,829
15:02:58 4,215  0 67 4,725,819
15:02:58 4,215  0 33 4,725,752
15:02:56 4,215  0 2 4,725,719
15:02:37 4,215  0 200 4,725,717
15:02:37 4,215  0 40 4,725,517
15:02:30 4,215  0 200 4,725,477
15:02:29 4,220 ▲ 5 2,830 4,725,277
15:02:29 4,215  0 170 4,722,447
15:02:28 4,215  0 2 4,722,277
15:02:20 4,215  0 141 4,722,275
15:02:14 4,220 ▲ 5 18 4,722,134
15:02:05 4,215  0 10 4,722,116
15:02:01 4,215  0 3,652 4,722,106
15:01:50 4,215  0 100 4,718,454
15:01:27 4,215  0 1 4,718,354
15:01:25 4,220 ▲ 5 4 4,718,353
15:01:22 4,220 ▲ 5 5 4,718,349
15:01:20 4,215  0 100 4,718,344
15:01:15 4,220 ▲ 5 100 4,718,244
15:01:11 4,220 ▲ 5 635 4,718,144
15:01:04 4,220 ▲ 5 1,800 4,717,509
15:01:02 4,220 ▲ 5 5 4,715,709
15:00:45 4,220 ▲ 5 485 4,715,704
15:00:43 4,220 ▲ 5 100 4,715,219
15:00:35 4,220 ▲ 5 1 4,715,119
15:00:34 4,220 ▲ 5 815 4,715,118
15:00:34 4,215  0 10,000 4,714,303
15:00:24 4,220 ▲ 5 5 4,704,303
15:00:22 4,220 ▲ 5 1 4,704,298
15:00:22 4,220 ▲ 5 2,000 4,704,297
15:00:14 4,220 ▲ 5 50 4,702,297
15:00:11 4,220 ▲ 5 200 4,702,247
15:00:05 4,220 ▲ 5 20 4,702,047
15:00:03 4,220 ▲ 5 2 4,702,027
15:00:02 4,220 ▲ 5 10 4,702,025
14:59:34 4,220 ▲ 5 2 4,702,015
14:59:30 4,215  0 1 4,702,013
14:59:03 4,220 ▲ 5 23 4,702,012
14:58:38 4,220 ▲ 5 2 4,701,989
14:58:37 4,220 ▲ 5 15 4,701,987
14:58:34 4,215  0 1,005 4,701,972
14:58:32 4,220 ▲ 5 9 4,700,967
14:58:27 4,220 ▲ 5 207 4,700,958
14:58:15 4,220 ▲ 5 37 4,700,751
14:58:07 4,215  0 1 4,700,714
14:58:01 4,220 ▲ 5 2 4,700,713
14:58:01 4,220 ▲ 5 2 4,700,711
14:57:50 4,220 ▲ 5 136 4,700,709
14:57:50 4,215  0 183 4,700,573
14:57:50 4,215  0 1 4,700,390
14:57:48 4,210 ▼ 5 1 4,700,389
14:57:46 4,215  0 1,500 4,700,388
14:57:41 4,215  0 100 4,698,888
14:57:30 4,215  0 50 4,698,788
14:57:27 4,215  0 20 4,698,738
14:57:20 4,215  0 800 4,698,718
14:57:14 4,215  0 200 4,697,918
14:57:14 4,215  0 20 4,697,718
14:57:08 4,215  0 1 4,697,698
14:57:03 4,215  0 2,473 4,697,697
14:56:59 4,215  0 59 4,695,224
14:56:57 4,215  0 6,779 4,695,165
14:56:53 4,215  0 6,689 4,688,386
14:56:47 4,215  0 30 4,681,697
14:56:46 4,215  0 400 4,681,667
14:56:15 4,215  0 22 4,681,267
14:55:51 4,215  0 1 4,681,245
14:55:46 4,220 ▲ 5 2,484 4,681,244
14:55:29 4,220 ▲ 5 473 4,678,760
14:55:21 4,220 ▲ 5 25 4,678,287
14:55:14 4,220 ▲ 5 1,000 4,678,262
14:55:10 4,220 ▲ 5 700 4,677,262
14:55:02 4,220 ▲ 5 20 4,676,562
