한국전력
(015760)
코스피 200
전기가스업
액면가 5,000원
  05.17 15:59

22,750 (22,650)   [시가/고가/저가] 22,650 / 22,850 / 22,550 
전일비/등락률 ▲ 100 (0.44%) 매도호가/호가잔량 22,800 / 6,046
거래량/전일동시간대비 1,367,106 /▲ 157,340 매수호가/호가잔량 22,750 / 17,849
상한가/하한가 29,400 / 15,900 총매도/총매수잔량 324,621 / 221,303

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
26,808 23,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41,486 23,200
14,119 23,150
32,438 23,100
21,574 23,050
70,054 23,000
41,720 22,950
61,152 22,900
9,224 22,850
6,046 22,800
 
22,750 17,849
22,700 8,959
22,650 36,216
22,600 29,230
22,550 26,259
22,500 23,918
22,450 12,511
22,400 14,886
22,350 14,329
22,300 37,146
 
총매도잔량 순매수잔량 총매수잔량
324,621 -103,318 221,303
시간외잔량 시간외잔량
1,014 0
 
한국전력 015760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 22,750 ▲ 100 1 1,367,106
15:59:15 22,750 ▲ 100 43 1,367,105
15:59:00 22,750 ▲ 100 1 1,367,062
15:58:57 22,750 ▲ 100 1 1,367,061
15:58:48 22,750 ▲ 100 43 1,367,060
15:55:08 22,750 ▲ 100 1 1,367,017
15:55:05 22,750 ▲ 100 10 1,367,016
15:54:43 22,750 ▲ 100 10 1,367,006
15:54:17 22,750 ▲ 100 1 1,366,996
15:53:43 22,750 ▲ 100 1 1,366,995
15:51:15 22,750 ▲ 100 527 1,366,994
15:48:47 22,750 ▲ 100 136 1,366,467
15:45:10 22,750 ▲ 100 1 1,366,331
15:44:06 22,750 ▲ 100 280 1,366,330
15:43:19 22,750 ▲ 100 3 1,366,050
15:42:07 22,750 ▲ 100 4 1,366,047
15:41:47 22,750 ▲ 100 13 1,366,043
15:41:06 22,750 ▲ 100 50 1,366,030
15:41:05 22,750 ▲ 100 2 1,365,980
15:40:38 22,750 ▲ 100 2 1,365,978
15:40:25 22,750 ▲ 100 6 1,365,976
15:40:00 22,750 ▲ 100 341 1,365,970
15:30:27 22,750 ▲ 100 63,617 1,365,629
15:19:56 22,700 ▲ 50 2 1,302,012
15:19:55 22,700 ▲ 50 1 1,302,010
15:19:52 22,750 ▲ 100 115 1,302,009
15:19:44 22,750 ▲ 100 158 1,301,894
15:19:41 22,700 ▲ 50 1 1,301,736
15:19:33 22,750 ▲ 100 68 1,301,735
15:19:29 22,700 ▲ 50 20 1,301,667
15:19:28 22,700 ▲ 50 76 1,301,647
15:19:28 22,750 ▲ 100 10 1,301,571
15:19:25 22,750 ▲ 100 21 1,301,561
15:19:25 22,700 ▲ 50 235 1,301,540
15:19:18 22,750 ▲ 100 236 1,301,305
15:19:14 22,700 ▲ 50 71 1,301,069
15:19:14 22,750 ▲ 100 500 1,300,998
15:19:09 22,750 ▲ 100 82 1,300,498
15:19:07 22,750 ▲ 100 223 1,300,416
15:19:03 22,750 ▲ 100 3 1,300,193
15:19:01 22,750 ▲ 100 3 1,300,190
15:18:57 22,700 ▲ 50 57 1,300,187
