코콤
(015710)
코스닥
우량기업부
액면가 500원
  05.12 15:59

7,830 (8,520)   [시가/고가/저가] 8,450 / 8,470 / 7,750 
전일비/등락률 ▼ 690 (-8.10%) 매도호가/호가잔량 7,840 / 37
거래량/전일동시간대비 675,161 /▲ 131,653 매수호가/호가잔량 7,830 / 2,890
상한가/하한가 11,050 / 5,970 총매도/총매수잔량 5,482 / 20,661

매도잔량 호가 매수잔량
479 7,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
405 7,930
846 7,920
100 7,910
303 7,900
200 7,890
51 7,880
2,030 7,870
1,031 7,860
37 7,840
 
7,830 2,890
7,820 3,418
7,810 3,061
7,800 2,180
7,790 786
7,780 1,490
7,770 2,162
7,760 1,443
7,750 2,362
7,740 869
 
총매도잔량 순매수잔량 총매수잔량
5,482 15,179 20,661
시간외잔량 시간외잔량
0 2,805
 
코콤 015710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:43 7,830 ▼ 690 20 675,161
15:55:47 7,830 ▼ 690 1,000 675,141
15:50:53 7,830 ▼ 690 15 674,141
15:46:14 7,830 ▼ 690 30 674,126
15:45:06 7,830 ▼ 690 20 674,096
15:43:45 7,830 ▼ 690 53 674,076
15:40:00 7,830 ▼ 690 3,110 674,023
15:30:07 7,830 ▼ 690 14,194 670,913
15:19:51 7,820 ▼ 700 149 656,719
15:19:49 7,820 ▼ 700 32 656,570
15:19:45 7,820 ▼ 700 7 656,538
15:19:42 7,810 ▼ 710 70 656,531
15:19:35 7,820 ▼ 700 100 656,461
15:19:31 7,820 ▼ 700 7 656,361
15:19:19 7,810 ▼ 710 4 656,354
15:19:12 7,810 ▼ 710 200 656,350
15:19:10 7,810 ▼ 710 1 656,150
15:18:55 7,800 ▼ 720 402 656,149
15:18:55 7,800 ▼ 720 1,000 655,747
15:18:53 7,800 ▼ 720 1,470 654,747
15:18:52 7,800 ▼ 720 1,212 653,277
15:18:52 7,810 ▼ 710 8 652,065
15:18:47 7,810 ▼ 710 543 652,057
15:18:43 7,810 ▼ 710 8 651,514
15:18:16 7,810 ▼ 710 155 651,506
15:18:16 7,810 ▼ 710 10 651,351
15:17:58 7,810 ▼ 710 100 651,341
15:17:54 7,820 ▼ 700 12 651,241
15:17:44 7,810 ▼ 710 223 651,229
15:17:39 7,810 ▼ 710 249 651,006
15:17:31 7,810 ▼ 710 16 650,757
15:17:28 7,810 ▼ 710 500 650,741
15:17:09 7,810 ▼ 710 30 650,241
15:16:52 7,820 ▼ 700 3 650,211
15:16:50 7,820 ▼ 700 70 650,208
15:16:42 7,810 ▼ 710 1 650,138
15:16:16 7,820 ▼ 700 12 650,137
15:16:04 7,810 ▼ 710 560 650,125
15:15:57 7,810 ▼ 710 4 649,565
15:15:44 7,810 ▼ 710 100 649,561
15:15:34 7,810 ▼ 710 364 649,461
15:15:09 7,820 ▼ 700 10 649,097
15:14:50 7,820 ▼ 700 10 649,087
15:14:48 7,820 ▼ 700 32 649,077
15:14:36 7,820 ▼ 700 20 649,045
15:14:34 7,810 ▼ 710 720 649,025
15:14:28 7,820 ▼ 700 30 648,305
15:14:22 7,810 ▼ 710 127 648,275
15:14:13 7,820 ▼ 700 10 648,148
15:14:12 7,820 ▼ 700 7 648,138
15:14:00 7,820 ▼ 700 20 648,131
15:13:56 7,820 ▼ 700 75 648,111
15:13:53 7,820 ▼ 700 20 648,036
15:13:37 7,820 ▼ 700 3 648,016
