대성홀딩스
(016710)
코스피
서비스업
액면가 1,000원
  08.08 15:59

86,200 (86,900)   [시가/고가/저가] 87,700 / 87,700 / 86,000 
전일비/등락률 ▼ 700 (-0.81%) 매도호가/호가잔량 86,200 / 68
거래량/전일동시간대비 147,988 /▲ 32,599 매수호가/호가잔량 86,100 / 240
상한가/하한가 112,500 / 60,900 총매도/총매수잔량 2,376 / 33,473

매도잔량 호가 매수잔량
182 87,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
487 87,000
177 86,900
86 86,800
30 86,700
610 86,600
284 86,500
225 86,400
227 86,300
68 86,200
 
86,100 240
86,000 8,404
85,900 3,318
85,800 6,894
85,700 5,197
85,600 6,848
85,500 386
85,400 903
85,300 58
85,200 1,225
 
총매도잔량 순매수잔량 총매수잔량
2,376 31,097 33,473
시간외잔량 시간외잔량
0 102
 
대성홀딩스 016710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 86,200 ▼ 700 2 147,988
15:30:25 86,200 ▼ 700 706 147,986
15:19:52 86,200 ▼ 700 1 147,280
15:19:51 86,000 ▼ 900 2 147,279
15:19:49 86,000 ▼ 900 4 147,277
15:19:46 86,000 ▼ 900 2 147,273
15:19:46 86,200 ▼ 700 8 147,271
15:19:41 86,200 ▼ 700 1 147,263
15:19:36 86,100 ▼ 800 20 147,262
15:19:29 86,200 ▼ 700 1 147,242
15:19:28 86,000 ▼ 900 1 147,241
15:19:26 86,000 ▼ 900 18 147,240
15:19:25 86,100 ▼ 800 5 147,222
15:19:20 86,100 ▼ 800 12 147,217
15:19:17 86,100 ▼ 800 2 147,205
15:19:16 86,100 ▼ 800 1 147,203
15:19:16 86,100 ▼ 800 2 147,202
15:19:15 86,100 ▼ 800 7 147,200
15:19:13 86,000 ▼ 900 22 147,193
15:19:12 86,000 ▼ 900 160 147,171
15:19:06 86,200 ▼ 700 5 147,011
15:19:04 86,000 ▼ 900 2 147,006
15:19:01 86,200 ▼ 700 10 147,004
15:18:43 86,200 ▼ 700 1 146,994
15:18:12 86,000 ▼ 900 2 146,993
15:18:11 86,000 ▼ 900 10 146,991
15:18:10 86,200 ▼ 700 1 146,981
15:18:02 86,000 ▼ 900 2 146,980
15:18:02 86,000 ▼ 900 12 146,978
15:18:00 86,000 ▼ 900 4 146,966
15:17:58 86,000 ▼ 900 3 146,962
15:17:57 86,000 ▼ 900 3 146,959
15:17:56 86,000 ▼ 900 2 146,956
15:17:55 86,000 ▼ 900 2 146,954
15:17:54 86,200 ▼ 700 4 146,952
15:17:51 86,100 ▼ 800 176 146,948
15:17:51 86,100 ▼ 800 24 146,772
15:17:46 86,200 ▼ 700 1 146,748
15:17:32 86,000 ▼ 900 10 146,747
15:17:31 86,100 ▼ 800 1 146,737
15:17:08 86,200 ▼ 700 1 146,736
15:16:57 86,000 ▼ 900 1 146,735
15:16:35 86,000 ▼ 900 9 146,734
15:16:33 86,100 ▼ 800 1 146,725
15:16:25 86,200 ▼ 700 1 146,724
15:16:05 86,000 ▼ 900 8 146,723
15:16:03 86,000 ▼ 900 1 146,715
15:15:49 86,200 ▼ 700 1 146,714
15:15:40 86,200 ▼ 700 2 146,713
15:15:39 86,200 ▼ 700 118 146,711
15:15:12 86,200 ▼ 700 5 146,593
15:15:02 86,100 ▼ 800 1 146,588