15:18:57 22,750 ▲ 100 89 1,300,130
15:18:55 22,750 ▲ 100 381 1,300,041
15:18:54 22,750 ▲ 100 10 1,299,660
15:18:51 22,750 ▲ 100 396 1,299,650
15:18:50 22,700 ▲ 50 89 1,299,254
15:18:46 22,750 ▲ 100 1 1,299,165
15:18:35 22,750 ▲ 100 301 1,299,164
15:18:34 22,700 ▲ 50 5 1,298,863
15:18:33 22,700 ▲ 50 18 1,298,858
15:18:33 22,700 ▲ 50 9 1,298,840
15:18:33 22,700 ▲ 50 50 1,298,831
15:18:30 22,700 ▲ 50 7 1,298,781
15:18:30 22,750 ▲ 100 393 1,298,774
15:18:30 22,750 ▲ 100 9 1,298,381
15:18:22 22,700 ▲ 50 20 1,298,372
15:18:18 22,700 ▲ 50 40 1,298,352
15:18:12 22,700 ▲ 50 10 1,298,312
15:18:11 22,700 ▲ 50 157 1,298,302
15:18:08 22,700 ▲ 50 20 1,298,145
15:18:04 22,700 ▲ 50 270 1,298,125
15:18:02 22,700 ▲ 50 9 1,297,855
15:18:01 22,700 ▲ 50 5 1,297,846
15:18:01 22,700 ▲ 50 1 1,297,841
15:18:00 22,700 ▲ 50 25 1,297,840
15:18:00 22,750 ▲ 100 5 1,297,815
15:18:00 22,700 ▲ 50 3 1,297,810
15:17:59 22,750 ▲ 100 5 1,297,807
15:17:58 22,700 ▲ 50 5 1,297,802
15:17:58 22,750 ▲ 100 16 1,297,797
15:17:57 22,700 ▲ 50 6 1,297,781
15:17:57 22,700 ▲ 50 6 1,297,775
15:17:56 22,700 ▲ 50 4 1,297,769
15:17:55 22,700 ▲ 50 6 1,297,765
15:17:51 22,700 ▲ 50 1 1,297,759
15:17:49 22,700 ▲ 50 2 1,297,758
15:17:48 22,750 ▲ 100 6 1,297,756
15:17:46 22,750 ▲ 100 1 1,297,750
15:17:46 22,750 ▲ 100 1 1,297,749
15:17:44 22,700 ▲ 50 1 1,297,748
15:17:43 22,700 ▲ 50 108 1,297,747
15:17:41 22,700 ▲ 50 1 1,297,639
15:17:39 22,700 ▲ 50 2 1,297,638
15:17:37 22,700 ▲ 50 3 1,297,636
15:17:36 22,700 ▲ 50 5 1,297,633
15:17:32 22,700 ▲ 50 1 1,297,628
15:17:30 22,700 ▲ 50 10 1,297,627
15:17:29 22,750 ▲ 100 1 1,297,617
15:17:28 22,700 ▲ 50 1 1,297,616
15:17:25 22,700 ▲ 50 1 1,297,615
15:17:25 22,700 ▲ 50 99 1,297,614
15:17:24 22,750 ▲ 100 1 1,297,515
15:17:23 22,750 ▲ 100 200 1,297,514
15:17:21 22,700 ▲ 50 4 1,297,314
15:17:19 22,700 ▲ 50 1 1,297,310
15:17:19 22,700 ▲ 50 1 1,297,309
15:17:16 22,700 ▲ 50 1 1,297,308
15:17:16 22,700 ▲ 50 1,260 1,297,307
15:17:14 22,750 ▲ 100 1 1,296,047
15:17:09 22,700 ▲ 50 24 1,296,046
15:17:09 22,700 ▲ 50 1 1,296,022
15:17:08 22,700 ▲ 50 135 1,296,021
15:17:08 22,700 ▲ 50 13 1,295,886
15:17:01 22,700 ▲ 50 5 1,295,873
15:17:01 22,700 ▲ 50 5 1,295,868
15:17:01 22,700 ▲ 50 6 1,295,863
15:17:01 22,750 ▲ 100 1 1,295,857