15:12:07 7,820 ▼ 700 259 648,013
15:11:35 7,820 ▼ 700 29 647,754
15:10:41 7,830 ▼ 690 20 647,725
15:10:39 7,820 ▼ 700 50 647,705
15:10:37 7,820 ▼ 700 144 647,655
15:10:37 7,820 ▼ 700 1,000 647,511
15:10:29 7,830 ▼ 690 1,067 646,511
15:10:16 7,830 ▼ 690 1 645,444
15:10:10 7,840 ▼ 680 20 645,443
15:10:06 7,840 ▼ 680 179 645,423
15:10:04 7,850 ▼ 670 800 645,244
15:09:30 7,840 ▼ 680 3 644,444
15:09:24 7,840 ▼ 680 8 644,441
15:09:22 7,850 ▼ 670 4 644,433
15:09:22 7,850 ▼ 670 6 644,429
15:09:20 7,840 ▼ 680 16 644,423
15:09:06 7,840 ▼ 680 95 644,407
15:08:47 7,840 ▼ 680 15 644,312
15:08:27 7,840 ▼ 680 397 644,297
15:07:59 7,850 ▼ 670 3 643,900
15:07:59 7,850 ▼ 670 124 643,897
15:07:44 7,850 ▼ 670 5 643,773
15:07:43 7,850 ▼ 670 100 643,768
15:07:38 7,850 ▼ 670 400 643,668
15:07:38 7,850 ▼ 670 300 643,268
15:07:37 7,850 ▼ 670 10 642,968
15:07:23 7,850 ▼ 670 20 642,958
15:06:49 7,850 ▼ 670 1 642,938
15:06:48 7,850 ▼ 670 32 642,937
15:06:35 7,850 ▼ 670 4 642,905
15:06:21 7,850 ▼ 670 11 642,901
15:05:38 7,840 ▼ 680 6 642,890
15:04:26 7,830 ▼ 690 201 642,884
15:03:29 7,830 ▼ 690 48 642,683
15:03:25 7,830 ▼ 690 11 642,635
15:03:23 7,830 ▼ 690 30 642,624
15:03:02 7,830 ▼ 690 190 642,594
15:02:59 7,830 ▼ 690 13 642,404
15:02:51 7,830 ▼ 690 12 642,391
15:02:50 7,820 ▼ 700 140 642,379
15:02:46 7,820 ▼ 700 233 642,239
15:02:43 7,830 ▼ 690 100 642,006
15:02:41 7,830 ▼ 690 1 641,906
15:02:37 7,830 ▼ 690 128 641,905
15:02:36 7,830 ▼ 690 3 641,777
15:02:25 7,830 ▼ 690 100 641,774
15:02:16 7,830 ▼ 690 10 641,674
15:01:50 7,830 ▼ 690 515 641,664
15:01:50 7,840 ▼ 680 276 641,149
15:01:46 7,840 ▼ 680 230 640,873
15:01:46 7,850 ▼ 670 3 640,643
15:01:23 7,840 ▼ 680 30 640,640
15:00:56 7,840 ▼ 680 16 640,610
15:00:56 7,850 ▼ 670 4 640,594
15:00:48 7,850 ▼ 670 80 640,590
15:00:22 7,850 ▼ 670 10 640,510
15:00:06 7,840 ▼ 680 200 640,500
15:00:06 7,840 ▼ 680 160 640,300
15:00:06 7,840 ▼ 680 40 640,140
14:59:49 7,850 ▼ 670 8 640,100
14:59:25 7,840 ▼ 680 16 640,092
14:59:18 7,850 ▼ 670 12 640,076
14:59:14 7,850 ▼ 670 324 640,064
14:59:08 7,860 ▼ 660 13 639,740
14:59:08 7,860 ▼ 660 18 639,727
14:59:08 7,860 ▼ 660 1 639,709
14:58:51 7,860 ▼ 660 88 639,708
14:58:49 7,860 ▼ 660 10 639,620
14:58:36 7,860 ▼ 660 8 639,610
14:58:18 7,860 ▼ 660 4 639,602
14:58:15 7,860 ▼ 660 494 639,598
14:57:54 7,870 ▼ 650 1 639,104
14:57:53 7,860 ▼ 660 120 639,103
14:57:38 7,870 ▼ 650 120 638,983
14:57:24 7,870 ▼ 650 50 638,863