14:54:50 4,220 ▲ 5 54 4,676,542
14:54:47 4,220 ▲ 5 2,000 4,676,488
14:54:24 4,220 ▲ 5 200 4,674,488
14:53:52 4,220 ▲ 5 100 4,674,288
14:53:50 4,220 ▲ 5 1 4,674,188
14:53:46 4,220 ▲ 5 200 4,674,187
14:53:32 4,220 ▲ 5 724 4,672,711
14:53:32 4,215  0 1,276 4,673,987
14:53:32 4,220 ▲ 5 1,276 4,671,987
14:53:27 4,220 ▲ 5 5 4,670,711
14:53:23 4,220 ▲ 5 2,000 4,670,706
14:53:21 4,215  0 40 4,668,706
14:53:10 4,215  0 2,759 4,668,666
14:52:56 4,215  0 2 4,665,907
14:52:53 4,220 ▲ 5 2,582 4,665,905
14:52:31 4,220 ▲ 5 425 4,663,323
14:52:28 4,220 ▲ 5 500 4,662,898
14:52:19 4,220 ▲ 5 100 4,662,398
14:52:08 4,220 ▲ 5 115 4,662,298
14:52:04 4,220 ▲ 5 230 4,662,183
14:51:56 4,220 ▲ 5 1,231 4,661,953
14:51:51 4,225 ▲ 10 333 4,660,722
14:51:44 4,230 ▲ 15 1 4,660,389
14:51:39 4,225 ▲ 10 4,100 4,660,388
14:51:29 4,230 ▲ 15 5 4,656,288
14:51:24 4,225 ▲ 10 300 4,656,283
14:51:24 4,225 ▲ 10 65 4,655,983
14:51:23 4,230 ▲ 15 5 4,655,918
14:51:19 4,230 ▲ 15 45 4,655,913
14:51:18 4,230 ▲ 15 2 4,655,868
14:51:17 4,230 ▲ 15 20 4,655,866
14:51:12 4,230 ▲ 15 757 4,655,846
14:51:10 4,235 ▲ 20 10 4,655,089
14:51:08 4,230 ▲ 15 206 4,655,079
14:51:03 4,235 ▲ 20 10 4,654,873
14:51:03 4,230 ▲ 15 1,400 4,654,863
14:51:03 4,230 ▲ 15 1 4,653,463
14:50:54 4,235 ▲ 20 10 4,653,462
14:50:08 4,235 ▲ 20 57 4,653,452
14:49:53 4,235 ▲ 20 6 4,653,395
14:49:49 4,225 ▲ 10 1 4,653,389
14:49:46 4,225 ▲ 10 59 4,653,388
14:49:44 4,235 ▲ 20 5 4,653,329
14:49:35 4,235 ▲ 20 30 4,653,324
14:49:33 4,235 ▲ 20 10 4,653,294
14:49:04 4,235 ▲ 20 71 4,653,284
14:49:04 4,225 ▲ 10 25 4,653,213
14:48:53 4,225 ▲ 10 10 4,653,188
14:48:41 4,225 ▲ 10 100 4,653,178
14:47:50 4,235 ▲ 20 9 4,653,078
14:47:39 4,235 ▲ 20 4 4,653,069
14:47:25 4,235 ▲ 20 985 4,653,065
14:47:25 4,230 ▲ 15 242 4,652,080
14:47:12 4,230 ▲ 15 521 4,651,838
14:46:50 4,230 ▲ 15 1 4,651,317
14:46:34 4,225 ▲ 10 809 4,651,316
14:46:33 4,225 ▲ 10 6 4,650,507
14:46:14 4,225 ▲ 10 766 4,650,501
14:46:14 4,225 ▲ 10 14 4,649,735
14:46:13 4,225 ▲ 10 1,620 4,649,721
14:46:09 4,225 ▲ 10 1 4,648,101
14:45:51 4,225 ▲ 10 200 4,648,100
14:45:50 4,225 ▲ 10 50 4,647,900
14:45:50 4,225 ▲ 10 4 4,647,850
14:45:48 4,225 ▲ 10 1 4,647,846
14:45:35 4,225 ▲ 10 762 4,647,845
14:45:26 4,225 ▲ 10 1 4,647,083
14:45:21 4,215  0 120 4,647,082
14:45:15 4,215  0 147 4,646,962
14:45:15 4,220 ▲ 5 3 4,646,815