15:17:01 22,700 ▲ 50 10 1,295,856
15:17:01 22,750 ▲ 100 1 1,295,846
15:17:00 22,700 ▲ 50 3 1,295,845
15:17:00 22,700 ▲ 50 5 1,295,842
15:17:00 22,700 ▲ 50 11 1,295,837
15:17:00 22,700 ▲ 50 1 1,295,826
15:17:00 22,700 ▲ 50 2 1,295,825
15:17:00 22,700 ▲ 50 1 1,295,823
15:17:00 22,700 ▲ 50 11 1,295,822
15:17:00 22,700 ▲ 50 9 1,295,811
15:17:00 22,750 ▲ 100 1 1,295,802
15:17:00 22,700 ▲ 50 923 1,295,801
15:17:00 22,700 ▲ 50 6 1,294,878
15:17:00 22,700 ▲ 50 3 1,294,872
15:17:00 22,700 ▲ 50 4 1,294,869
15:17:00 22,750 ▲ 100 459 1,294,865
15:16:59 22,750 ▲ 100 1 1,294,406
15:16:59 22,700 ▲ 50 4 1,294,405
15:16:59 22,700 ▲ 50 6 1,294,401
15:16:58 22,700 ▲ 50 16 1,294,395
15:16:58 22,700 ▲ 50 12 1,294,379
15:16:57 22,700 ▲ 50 3 1,294,367
15:16:57 22,700 ▲ 50 5 1,294,364
15:16:57 22,700 ▲ 50 3 1,294,359
15:16:55 22,700 ▲ 50 2 1,294,356
15:16:51 22,700 ▲ 50 6 1,294,354
15:16:51 22,700 ▲ 50 1,000 1,294,348
15:16:50 22,700 ▲ 50 7 1,293,348
15:16:47 22,700 ▲ 50 3 1,293,341
15:16:46 22,750 ▲ 100 1 1,293,338
15:16:46 22,700 ▲ 50 95 1,293,337
15:16:45 22,750 ▲ 100 1 1,293,242
15:16:44 22,750 ▲ 100 3 1,293,241
15:16:42 22,700 ▲ 50 3 1,293,238
15:16:42 22,700 ▲ 50 1 1,293,235
15:16:41 22,750 ▲ 100 4 1,293,234
15:16:38 22,700 ▲ 50 922 1,293,230
15:16:36 22,700 ▲ 50 2 1,292,308
15:16:35 22,700 ▲ 50 1 1,292,306
15:16:32 22,750 ▲ 100 16 1,292,305
15:16:32 22,700 ▲ 50 4 1,292,289
15:16:31 22,700 ▲ 50 7 1,292,285
15:16:30 22,700 ▲ 50 2 1,292,278
15:16:30 22,700 ▲ 50 4 1,292,276
15:16:29 22,700 ▲ 50 129 1,292,272
15:16:29 22,700 ▲ 50 2 1,292,143
15:16:27 22,750 ▲ 100 459 1,292,141
15:16:25 22,750 ▲ 100 2 1,291,682
15:16:25 22,700 ▲ 50 9 1,291,680
15:16:23 22,700 ▲ 50 1 1,291,671
15:16:21 22,700 ▲ 50 29 1,291,670
15:16:19 22,700 ▲ 50 344 1,291,641
15:16:17 22,700 ▲ 50 24 1,291,297
15:16:17 22,700 ▲ 50 12 1,291,273
15:16:17 22,700 ▲ 50 1 1,291,261
15:16:16 22,750 ▲ 100 100 1,291,260
15:16:15 22,700 ▲ 50 922 1,291,160
15:16:14 22,700 ▲ 50 10 1,290,238
15:16:14 22,700 ▲ 50 1 1,290,228
15:16:10 22,700 ▲ 50 4 1,290,227
15:16:08 22,700 ▲ 50 4 1,290,223
15:16:08 22,750 ▲ 100 4 1,290,219
15:16:08 22,700 ▲ 50 119 1,290,215
15:16:02 22,700 ▲ 50 2 1,290,096
15:16:02 22,700 ▲ 50 3 1,290,094
15:16:02 22,700 ▲ 50 9 1,290,091