14:56:58 7,870 ▼ 650 20 638,813
14:55:31 7,870 ▼ 650 1 638,793
14:55:22 7,870 ▼ 650 20 638,792
14:55:09 7,870 ▼ 650 6 638,772
14:54:51 7,870 ▼ 650 2 638,766
14:54:43 7,860 ▼ 660 531 638,764
14:54:40 7,860 ▼ 660 2 638,233
14:54:32 7,860 ▼ 660 7 638,231
14:54:24 7,860 ▼ 660 396 638,224
14:54:11 7,860 ▼ 660 1 637,828
14:54:08 7,860 ▼ 660 12 637,827
14:53:59 7,860 ▼ 660 5 637,815
14:53:44 7,860 ▼ 660 25 637,810
14:53:37 7,860 ▼ 660 20 637,785
14:53:32 7,860 ▼ 660 265 637,765
14:53:19 7,860 ▼ 660 12 637,500
14:53:15 7,860 ▼ 660 50 637,488
14:52:49 7,860 ▼ 660 10 637,438
14:52:36 7,860 ▼ 660 99 637,428
14:52:32 7,850 ▼ 670 100 637,329
14:52:10 7,850 ▼ 670 101 637,229
14:52:06 7,850 ▼ 670 603 637,128
14:52:03 7,850 ▼ 670 1,438 636,525
14:51:58 7,850 ▼ 670 10 635,087
14:51:26 7,850 ▼ 670 6 635,077
14:51:18 7,840 ▼ 680 570 635,071
14:51:06 7,840 ▼ 680 6 634,501
14:51:04 7,840 ▼ 680 50 634,495
14:50:54 7,840 ▼ 680 181 634,445
14:50:54 7,830 ▼ 690 9 634,264
14:50:51 7,830 ▼ 690 200 634,255
14:50:47 7,830 ▼ 690 10 634,055
14:50:16 7,830 ▼ 690 724 634,045
14:49:46 7,840 ▼ 680 10 633,321
14:49:00 7,830 ▼ 690 16 633,311
14:48:39 7,830 ▼ 690 8 633,295
14:48:34 7,830 ▼ 690 12 633,287
14:48:32 7,830 ▼ 690 50 633,275
14:48:27 7,830 ▼ 690 230 633,225
14:47:56 7,840 ▼ 680 12 632,995
14:47:19 7,830 ▼ 690 8 632,983
14:47:15 7,840 ▼ 680 10 632,975
14:47:12 7,840 ▼ 680 1 632,965
14:46:58 7,830 ▼ 690 100 632,964
14:46:54 7,830 ▼ 690 71 632,864
14:46:40 7,830 ▼ 690 107 632,793
14:46:34 7,830 ▼ 690 10 632,686
14:46:29 7,830 ▼ 690 183 632,676
14:45:34 7,830 ▼ 690 20 632,493
14:45:10 7,830 ▼ 690 1 632,473
14:45:00 7,820 ▼ 700 100 632,472
14:44:33 7,820 ▼ 700 5 632,372
14:44:32 7,820 ▼ 700 37 632,367
14:44:23 7,820 ▼ 700 405 632,330
14:44:23 7,830 ▼ 690 30 631,925
14:44:08 7,840 ▼ 680 150 631,895
14:44:04 7,840 ▼ 680 80 631,745
14:44:03 7,830 ▼ 690 105 631,665
14:44:02 7,830 ▼ 690 408 631,560
14:43:42 7,840 ▼ 680 53 631,152
14:43:30 7,840 ▼ 680 50 631,099
14:43:28 7,840 ▼ 680 30 631,049
14:43:20 7,840 ▼ 680 30 631,019
14:43:20 7,840 ▼ 680 1 630,989
14:43:18 7,840 ▼ 680 151 630,988
14:43:15 7,840 ▼ 680 200 630,837
14:43:06 7,840 ▼ 680 168 630,637
14:43:00 7,840 ▼ 680 214 630,469
14:42:37 7,840 ▼ 680 100 630,255
14:42:31 7,840 ▼ 680 40 630,155
14:42:25 7,840 ▼ 680 2 630,115
14:42:25 7,840 ▼ 680 2 630,113
14:42:18 7,840 ▼ 680 3 630,111
14:42:11 7,840 ▼ 680 10 630,108