14:45:14 4,225 ▲ 10 1 4,646,812
14:44:49 4,225 ▲ 10 2 4,646,811
14:44:43 4,210 ▼ 5 252 4,646,809
14:44:42 4,210 ▼ 5 1 4,646,557
14:44:39 4,210 ▼ 5 200 4,646,556
14:44:35 4,210 ▼ 5 2,254 4,646,356
14:44:35 4,205 ▼ 10 731 4,644,102
14:44:28 4,200 ▼ 15 435 4,643,371
14:44:28 4,200 ▼ 15 5,000 4,642,936
14:44:25 4,205 ▼ 10 297 4,637,936
14:44:14 4,200 ▼ 15 230 4,637,639
14:44:08 4,200 ▼ 15 465 4,637,409
14:44:04 4,200 ▼ 15 1,490 4,636,944
14:44:04 4,200 ▼ 15 6,588 4,635,454
14:43:54 4,205 ▼ 10 30 4,628,866
14:43:53 4,200 ▼ 15 1,357 4,628,836
14:43:51 4,205 ▼ 10 142 4,627,479
14:43:49 4,205 ▼ 10 250 4,627,337
14:43:46 4,205 ▼ 10 101 4,627,087
14:43:42 4,205 ▼ 10 1 4,626,986
14:43:35 4,205 ▼ 10 1 4,626,985
14:43:32 4,205 ▼ 10 2,905 4,626,984
14:43:21 4,205 ▼ 10 1,700 4,624,079
14:43:06 4,205 ▼ 10 5 4,622,379
14:43:05 4,210 ▼ 5 5 4,622,374
14:43:05 4,210 ▼ 5 68 4,622,369
14:43:03 4,210 ▼ 5 8 4,622,301
14:42:56 4,210 ▼ 5 10 4,622,293
14:42:52 4,210 ▼ 5 1 4,622,283
14:42:39 4,210 ▼ 5 10 4,622,282
14:42:29 4,210 ▼ 5 10 4,622,272
14:42:15 4,210 ▼ 5 6 4,622,262
14:41:50 4,210 ▼ 5 86 4,622,256
14:41:43 4,210 ▼ 5 100 4,622,170
14:41:39 4,210 ▼ 5 200 4,622,070
14:41:35 4,210 ▼ 5 300 4,621,870
14:41:22 4,210 ▼ 5 100 4,621,570
14:41:21 4,205 ▼ 10 239 4,621,470
14:41:18 4,205 ▼ 10 15 4,621,231
14:41:17 4,205 ▼ 10 4 4,621,216
14:41:10 4,205 ▼ 10 120 4,621,212
14:41:07 4,205 ▼ 10 100 4,621,092
14:41:05 4,205 ▼ 10 47 4,620,992
14:40:37 4,205 ▼ 10 100 4,620,945
14:40:01 4,205 ▼ 10 315 4,620,845
14:39:53 4,205 ▼ 10 400 4,620,530
14:39:45 4,215  0 400 4,620,130
14:39:43 4,205 ▼ 10 222 4,619,730
14:39:39 4,205 ▼ 10 659 4,619,508
14:39:36 4,205 ▼ 10 2,586 4,618,849
14:39:36 4,210 ▼ 5 4,845 4,616,263
14:39:36 4,210 ▼ 5 2,615 4,611,418
14:39:31 4,215  0 20 4,608,803
14:39:13 4,225 ▲ 10 500 4,608,783
14:38:53 4,215  0 4,503 4,608,283
14:38:53 4,220 ▲ 5 1,650 4,603,780
14:38:53 4,220 ▲ 5 500 4,602,130
14:38:50 4,220 ▲ 5 20 4,601,630
14:38:49 4,220 ▲ 5 200 4,601,610
14:38:41 4,220 ▲ 5 47 4,601,410
14:38:40 4,220 ▲ 5 47 4,601,363
14:38:12 4,225 ▲ 10 217 4,601,316
14:38:08 4,225 ▲ 10 10 4,601,099
14:38:06 4,225 ▲ 10 300 4,601,089
14:37:57 4,225 ▲ 10 10 4,600,789
14:37:12 4,220 ▲ 5 10 4,600,779
14:36:59 4,220 ▲ 5 300 4,600,769
14:36:19 4,240 ▲ 25 390 4,600,469
14:36:18 4,240 ▲ 25 610 4,600,079
14:35:50 4,240 ▲ 25 20 4,599,469