15:16:02 22,700 ▲ 50 3 1,290,082
15:16:00 22,700 ▲ 50 3 1,290,079
15:16:00 22,700 ▲ 50 4 1,290,076
15:16:00 22,700 ▲ 50 5 1,290,072
15:16:00 22,700 ▲ 50 4 1,290,067
15:16:00 22,700 ▲ 50 2 1,290,063
15:16:00 22,700 ▲ 50 3 1,290,061
15:16:00 22,750 ▲ 100 3 1,290,058
15:16:00 22,700 ▲ 50 3 1,290,055
15:16:00 22,700 ▲ 50 30 1,290,052
15:15:59 22,700 ▲ 50 3 1,290,022
15:15:59 22,750 ▲ 100 1 1,290,019
15:15:59 22,700 ▲ 50 5 1,290,018
15:15:58 22,700 ▲ 50 1 1,290,013
15:15:58 22,700 ▲ 50 9 1,290,012
15:15:57 22,700 ▲ 50 2 1,290,003
15:15:56 22,750 ▲ 100 2 1,290,001
15:15:56 22,700 ▲ 50 4 1,289,999
15:15:54 22,750 ▲ 100 459 1,289,995
15:15:53 22,700 ▲ 50 922 1,289,536
15:15:49 22,700 ▲ 50 1 1,288,614
15:15:48 22,700 ▲ 50 117 1,288,613
15:15:47 22,750 ▲ 100 8 1,288,496
15:15:47 22,700 ▲ 50 6 1,288,488
15:15:45 22,700 ▲ 50 1 1,288,482
15:15:44 22,750 ▲ 100 1 1,288,481
15:15:38 22,700 ▲ 50 3 1,288,480
15:15:38 22,700 ▲ 50 1 1,288,477
15:15:34 22,750 ▲ 100 4 1,288,476
15:15:33 22,700 ▲ 50 2 1,288,472
15:15:32 22,750 ▲ 100 1 1,288,470
15:15:32 22,700 ▲ 50 2 1,288,469
15:15:32 22,700 ▲ 50 3 1,288,467
15:15:31 22,700 ▲ 50 2 1,288,464
15:15:30 22,700 ▲ 50 2 1,288,462
15:15:30 22,700 ▲ 50 922 1,288,460
15:15:28 22,700 ▲ 50 124 1,287,538
15:15:28 22,700 ▲ 50 10 1,287,414
15:15:27 22,700 ▲ 50 5 1,287,404
15:15:26 22,700 ▲ 50 1 1,287,399
15:15:26 22,700 ▲ 50 24 1,287,398
15:15:23 22,700 ▲ 50 4 1,287,374
15:15:21 22,750 ▲ 100 459 1,287,370
15:15:20 22,750 ▲ 100 392 1,286,911
15:15:19 22,700 ▲ 50 2 1,286,519
15:15:16 22,700 ▲ 50 100 1,286,517
15:15:15 22,700 ▲ 50 196 1,286,417
15:15:12 22,700 ▲ 50 7 1,286,221
15:15:11 22,700 ▲ 50 5 1,286,214
15:15:08 22,700 ▲ 50 922 1,286,209
15:15:07 22,750 ▲ 100 1 1,285,287
15:15:06 22,750 ▲ 100 15 1,285,286
15:15:04 22,700 ▲ 50 2 1,285,271
15:15:04 22,700 ▲ 50 2 1,285,269
15:15:04 22,700 ▲ 50 10 1,285,267
15:15:04 22,700 ▲ 50 3 1,285,257
15:15:03 22,700 ▲ 50 123 1,285,254
15:15:02 22,700 ▲ 50 2 1,285,131
15:15:02 22,700 ▲ 50 4 1,285,129
15:15:01 22,700 ▲ 50 2 1,285,125
15:15:01 22,700 ▲ 50 2 1,285,123
15:15:01 22,750 ▲ 100 5 1,285,121
15:15:00 22,700 ▲ 50 2 1,285,116
15:15:00 22,700 ▲ 50 80 1,285,114
15:14:58 22,700 ▲ 50 5 1,285,034
15:14:57 22,750 ▲ 100 2 1,285,029
15:14:56 22,750 ▲ 100 1 1,285,027