14:42:04 7,840 ▼ 680 50 630,098
14:42:03 7,840 ▼ 680 122 630,048
14:42:01 7,840 ▼ 680 25 629,926
14:41:53 7,840 ▼ 680 3 629,901
14:41:43 7,840 ▼ 680 2 629,898
14:41:11 7,830 ▼ 690 23 629,896
14:41:01 7,840 ▼ 680 85 629,873
14:40:55 7,840 ▼ 680 127 629,788
14:40:35 7,840 ▼ 680 500 629,661
14:40:26 7,840 ▼ 680 341 629,161
14:40:26 7,840 ▼ 680 30 628,820
14:40:10 7,840 ▼ 680 2 628,790
14:40:05 7,840 ▼ 680 500 628,788
14:39:41 7,830 ▼ 690 225 628,288
14:39:41 7,820 ▼ 700 6 628,063
14:39:26 7,820 ▼ 700 5 628,057
14:39:22 7,810 ▼ 710 704 628,052
14:39:22 7,810 ▼ 710 696 627,348
14:39:09 7,820 ▼ 700 132 626,652
14:38:55 7,830 ▼ 690 1 626,520
14:38:43 7,830 ▼ 690 2 626,519
14:38:27 7,820 ▼ 700 2 626,517
14:38:24 7,830 ▼ 690 5 626,515
14:38:23 7,830 ▼ 690 267 626,510
14:38:21 7,840 ▼ 680 1 626,243
14:38:21 7,840 ▼ 680 2 626,242
14:38:13 7,840 ▼ 680 2 626,240
14:38:09 7,840 ▼ 680 10 626,238
14:38:07 7,840 ▼ 680 1 626,228
14:37:52 7,840 ▼ 680 38 626,227
14:37:27 7,840 ▼ 680 167 626,189
14:37:25 7,840 ▼ 680 500 626,022
14:37:20 7,840 ▼ 680 1,024 625,522
14:37:00 7,850 ▼ 670 14 624,498
14:36:43 7,850 ▼ 670 95 624,484
14:36:43 7,850 ▼ 670 155 624,389
14:36:43 7,850 ▼ 670 870 624,234
14:36:32 7,860 ▼ 660 10 623,364
14:36:29 7,860 ▼ 660 966 623,354
14:36:25 7,860 ▼ 660 137 622,388
14:36:24 7,850 ▼ 670 116 622,251
14:36:08 7,860 ▼ 660 13 622,135
14:36:08 7,860 ▼ 660 100 622,122
14:35:58 7,860 ▼ 660 329 622,022
14:35:57 7,860 ▼ 660 1 621,693
14:35:53 7,860 ▼ 660 687 621,692
14:35:50 7,860 ▼ 660 100 621,005
14:35:46 7,860 ▼ 660 261 620,905
14:35:28 7,860 ▼ 660 41 620,644
14:35:26 7,860 ▼ 660 950 620,603
14:35:25 7,880 ▼ 640 108 619,653
14:35:18 7,870 ▼ 650 155 619,545
14:35:18 7,870 ▼ 650 500 619,390
14:35:10 7,870 ▼ 650 1 618,890
14:35:05 7,870 ▼ 650 5 618,889
14:34:54 7,870 ▼ 650 10 618,884
14:34:42 7,860 ▼ 660 21 618,874
14:34:40 7,860 ▼ 660 5 618,853
14:34:33 7,860 ▼ 660 50 618,848
14:34:33 7,860 ▼ 660 4 618,798
14:34:28 7,860 ▼ 660 100 618,794
14:34:26 7,860 ▼ 660 100 618,694
14:34:23 7,860 ▼ 660 31 618,594
14:34:21 7,860 ▼ 660 20 618,563
14:34:19 7,860 ▼ 660 100 618,543
14:34:17 7,860 ▼ 660 4 618,443
14:34:16 7,860 ▼ 660 100 618,439
14:34:09 7,860 ▼ 660 439 618,339
14:34:04 7,850 ▼ 670 30 617,900
14:34:00 7,850 ▼ 670 405 617,870
14:33:52 7,850 ▼ 670 199 617,465
14:33:45 7,850 ▼ 670 3 617,266
14:33:44 7,850 ▼ 670 20 617,263
14:33:42 7,850 ▼ 670 636 617,243
14:33:38 7,850 ▼ 670 20 616,607