15:15:02 86,100 ▼ 800 350 146,587
15:15:01 86,000 ▼ 900 1 146,237
15:15:00 86,000 ▼ 900 3 146,236
15:14:56 86,100 ▼ 800 1 146,233
15:14:51 86,100 ▼ 800 4 146,232
15:14:34 86,000 ▼ 900 1 146,228
15:14:27 86,100 ▼ 800 1 146,227
15:14:18 86,100 ▼ 800 3 146,226
15:14:16 86,100 ▼ 800 3 146,223
15:14:12 86,100 ▼ 800 4 146,220
15:14:07 86,000 ▼ 900 1 146,216
15:14:07 86,100 ▼ 800 10 146,215
15:14:06 86,100 ▼ 800 7 146,205
15:14:06 86,100 ▼ 800 7 146,198
15:14:00 86,000 ▼ 900 4 146,191
15:13:38 86,100 ▼ 800 1 146,187
15:13:27 86,000 ▼ 900 6 146,186
15:13:27 86,100 ▼ 800 1 146,180
15:13:16 86,100 ▼ 800 20 146,179
15:13:09 86,100 ▼ 800 6 146,159
15:13:09 86,100 ▼ 800 6 146,153
15:13:09 86,100 ▼ 800 6 146,147
15:13:09 86,100 ▼ 800 6 146,141
15:13:08 86,100 ▼ 800 6 146,135
15:12:36 86,100 ▼ 800 1 146,129
15:12:21 86,100 ▼ 800 1 146,128
15:12:18 86,100 ▼ 800 4 146,127
15:12:14 86,100 ▼ 800 1 146,123
15:12:03 86,100 ▼ 800 50 146,122
15:11:45 86,100 ▼ 800 1 146,072
15:11:35 86,000 ▼ 900 15 146,071
15:11:28 86,100 ▼ 800 4 146,056
15:11:15 86,100 ▼ 800 10 146,052
15:11:13 86,100 ▼ 800 6 146,042
15:11:13 86,100 ▼ 800 6 146,036
15:11:13 86,100 ▼ 800 6 146,030
15:11:13 86,100 ▼ 800 6 146,024
15:11:13 86,100 ▼ 800 6 146,018
15:11:10 86,000 ▼ 900 12 146,012
15:11:04 86,100 ▼ 800 1 146,000
15:10:57 86,100 ▼ 800 150 145,999
15:10:50 86,100 ▼ 800 1 145,849
15:10:50 86,100 ▼ 800 2 145,848
15:10:50 86,100 ▼ 800 172 145,846
15:10:47 86,100 ▼ 800 4 145,674
15:10:31 86,000 ▼ 900 1 145,670
15:10:27 86,000 ▼ 900 35 145,669
15:10:12 86,100 ▼ 800 4 145,634
15:10:04 86,100 ▼ 800 60 145,630
15:10:04 86,100 ▼ 800 20 145,570
15:10:03 86,100 ▼ 800 26 145,550
15:09:47 86,200 ▼ 700 1 145,524
15:09:46 86,100 ▼ 800 24 145,523
15:09:20 86,200 ▼ 700 1 145,499
15:09:16 86,200 ▼ 700 4 145,498
15:09:10 86,100 ▼ 800 28 145,494
15:09:01 86,100 ▼ 800 34 145,466
15:08:52 86,200 ▼ 700 1 145,432
15:08:29 86,200 ▼ 700 1 145,431
15:08:21 86,000 ▼ 900 1 145,430
15:08:09 86,100 ▼ 800 14 145,429
15:08:08 86,100 ▼ 800 44 145,415
15:08:06 86,100 ▼ 800 200 145,371
15:08:00 86,100 ▼ 800 200 145,171
15:07:57 86,100 ▼ 800 1 144,971
15:07:52 86,100 ▼ 800 5 144,970
15:07:45 86,100 ▼ 800 4 144,965
15:07:31 86,100 ▼ 800 1 144,961
15:07:18 86,100 ▼ 800 1 144,960
15:07:12 86,100 ▼ 800 1 144,959
15:07:10 86,100 ▼ 800 2 144,958
15:06:30 86,100 ▼ 800 1 144,956
15:06:30 86,100 ▼ 800 12 144,955