15:14:54 22,700 ▲ 50 7 1,285,026
15:14:51 22,700 ▲ 50 4 1,285,019
15:14:49 22,750 ▲ 100 12 1,285,015
15:14:48 22,700 ▲ 50 5 1,285,003
15:14:48 22,700 ▲ 50 3 1,284,998
15:14:47 22,750 ▲ 100 459 1,284,995
15:14:46 22,750 ▲ 100 3 1,284,536
15:14:46 22,700 ▲ 50 922 1,284,533
15:14:45 22,700 ▲ 50 6 1,283,611
15:14:44 22,750 ▲ 100 10 1,283,605
15:14:43 22,750 ▲ 100 6 1,283,595
15:14:43 22,750 ▲ 100 5 1,283,589
15:14:42 22,750 ▲ 100 11 1,283,584
15:14:42 22,700 ▲ 50 122 1,283,573
15:14:42 22,750 ▲ 100 503 1,283,451
15:14:41 22,700 ▲ 50 1 1,282,948
15:14:41 22,700 ▲ 50 4 1,282,947
15:14:41 22,750 ▲ 100 503 1,282,943
15:14:40 22,700 ▲ 50 79 1,282,440
15:14:38 22,700 ▲ 50 10 1,282,361
15:14:37 22,700 ▲ 50 1 1,282,351
15:14:35 22,700 ▲ 50 3 1,282,350
15:14:35 22,700 ▲ 50 3 1,282,347
15:14:35 22,700 ▲ 50 4 1,282,344
15:14:34 22,700 ▲ 50 24 1,282,340
15:14:34 22,700 ▲ 50 6 1,282,316
15:14:33 22,700 ▲ 50 2 1,282,310
15:14:33 22,700 ▲ 50 3 1,282,308
15:14:33 22,700 ▲ 50 8 1,282,305
15:14:32 22,700 ▲ 50 6 1,282,297
15:14:31 22,700 ▲ 50 9 1,282,291
15:14:30 22,700 ▲ 50 12 1,282,282
15:14:30 22,750 ▲ 100 501 1,282,270
15:14:30 22,700 ▲ 50 56 1,281,769
15:14:29 22,700 ▲ 50 3 1,281,713
15:14:29 22,700 ▲ 50 7 1,281,710
15:14:28 22,750 ▲ 100 3 1,281,703
15:14:23 22,700 ▲ 50 129 1,281,700
15:14:23 22,700 ▲ 50 922 1,281,571
15:14:23 22,700 ▲ 50 1 1,280,649
15:14:23 22,700 ▲ 50 5 1,280,648
15:14:23 22,700 ▲ 50 3 1,280,643
15:14:22 22,700 ▲ 50 1 1,280,640
15:14:22 22,700 ▲ 50 2 1,280,639
15:14:22 22,700 ▲ 50 98 1,280,637
15:14:21 22,750 ▲ 100 1 1,280,539
15:14:21 22,700 ▲ 50 5 1,280,538
15:14:20 22,700 ▲ 50 79 1,280,533
15:14:15 22,750 ▲ 100 3 1,280,454
15:14:14 22,750 ▲ 100 459 1,280,451
15:14:11 22,750 ▲ 100 1 1,279,992
15:14:06 22,700 ▲ 50 3 1,279,991
15:14:06 22,700 ▲ 50 2 1,279,988
15:14:06 22,700 ▲ 50 9 1,279,986
15:14:06 22,700 ▲ 50 4 1,279,977
15:14:05 22,700 ▲ 50 101 1,279,973
15:14:05 22,700 ▲ 50 2 1,279,872
15:14:04 22,700 ▲ 50 2 1,279,870
15:14:04 22,700 ▲ 50 3 1,279,868
15:14:03 22,700 ▲ 50 3 1,279,865
15:14:03 22,700 ▲ 50 1 1,279,862
15:14:02 22,700 ▲ 50 5 1,279,861
15:14:01 22,750 ▲ 100 329 1,279,856
15:14:01 22,750 ▲ 100 55 1,279,527
15:14:00 22,750 ▲ 100 5 1,279,472
15:13:58 22,750 ▲ 100 1 1,279,467