14:33:35 7,840 ▼ 680 70 616,587
14:33:29 7,840 ▼ 680 5 616,517
14:33:09 7,840 ▼ 680 1,103 616,512
14:33:07 7,840 ▼ 680 45 615,409
14:32:49 7,840 ▼ 680 50 615,364
14:32:43 7,840 ▼ 680 15 615,314
14:32:41 7,840 ▼ 680 30 615,299
14:32:35 7,840 ▼ 680 2 615,269
14:32:30 7,840 ▼ 680 448 615,267
14:32:29 7,840 ▼ 680 5 614,819
14:32:16 7,830 ▼ 690 339 614,814
14:32:11 7,830 ▼ 690 1 614,475
14:32:11 7,830 ▼ 690 609 614,474
14:31:51 7,820 ▼ 700 12 613,865
14:31:38 7,820 ▼ 700 14 613,853
14:31:33 7,820 ▼ 700 10 613,839
14:31:19 7,820 ▼ 700 1,598 613,829
14:31:19 7,820 ▼ 700 1,123 612,231
14:31:16 7,820 ▼ 700 200 611,108
14:31:09 7,810 ▼ 710 33 610,908
14:30:54 7,800 ▼ 720 200 610,875
14:30:40 7,800 ▼ 720 610 610,675
14:30:40 7,800 ▼ 720 250 610,065
14:30:40 7,800 ▼ 720 1,040 609,815
14:30:19 7,800 ▼ 720 2 608,775
14:29:59 7,800 ▼ 720 20 608,773
14:29:40 7,790 ▼ 730 352 608,753
14:29:36 7,790 ▼ 730 1 608,401
14:29:26 7,780 ▼ 740 17 608,400
14:29:20 7,790 ▼ 730 500 608,383
14:29:08 7,790 ▼ 730 10 607,883
14:29:03 7,790 ▼ 730 20 607,873
14:28:46 7,790 ▼ 730 10 607,853
14:28:38 7,790 ▼ 730 1 607,843
14:28:09 7,790 ▼ 730 34 607,842
14:27:59 7,790 ▼ 730 285 607,808
14:27:19 7,800 ▼ 720 30 607,523
14:27:15 7,800 ▼ 720 116 607,493
14:27:13 7,790 ▼ 730 289 607,377
14:27:09 7,800 ▼ 720 1 607,088
14:27:03 7,800 ▼ 720 50 607,087
14:27:02 7,800 ▼ 720 4 607,037
14:26:57 7,800 ▼ 720 1 607,033
14:26:52 7,800 ▼ 720 64 607,032
14:26:49 7,790 ▼ 730 549 606,968
14:26:49 7,800 ▼ 720 263 606,419
14:26:47 7,800 ▼ 720 1 606,156
14:26:39 7,800 ▼ 720 72 606,155
14:26:39 7,820 ▼ 700 1 606,083
14:26:32 7,810 ▼ 710 128 606,082
14:26:22 7,820 ▼ 700 1 605,954
14:26:20 7,810 ▼ 710 54 605,953
14:26:11 7,820 ▼ 700 1 605,899
14:26:03 7,810 ▼ 710 12 605,898
14:25:55 7,820 ▼ 700 10 605,886
14:25:54 7,820 ▼ 700 1 605,876
14:25:50 7,800 ▼ 720 1,000 605,875
14:25:48 7,820 ▼ 700 1 604,875
14:25:40 7,800 ▼ 720 5 604,874
14:25:40 7,810 ▼ 710 4 604,869
14:25:40 7,820 ▼ 700 1 604,865
14:25:36 7,810 ▼ 710 96 604,864
14:24:50 7,820 ▼ 700 1 604,768
14:24:48 7,800 ▼ 720 75 604,767
14:24:41 7,800 ▼ 720 6 604,692
14:24:35 7,800 ▼ 720 136 604,686
14:24:27 7,800 ▼ 720 269 604,550
14:24:07 7,800 ▼ 720 30 604,281
14:24:06 7,800 ▼ 720 100 604,251
14:23:57 7,800 ▼ 720 128 604,151
14:23:57 7,810 ▼ 710 51 604,023
14:23:49 7,810 ▼ 710 81 603,972
14:23:40 7,820 ▼ 700 30 603,891
14:23:37 7,800 ▼ 720 1 603,861