15:06:30 86,100 ▼ 800 5 144,943
15:06:29 86,100 ▼ 800 1 144,938
15:06:25 86,100 ▼ 800 3 144,937
15:06:24 86,100 ▼ 800 1 144,934
15:06:23 86,100 ▼ 800 1 144,933
15:06:20 86,100 ▼ 800 15 144,932
15:06:17 86,100 ▼ 800 1 144,917
15:06:14 86,100 ▼ 800 62 144,916
15:06:14 86,100 ▼ 800 4 144,854
15:05:55 86,100 ▼ 800 1 144,850
15:05:47 86,100 ▼ 800 2 144,849
15:05:47 86,100 ▼ 800 40 144,847
15:05:06 86,000 ▼ 900 58 144,807
15:05:06 86,100 ▼ 800 1 144,749
15:04:55 86,100 ▼ 800 3 144,748
15:04:55 86,100 ▼ 800 19 144,745
15:04:53 86,100 ▼ 800 27 144,726
15:04:43 86,200 ▼ 700 3 144,699
15:04:38 86,100 ▼ 800 1 144,696
15:04:22 86,200 ▼ 700 1 144,695
15:03:52 86,100 ▼ 800 1 144,694
15:03:52 86,100 ▼ 800 86 144,693
15:03:41 86,100 ▼ 800 47 144,607
15:03:37 86,100 ▼ 800 1 144,560
15:03:37 86,100 ▼ 800 1 144,559
15:03:20 86,100 ▼ 800 1 144,558
15:03:16 86,100 ▼ 800 46 144,557
15:03:12 86,100 ▼ 800 4 144,511
15:02:32 86,100 ▼ 800 1 144,507
15:02:10 86,000 ▼ 900 178 144,506
15:02:03 86,100 ▼ 800 1 144,328
15:01:50 86,000 ▼ 900 2 144,327
15:01:41 86,100 ▼ 800 4 144,325
15:01:21 86,100 ▼ 800 27 144,321
15:01:11 86,100 ▼ 800 1 144,294
15:00:46 86,100 ▼ 800 1 144,293
15:00:22 86,100 ▼ 800 3 144,292
15:00:20 86,100 ▼ 800 1 144,289
15:00:10 86,100 ▼ 800 4 144,288
15:00:05 86,100 ▼ 800 1 144,284
14:59:56 86,100 ▼ 800 41 144,283
14:59:46 86,000 ▼ 900 1 144,242
14:59:44 86,100 ▼ 800 1 144,241
14:59:40 86,000 ▼ 900 1 144,240
14:59:33 86,000 ▼ 900 3 144,239
14:59:32 86,000 ▼ 900 1 144,236
14:59:29 86,100 ▼ 800 1 144,235
14:59:27 86,100 ▼ 800 5 144,234
14:58:49 86,100 ▼ 800 5 144,229
14:58:39 86,100 ▼ 800 4 144,224
14:58:30 86,100 ▼ 800 5 144,220
14:58:22 86,100 ▼ 800 6 144,215
14:58:15 86,100 ▼ 800 10 144,209
14:58:12 86,100 ▼ 800 1 144,199
14:58:11 86,100 ▼ 800 10 144,198
14:58:01 86,100 ▼ 800 1 144,188
14:57:55 86,100 ▼ 800 1 144,187
14:57:34 86,100 ▼ 800 10 144,186
14:57:24 86,100 ▼ 800 10 144,176
14:57:08 86,100 ▼ 800 4 144,166
14:57:01 86,100 ▼ 800 10 144,162
14:56:54 86,100 ▼ 800 25 144,152
14:56:54 86,100 ▼ 800 1 144,127
14:56:32 86,000 ▼ 900 5 144,126
14:56:17 86,100 ▼ 800 10 144,121
14:55:37 86,100 ▼ 800 1 144,111
14:55:37 86,100 ▼ 800 4 144,110
14:55:37 86,100 ▼ 800 1 144,106
14:54:31 86,100 ▼ 800 1 144,105
14:54:20 86,100 ▼ 800 1 144,104
14:54:18 86,000 ▼ 900 1 144,103
14:54:06 86,100 ▼ 800 4 144,102
14:53:34 86,100 ▼ 800 3 144,098