15:13:54 22,800 ▲ 150 5 1,279,466
15:13:54 22,800 ▲ 150 1 1,279,461
15:13:53 22,750 ▲ 100 10 1,279,460
15:13:53 22,750 ▲ 100 2 1,279,450
15:13:50 22,750 ▲ 100 3 1,279,448
15:13:50 22,750 ▲ 100 5 1,279,445
15:13:48 22,750 ▲ 100 1 1,279,440
15:13:47 22,750 ▲ 100 5 1,279,439
15:13:47 22,750 ▲ 100 109 1,279,434
15:13:47 22,750 ▲ 100 4 1,279,325
15:13:46 22,750 ▲ 100 4 1,279,321
15:13:44 22,750 ▲ 100 4 1,279,317
15:13:43 22,750 ▲ 100 2 1,279,313
15:13:43 22,750 ▲ 100 24 1,279,311
15:13:41 22,750 ▲ 100 79 1,279,287
15:13:41 22,800 ▲ 150 459 1,279,208
15:13:40 22,800 ▲ 150 16 1,278,749
15:13:38 22,750 ▲ 100 922 1,278,733
15:13:37 22,750 ▲ 100 2 1,277,811
15:13:37 22,750 ▲ 100 4 1,277,809
15:13:37 22,750 ▲ 100 4 1,277,805
15:13:36 22,750 ▲ 100 2 1,277,801
15:13:36 22,750 ▲ 100 3 1,277,799
15:13:36 22,750 ▲ 100 2 1,277,796
15:13:34 22,750 ▲ 100 9 1,277,794
15:13:33 22,750 ▲ 100 7 1,277,785
15:13:33 22,750 ▲ 100 9 1,277,778
15:13:33 22,750 ▲ 100 92 1,277,769
15:13:33 22,750 ▲ 100 99 1,277,677
15:13:32 22,750 ▲ 100 182 1,277,578
15:13:32 22,700 ▲ 50 55 1,277,396
15:13:31 22,700 ▲ 50 3 1,277,341
15:13:29 22,750 ▲ 100 7 1,277,338
15:13:27 22,700 ▲ 50 152 1,277,331
15:13:27 22,700 ▲ 50 1 1,277,179
15:13:26 22,700 ▲ 50 1 1,277,178
15:13:26 22,750 ▲ 100 1 1,277,177
15:13:26 22,700 ▲ 50 2 1,277,176
15:13:25 22,700 ▲ 50 5 1,277,174
15:13:24 22,700 ▲ 50 1 1,277,169
15:13:22 22,750 ▲ 100 4 1,277,168
15:13:22 22,700 ▲ 50 6 1,277,164
15:13:21 22,750 ▲ 100 3 1,277,158
15:13:21 22,700 ▲ 50 79 1,277,155
15:13:20 22,700 ▲ 50 3 1,277,076
15:13:20 22,750 ▲ 100 1 1,277,073
15:13:19 22,750 ▲ 100 1 1,277,072
15:13:16 22,750 ▲ 100 726 1,277,071
15:13:15 22,800 ▲ 150 1 1,276,345
15:13:13 22,750 ▲ 100 4 1,276,344
15:13:11 22,750 ▲ 100 10 1,276,340
15:13:11 22,750 ▲ 100 100 1,276,330
15:13:10 22,800 ▲ 150 20 1,276,230
15:13:09 22,750 ▲ 100 6 1,276,210
15:13:09 22,750 ▲ 100 3 1,276,204
15:13:08 22,750 ▲ 100 3 1,276,201
15:13:08 22,750 ▲ 100 3 1,276,198
15:13:08 22,750 ▲ 100 10 1,276,195
15:13:08 22,750 ▲ 100 202 1,276,185
15:13:07 22,700 ▲ 50 2 1,275,983
15:13:07 22,700 ▲ 50 3 1,275,981
15:13:06 22,700 ▲ 50 4 1,275,978
15:13:05 22,700 ▲ 50 2 1,275,974
15:13:03 22,800 ▲ 150 8 1,275,972
15:13:03 22,700 ▲ 50 55 1,275,964