14:35:49 4,220 ▲ 5 2 4,599,449
14:35:46 4,220 ▲ 5 83 4,599,447
14:35:37 4,220 ▲ 5 148 4,599,364
14:35:23 4,220 ▲ 5 50 4,599,216
14:35:22 4,220 ▲ 5 100 4,599,166
14:35:22 4,225 ▲ 10 2 4,599,066
14:35:15 4,240 ▲ 25 2 4,599,064
14:34:58 4,245 ▲ 30 100 4,599,062
14:34:56 4,245 ▲ 30 2 4,598,962
14:34:48 4,245 ▲ 30 5 4,598,960
14:34:43 4,245 ▲ 30 10 4,598,955
14:34:33 4,245 ▲ 30 100 4,598,945
14:34:28 4,245 ▲ 30 2 4,598,845
14:34:16 4,245 ▲ 30 2 4,598,843
14:34:06 4,215  0 448 4,598,841
14:34:06 4,215  0 410 4,598,393
14:33:46 4,215  0 500 4,597,983
14:33:39 4,245 ▲ 30 1 4,597,483
14:32:52 4,245 ▲ 30 6 4,597,482
14:32:29 4,245 ▲ 30 1 4,597,476
14:32:20 4,220 ▲ 5 648 4,597,475
14:31:55 4,215  0 400 4,596,827
14:31:49 4,215  0 50 4,596,427
14:31:43 4,215  0 128 4,596,377
14:31:35 4,215  0 226 4,596,249
14:31:30 4,215  0 25 4,596,023
14:31:28 4,220 ▲ 5 30 4,595,998
14:31:10 4,215  0 50 4,595,968
14:30:50 4,220 ▲ 5 1 4,595,918
14:30:45 4,220 ▲ 5 14 4,595,917
14:30:40 4,215  0 16 4,595,903
14:30:19 4,215  0 2 4,595,887
14:30:11 4,215  0 111 4,595,885
14:30:05 4,215  0 11 4,595,774
14:30:05 4,220 ▲ 5 100 4,595,763
14:30:04 4,220 ▲ 5 307 4,595,663
14:29:19 4,220 ▲ 5 4 4,595,356
14:29:11 4,220 ▲ 5 20 4,595,352
14:29:10 4,220 ▲ 5 4 4,595,332
14:29:00 4,220 ▲ 5 172 4,595,328
14:27:51 4,220 ▲ 5 689 4,595,156
14:27:31 4,220 ▲ 5 2 4,594,467
14:27:29 4,215  0 229 4,594,465
14:27:09 4,220 ▲ 5 2 4,594,236
14:26:58 4,220 ▲ 5 1 4,594,234
14:26:56 4,220 ▲ 5 235 4,594,233
14:26:55 4,220 ▲ 5 100 4,593,998
14:26:53 4,220 ▲ 5 3 4,593,898
14:26:50 4,215  0 1,080 4,593,895
14:26:35 4,220 ▲ 5 5 4,592,815
14:26:32 4,220 ▲ 5 71 4,592,810
14:26:32 4,225 ▲ 10 20 4,592,739
14:26:23 4,220 ▲ 5 915 4,592,719
14:26:19 4,220 ▲ 5 739 4,591,804
14:26:07 4,220 ▲ 5 3,184 4,591,065
14:26:06 4,220 ▲ 5 10 4,587,881
14:26:04 4,220 ▲ 5 30 4,587,871
14:26:04 4,225 ▲ 10 200 4,587,841
14:25:38 4,220 ▲ 5 600 4,587,641
14:25:17 4,220 ▲ 5 270 4,587,041
14:25:09 4,220 ▲ 5 200 4,586,771
14:24:39 4,220 ▲ 5 231 4,586,571
14:24:26 4,235 ▲ 20 59 4,586,340
14:24:14 4,235 ▲ 20 1 4,586,281
14:24:10 4,240 ▲ 25 111 4,586,280
14:24:10 4,240 ▲ 25 10 4,586,169
14:24:06 4,240 ▲ 25 1 4,586,159
14:23:41 4,220 ▲ 5 245 4,586,158
14:23:41 4,225 ▲ 10 10 4,585,913

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.72 ▼ 27.21 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.