14:53:27 86,000 ▼ 900 3 144,095
14:53:03 86,100 ▼ 800 1 144,092
14:52:35 86,100 ▼ 800 4 144,091
14:51:55 86,100 ▼ 800 1 144,087
14:51:45 86,100 ▼ 800 1 144,086
14:51:12 86,000 ▼ 900 1 144,085
14:51:04 86,100 ▼ 800 4 144,084
14:50:46 86,000 ▼ 900 1 144,080
14:50:45 86,100 ▼ 800 2 144,079
14:50:28 86,100 ▼ 800 1 144,077
14:50:20 86,000 ▼ 900 21 144,076
14:50:12 86,000 ▼ 900 1 144,055
14:49:53 86,000 ▼ 900 5 144,054
14:49:45 86,100 ▼ 800 8 144,049
14:49:42 86,100 ▼ 800 10 144,041
14:49:33 86,100 ▼ 800 4 144,031
14:49:11 86,100 ▼ 800 1 144,027
14:49:06 86,100 ▼ 800 5 144,026
14:48:15 86,100 ▼ 800 2 144,021
14:48:02 86,100 ▼ 800 4 144,019
14:47:54 86,100 ▼ 800 1 144,015
14:47:36 86,100 ▼ 800 3 144,014
14:46:36 86,100 ▼ 800 1 144,011
14:46:31 86,100 ▼ 800 3 144,010
14:45:49 86,100 ▼ 800 1 144,007
14:45:37 86,100 ▼ 800 10 144,006
14:45:19 86,100 ▼ 800 1 143,996
14:45:00 86,100 ▼ 800 4 143,995
14:44:56 86,000 ▼ 900 5 143,991
14:44:53 86,000 ▼ 900 1,160 143,986
14:44:45 86,000 ▼ 900 554 142,826
14:44:26 86,100 ▼ 800 366 142,272
14:44:14 86,100 ▼ 800 10 141,906
14:44:02 86,200 ▼ 700 1 141,896
14:43:50 86,200 ▼ 700 17 141,895
14:43:29 86,200 ▼ 700 4 141,878
14:43:19 86,200 ▼ 700 30 141,874
14:43:01 86,200 ▼ 700 38 141,844
14:42:45 86,200 ▼ 700 1 141,806
14:42:38 86,100 ▼ 800 1 141,805
14:42:31 86,100 ▼ 800 1 141,804
14:42:28 86,200 ▼ 700 66 141,803
14:42:20 86,200 ▼ 700 5 141,737
14:42:02 86,200 ▼ 700 2 141,732
14:41:58 86,200 ▼ 700 4 141,730
14:41:40 86,100 ▼ 800 1 141,726
14:41:35 86,200 ▼ 700 2 141,725
14:41:31 86,200 ▼ 700 2 141,723
14:41:28 86,200 ▼ 700 1 141,721
14:41:15 86,200 ▼ 700 12 141,720
14:40:27 86,200 ▼ 700 4 141,708
14:40:22 86,100 ▼ 800 3 141,704
14:40:10 86,200 ▼ 700 1 141,701
14:39:14 86,300 ▼ 600 20 141,700
14:38:56 86,300 ▼ 600 4 141,680
14:38:53 86,300 ▼ 600 1 141,676
14:38:27 86,200 ▼ 700 50 141,675
14:38:24 86,200 ▼ 700 257 141,625
14:37:42 86,200 ▼ 700 23 141,368
14:37:36 86,300 ▼ 600 1 141,345
14:37:25 86,300 ▼ 600 4 141,344
14:36:29 86,200 ▼ 700 1 141,340
14:36:25 86,200 ▼ 700 8 141,339
14:36:20 86,300 ▼ 600 16 141,331
14:36:20 86,300 ▼ 600 118 141,315
14:36:20 86,300 ▼ 600 29 141,197
14:36:20 86,300 ▼ 600 50 141,168
14:36:19 86,300 ▼ 600 15 141,118
14:36:19 86,400 ▼ 500 1 141,103
14:35:54 86,400 ▼ 500 4 141,102
14:35:36 86,400 ▼ 500 2 141,098
14:35:32 86,300 ▼ 600 231 141,096