15:13:01 22,700 ▲ 50 149 1,275,909
15:13:01 22,700 ▲ 50 80 1,275,760
15:13:01 22,750 ▲ 100 6 1,275,680
15:13:00 22,750 ▲ 100 5 1,275,674
15:12:59 22,750 ▲ 100 8 1,275,669
15:12:59 22,700 ▲ 50 6 1,275,661
15:12:58 22,700 ▲ 50 7 1,275,655
15:12:58 22,750 ▲ 100 13 1,275,648
15:12:57 22,750 ▲ 100 1 1,275,635
15:12:56 22,750 ▲ 100 3 1,275,634
15:12:55 22,750 ▲ 100 11 1,275,631
15:12:54 22,700 ▲ 50 5 1,275,620
15:12:53 22,750 ▲ 100 14 1,275,615
15:12:53 22,700 ▲ 50 922 1,275,601
15:12:52 22,750 ▲ 100 7 1,274,679
15:12:47 22,800 ▲ 150 3 1,274,672
15:12:47 22,750 ▲ 100 4 1,274,669
15:12:46 22,750 ▲ 100 2 1,274,665
15:12:42 22,750 ▲ 100 5 1,274,663
15:12:41 22,750 ▲ 100 74 1,274,658
15:12:41 22,750 ▲ 100 5 1,274,584
15:12:40 22,750 ▲ 100 2 1,274,579
15:12:40 22,750 ▲ 100 8 1,274,577
15:12:39 22,700 ▲ 50 2 1,274,569
15:12:39 22,700 ▲ 50 1 1,274,567
15:12:39 22,750 ▲ 100 2 1,274,566
15:12:38 22,750 ▲ 100 2 1,274,564
15:12:38 22,750 ▲ 100 4 1,274,562
15:12:37 22,750 ▲ 100 7 1,274,558
15:12:37 22,700 ▲ 50 10 1,274,551
15:12:36 22,700 ▲ 50 4 1,274,541
15:12:36 22,700 ▲ 50 133 1,274,537
15:12:35 22,750 ▲ 100 16 1,274,404
15:12:35 22,700 ▲ 50 4 1,274,388
15:12:35 22,750 ▲ 100 16 1,274,384
15:12:35 22,750 ▲ 100 459 1,274,368
15:12:34 22,700 ▲ 50 4 1,273,909
15:12:32 22,750 ▲ 100 100 1,273,905
15:12:31 22,750 ▲ 100 2 1,273,805
15:12:31 22,750 ▲ 100 579 1,273,803
15:12:29 22,750 ▲ 100 3 1,273,224
15:12:27 22,750 ▲ 100 1 1,273,221
15:12:27 22,750 ▲ 100 1 1,273,220
15:12:26 22,750 ▲ 100 100 1,273,219
15:12:26 22,750 ▲ 100 5 1,273,119
15:12:25 22,750 ▲ 100 5 1,273,114
15:12:24 22,750 ▲ 100 3 1,273,109
15:12:22 22,750 ▲ 100 4 1,273,106
15:12:21 22,750 ▲ 100 80 1,273,102
15:12:19 22,750 ▲ 100 2 1,273,022
15:12:17 22,800 ▲ 150 8 1,273,020
15:12:15 22,750 ▲ 100 1 1,273,012
15:12:14 22,800 ▲ 150 4 1,273,011
15:12:13 22,800 ▲ 150 15 1,273,007
15:12:13 22,750 ▲ 100 127 1,272,992
15:12:13 22,750 ▲ 100 5 1,272,865
15:12:11 22,750 ▲ 100 3 1,272,860
15:12:11 22,750 ▲ 100 3 1,272,857
15:12:11 22,750 ▲ 100 2 1,272,854
15:12:11 22,750 ▲ 100 2 1,272,852
15:12:10 22,750 ▲ 100 5 1,272,850
15:12:10 22,750 ▲ 100 9 1,272,845
15:12:10 22,750 ▲ 100 3 1,272,836
15:12:09 22,750 ▲ 100 3 1,272,833
15:12:09 22,750 ▲ 100 18 1,272,830