14:23:33 7,800 ▼ 720 401 603,860
14:23:09 7,800 ▼ 720 211 603,459
14:22:58 7,800 ▼ 720 100 603,248
14:22:53 7,790 ▼ 730 461 603,148
14:22:34 7,800 ▼ 720 38 602,687
14:22:29 7,800 ▼ 720 5 602,649
14:22:25 7,800 ▼ 720 5 602,644
14:22:23 7,820 ▼ 700 10 602,639
14:22:07 7,830 ▼ 690 1 602,629
14:21:54 7,830 ▼ 690 1 602,628
14:21:49 7,790 ▼ 730 93 602,627
14:21:49 7,800 ▼ 720 107 602,534
14:21:47 7,820 ▼ 700 6 602,427
14:21:42 7,820 ▼ 700 6 602,421
14:21:40 7,820 ▼ 700 82 602,415
14:21:40 7,820 ▼ 700 18 602,333
14:21:38 7,820 ▼ 700 134 602,315
14:21:38 7,820 ▼ 700 95 602,181
14:21:22 7,820 ▼ 700 100 602,086
14:20:36 7,820 ▼ 700 1 601,986
14:20:36 7,810 ▼ 710 1 601,985
14:20:35 7,800 ▼ 720 261 601,984
14:20:35 7,800 ▼ 720 100 601,723
14:20:30 7,800 ▼ 720 2 601,623
14:20:29 7,800 ▼ 720 137 601,621
14:20:28 7,800 ▼ 720 1,364 601,484
14:20:28 7,790 ▼ 730 499 600,120
14:20:27 7,790 ▼ 730 12 599,621
14:20:25 7,790 ▼ 730 1 599,609
14:20:22 7,790 ▼ 730 8 599,608
14:20:21 7,790 ▼ 730 10 599,600
14:20:17 7,800 ▼ 720 2 599,590
14:20:14 7,800 ▼ 720 2 599,588
14:20:13 7,800 ▼ 720 11 599,586
14:20:13 7,790 ▼ 730 54 599,575
14:20:10 7,790 ▼ 730 34 599,521
14:20:09 7,790 ▼ 730 500 599,487
14:20:02 7,790 ▼ 730 7 598,987
14:19:50 7,790 ▼ 730 2 598,980
14:19:50 7,790 ▼ 730 20 598,978
14:19:48 7,780 ▼ 740 500 598,958
14:19:42 7,790 ▼ 730 2 598,458
14:19:40 7,780 ▼ 740 112 598,456
14:19:39 7,780 ▼ 740 30 598,344
14:19:38 7,780 ▼ 740 31 598,314
14:19:37 7,780 ▼ 740 1 598,283
14:19:35 7,780 ▼ 740 500 598,282
14:19:22 7,780 ▼ 740 2 597,782
14:19:22 7,770 ▼ 750 481 597,780
14:19:16 7,770 ▼ 750 20 597,299
14:19:13 7,780 ▼ 740 100 597,279
14:19:04 7,780 ▼ 740 12 597,179
14:19:00 7,780 ▼ 740 100 597,167
14:18:55 7,790 ▼ 730 2 597,067
14:18:47 7,760 ▼ 760 691 597,065
14:18:47 7,770 ▼ 750 9 596,374
14:18:46 7,800 ▼ 720 2 596,365
14:18:38 7,790 ▼ 730 20 596,363
14:18:37 7,760 ▼ 760 40 596,343
14:18:36 7,760 ▼ 760 138 596,303
14:18:35 7,760 ▼ 760 501 596,165
14:18:35 7,760 ▼ 760 159 595,664
14:18:35 7,760 ▼ 760 2,418 595,505
14:18:35 7,750 ▼ 770 17 593,087
14:18:33 7,760 ▼ 760 22 593,070
14:18:33 7,750 ▼ 770 78 593,048
14:18:32 7,760 ▼ 760 100 592,970
14:18:32 7,750 ▼ 770 77 592,870
14:18:31 7,760 ▼ 760 500 592,793
14:18:29 7,760 ▼ 760 20 592,293
14:18:27 7,750 ▼ 770 20 592,273
14:18:24 7,760 ▼ 760 1 592,253
14:18:23 7,750 ▼ 770 77 592,252
14:18:22 7,750 ▼ 770 215 592,175
14:18:22 7,760 ▼ 760 500 591,960