14:35:32 86,300 ▼ 600 163 140,865
14:35:01 86,300 ▼ 600 1 140,702
14:34:37 86,300 ▼ 600 7 140,701
14:34:23 86,300 ▼ 600 4 140,694
14:34:18 86,300 ▼ 600 1 140,690
14:34:03 86,200 ▼ 700 1 140,689
14:33:43 86,200 ▼ 700 78 140,688
14:33:36 86,100 ▼ 800 1 140,610
14:33:32 86,200 ▼ 700 100 140,609
14:33:09 86,200 ▼ 700 5 140,509
14:33:04 86,200 ▼ 700 50 140,504
14:33:00 86,200 ▼ 700 1 140,454
14:32:52 86,200 ▼ 700 4 140,453
14:32:27 86,200 ▼ 700 1 140,449
14:32:17 86,200 ▼ 700 2 140,448
14:32:05 86,200 ▼ 700 1 140,446
14:32:01 86,200 ▼ 700 1 140,445
14:31:56 86,200 ▼ 700 5 140,444
14:31:55 86,200 ▼ 700 2 140,439
14:31:21 86,200 ▼ 700 4 140,437
14:31:10 86,200 ▼ 700 3 140,433
14:31:10 86,200 ▼ 700 1 140,430
14:31:02 86,200 ▼ 700 5 140,429
14:29:52 86,200 ▼ 700 1 140,424
14:29:50 86,200 ▼ 700 4 140,423
14:29:43 86,100 ▼ 800 1 140,419
14:29:19 86,200 ▼ 700 6 140,418
14:28:35 86,200 ▼ 700 1 140,412
14:28:22 86,100 ▼ 800 9 140,411
14:28:19 86,200 ▼ 700 4 140,402
14:27:24 86,100 ▼ 800 3 140,398
14:27:18 86,200 ▼ 700 1 140,395
14:26:48 86,200 ▼ 700 3 140,394
14:26:01 86,200 ▼ 700 1 140,391
14:25:29 86,100 ▼ 800 1 140,390
14:25:22 86,100 ▼ 800 1 140,389
14:25:17 86,200 ▼ 700 4 140,388
14:25:00 86,200 ▼ 700 6 140,384
14:24:44 86,200 ▼ 700 1 140,378
14:23:48 86,100 ▼ 800 1 140,377
14:23:46 86,200 ▼ 700 4 140,376
14:23:26 86,200 ▼ 700 1 140,372
14:22:15 86,200 ▼ 700 4 140,371
14:22:10 86,200 ▼ 700 5 140,367
14:22:09 86,200 ▼ 700 1 140,362
14:22:01 86,200 ▼ 700 1 140,361
14:21:31 86,200 ▼ 700 2 140,360
14:20:52 86,200 ▼ 700 1 140,358
14:20:44 86,200 ▼ 700 4 140,357
14:20:30 86,100 ▼ 800 2 140,353
14:19:35 86,200 ▼ 700 1 140,351
14:19:13 86,200 ▼ 700 4 140,350
14:19:12 86,200 ▼ 700 28 140,346
14:19:09 86,200 ▼ 700 2 140,318
14:18:17 86,200 ▼ 700 1 140,316
14:18:15 86,200 ▼ 700 1 140,315
14:17:42 86,200 ▼ 700 4 140,314
14:17:00 86,200 ▼ 700 1 140,310
14:16:54 86,100 ▼ 800 1 140,309
14:16:40 86,200 ▼ 700 86 140,308
14:16:16 86,200 ▼ 700 1 140,222
14:16:11 86,200 ▼ 700 4 140,221
14:16:01 86,100 ▼ 800 4 140,217
14:15:43 86,200 ▼ 700 1 140,213
14:15:21 86,100 ▼ 800 6 140,212
14:14:40 86,200 ▼ 700 4 140,206
14:14:14 86,100 ▼ 800 100 140,202
14:14:07 86,100 ▼ 800 2 140,102
14:13:57 86,100 ▼ 800 70 140,100
14:13:42 86,200 ▼ 700 1 140,030
14:13:09 86,100 ▼ 800 2 140,029
14:13:08 86,100 ▼ 800 1 140,027
14:13:00 86,100 ▼ 800 1 140,026