15:12:09 22,750 ▲ 100 17 1,272,812
15:12:09 22,750 ▲ 100 892 1,272,795
15:12:09 22,750 ▲ 100 6 1,271,903
15:12:09 22,750 ▲ 100 5 1,271,897
15:12:08 22,750 ▲ 100 3 1,271,892
15:12:08 22,750 ▲ 100 2 1,271,889
15:12:07 22,750 ▲ 100 3 1,271,887
15:12:06 22,750 ▲ 100 1 1,271,884
15:12:06 22,750 ▲ 100 8 1,271,883
15:12:05 22,750 ▲ 100 4 1,271,875
15:12:05 22,750 ▲ 100 55 1,271,871
15:12:03 22,750 ▲ 100 5 1,271,816
15:12:03 22,750 ▲ 100 12 1,271,811
15:12:02 22,750 ▲ 100 5 1,271,799
15:12:02 22,750 ▲ 100 79 1,271,794
15:12:01 22,800 ▲ 150 459 1,271,715
15:12:00 22,750 ▲ 100 24 1,271,256
15:11:58 22,750 ▲ 100 7 1,271,232
15:11:56 22,750 ▲ 100 200 1,271,225
15:11:55 22,750 ▲ 100 7 1,271,025
15:11:55 22,750 ▲ 100 50 1,271,018
15:11:55 22,750 ▲ 100 20 1,270,968
15:11:55 22,750 ▲ 100 20 1,270,948
15:11:54 22,750 ▲ 100 20 1,270,928
15:11:54 22,750 ▲ 100 20 1,270,908
15:11:54 22,750 ▲ 100 20 1,270,888
15:11:54 22,750 ▲ 100 20 1,270,868
15:11:54 22,750 ▲ 100 20 1,270,848
15:11:54 22,750 ▲ 100 20 1,270,828
15:11:54 22,750 ▲ 100 20 1,270,808
15:11:54 22,750 ▲ 100 20 1,270,788
15:11:54 22,750 ▲ 100 20 1,270,768
15:11:54 22,750 ▲ 100 20 1,270,748
15:11:54 22,750 ▲ 100 20 1,270,728
15:11:54 22,750 ▲ 100 20 1,270,708
15:11:54 22,750 ▲ 100 20 1,270,688
15:11:54 22,750 ▲ 100 20 1,270,668
15:11:54 22,750 ▲ 100 20 1,270,648
15:11:54 22,750 ▲ 100 20 1,270,628
15:11:54 22,750 ▲ 100 20 1,270,608
15:11:54 22,750 ▲ 100 20 1,270,588
15:11:54 22,750 ▲ 100 20 1,270,568
15:11:54 22,750 ▲ 100 20 1,270,548
15:11:54 22,750 ▲ 100 20 1,270,528
15:11:54 22,750 ▲ 100 20 1,270,508
15:11:54 22,750 ▲ 100 20 1,270,488
15:11:54 22,750 ▲ 100 20 1,270,468
15:11:54 22,750 ▲ 100 20 1,270,448
15:11:54 22,750 ▲ 100 20 1,270,428
15:11:54 22,750 ▲ 100 20 1,270,408
15:11:54 22,750 ▲ 100 20 1,270,388
15:11:54 22,750 ▲ 100 20 1,270,368
15:11:53 22,750 ▲ 100 20 1,270,348
15:11:53 22,750 ▲ 100 20 1,270,328
15:11:53 22,750 ▲ 100 20 1,270,308
15:11:53 22,750 ▲ 100 20 1,270,288
15:11:53 22,750 ▲ 100 20 1,270,268
15:11:53 22,750 ▲ 100 20 1,270,248
15:11:53 22,750 ▲ 100 20 1,270,228
15:11:52 22,750 ▲ 100 20 1,270,208
15:11:52 22,750 ▲ 100 213 1,270,188
15:11:50 22,700 ▲ 50 128 1,269,975
15:11:50 22,700 ▲ 50 4 1,269,847

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.