14:18:22 7,750 ▼ 770 800 591,460
14:18:21 7,760 ▼ 760 103 590,660
14:18:18 7,760 ▼ 760 20 590,557
14:18:17 7,750 ▼ 770 103 590,537
14:18:16 7,750 ▼ 770 1 590,434
14:18:12 7,750 ▼ 770 72 590,433
14:18:11 7,750 ▼ 770 215 590,361
14:18:11 7,750 ▼ 770 400 590,146
14:18:10 7,750 ▼ 770 1,000 589,746
14:18:09 7,760 ▼ 760 10 588,746
14:18:06 7,760 ▼ 760 100 588,736
14:18:05 7,760 ▼ 760 44 588,636
14:18:01 7,750 ▼ 770 1 588,592
14:17:57 7,760 ▼ 760 1 588,591
14:17:56 7,750 ▼ 770 80 588,590
14:17:56 7,750 ▼ 770 93 588,510
14:17:56 7,750 ▼ 770 90 588,417
14:17:55 7,760 ▼ 760 359 588,327
14:17:54 7,760 ▼ 760 89 587,968
14:17:54 7,760 ▼ 760 1,000 587,879
14:17:52 7,760 ▼ 760 163 586,879
14:17:52 7,760 ▼ 760 600 586,716
14:17:52 7,760 ▼ 760 140 586,116
14:17:45 7,760 ▼ 760 157 585,976
14:17:45 7,770 ▼ 750 1 585,819
14:17:44 7,770 ▼ 750 64 585,818
14:17:42 7,760 ▼ 760 405 585,754
14:17:38 7,770 ▼ 750 700 585,349
14:17:38 7,780 ▼ 740 132 584,649
14:17:37 7,780 ▼ 740 208 584,517
14:17:37 7,800 ▼ 720 2 584,309
14:17:35 7,780 ▼ 740 79 584,307
14:17:34 7,790 ▼ 730 691 584,228
14:17:33 7,800 ▼ 720 317 583,537
14:17:30 7,810 ▼ 710 10 583,220
14:17:24 7,800 ▼ 720 77 583,210
14:17:24 7,800 ▼ 720 438 583,133
14:17:24 7,800 ▼ 720 700 582,695
14:17:21 7,800 ▼ 720 367 581,995
14:17:18 7,800 ▼ 720 357 581,628
14:17:13 7,840 ▼ 680 2 581,271
14:17:11 7,800 ▼ 720 667 581,269
14:17:11 7,810 ▼ 710 790 580,602
14:17:11 7,820 ▼ 700 43 579,812
14:17:09 7,840 ▼ 680 2 579,769
14:17:04 7,840 ▼ 680 15 579,767
14:16:43 7,840 ▼ 680 100 579,752
14:16:02 7,840 ▼ 680 10 579,652
14:16:01 7,840 ▼ 680 2 579,642
14:16:00 7,810 ▼ 710 30 579,640
14:15:50 7,840 ▼ 680 48 579,610
14:15:47 7,840 ▼ 680 2 579,562
14:15:47 7,840 ▼ 680 1 579,560
14:15:46 7,810 ▼ 710 113 579,559
14:15:46 7,820 ▼ 700 147 579,446
14:15:42 7,840 ▼ 680 89 579,299
14:15:24 7,840 ▼ 680 2 579,210
14:15:23 7,830 ▼ 690 3 579,208
14:15:14 7,840 ▼ 680 2 579,205
14:15:13 7,830 ▼ 690 20 579,203
14:15:06 7,840 ▼ 680 2 579,183
14:15:06 7,830 ▼ 690 172 579,181
14:15:04 7,830 ▼ 690 119 579,009
14:15:04 7,840 ▼ 680 10 578,890
14:14:58 7,840 ▼ 680 2 578,880
14:14:56 7,830 ▼ 690 46 578,878
14:14:47 7,840 ▼ 680 1 578,832
14:14:32 7,840 ▼ 680 30 578,831
14:14:19 7,840 ▼ 680 89 578,801
14:14:10 7,840 ▼ 680 2 578,712
14:14:08 7,830 ▼ 690 3 578,710
14:13:59 7,840 ▼ 680 2 578,707
14:13:57 7,830 ▼ 690 43 578,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.