14:12:58 86,100 ▼ 800 3 140,025
14:12:54 86,100 ▼ 800 1 140,022
14:12:53 86,100 ▼ 800 1 140,021
14:11:51 86,200 ▼ 700 1 140,020
14:11:38 86,200 ▼ 700 4 140,019
14:11:23 86,200 ▼ 700 86 140,015
14:10:32 86,200 ▼ 700 1 139,929
14:10:20 86,000 ▼ 900 243 139,928
14:10:15 86,100 ▼ 800 4 139,685
14:10:11 86,100 ▼ 800 100 139,681
14:10:07 86,100 ▼ 800 4 139,581
14:09:46 86,100 ▼ 800 50 139,577
14:09:38 86,100 ▼ 800 2 139,527
14:09:17 86,100 ▼ 800 1 139,525
14:09:10 86,000 ▼ 900 20 139,524
14:09:10 86,000 ▼ 900 100 139,504
14:09:10 86,000 ▼ 900 1 139,404
14:09:05 86,200 ▼ 700 1 139,403
14:08:58 86,100 ▼ 800 151 139,402
14:08:58 86,100 ▼ 800 607 139,251
14:08:58 86,100 ▼ 800 30 138,644
14:08:56 86,100 ▼ 800 933 138,614
14:08:56 86,100 ▼ 800 204 137,681
14:08:56 86,100 ▼ 800 4,338 137,477
14:08:56 86,100 ▼ 800 638 133,139
14:08:36 86,200 ▼ 700 3 132,501
14:08:20 86,100 ▼ 800 1 132,498
14:08:15 86,100 ▼ 800 25 132,497
14:08:14 86,200 ▼ 700 673 132,472
14:08:13 86,200 ▼ 700 1 131,799
14:08:06 86,200 ▼ 700 5 131,798
14:08:06 86,200 ▼ 700 6 131,793
14:07:59 86,300 ▼ 600 1 131,787
14:07:17 86,300 ▼ 600 2 131,786
14:07:09 86,300 ▼ 600 1 131,784
14:07:05 86,300 ▼ 600 3 131,783
14:07:04 86,200 ▼ 700 1 131,780
14:07:04 86,300 ▼ 600 72 131,779
14:07:03 86,300 ▼ 600 3 131,707
14:06:42 86,400 ▼ 500 1 131,704
14:06:23 86,300 ▼ 600 1 131,703
14:06:23 86,300 ▼ 600 20 131,702
14:06:10 86,300 ▼ 600 8 131,682
14:06:05 86,300 ▼ 600 1 131,674
14:06:05 86,300 ▼ 600 30 131,673
14:06:04 86,300 ▼ 600 1 131,643
14:06:04 86,300 ▼ 600 20 131,642
14:06:00 86,300 ▼ 600 1 131,622
14:05:56 86,300 ▼ 600 1 131,621
14:05:34 86,400 ▼ 500 4 131,620
14:05:25 86,400 ▼ 500 1 131,616
14:05:04 86,300 ▼ 600 2 131,615
14:04:08 86,400 ▼ 500 1 131,613
14:04:03 86,400 ▼ 500 4 131,612
14:04:00 86,300 ▼ 600 1 131,608
14:04:00 86,300 ▼ 600 30 131,607
14:04:00 86,300 ▼ 600 1 131,577
14:03:57 86,300 ▼ 600 2 131,576
14:03:15 86,400 ▼ 500 21 131,574
14:03:14 86,300 ▼ 600 5 131,553
14:02:51 86,400 ▼ 500 1 131,548
14:02:32 86,400 ▼ 500 4 131,547
14:02:06 86,300 ▼ 600 1 131,543
14:01:33 86,400 ▼ 500 1 131,542
14:01:26 86,300 ▼ 600 25 131,541
14:01:01 86,400 ▼ 500 4 131,516
14:00:19 86,400 ▼ 500 1 131,512
14:00:16 86,400 ▼ 500 1 131,511
13:59:45 86,300 ▼ 600 1 131,510
13:59:30 86,400 ▼ 500 4 131,509
13:58:59 86,400 ▼ 500 1 131,505
13:58:33 86,300 ▼ 600 7 131,504
13:58:17 86,400 ▼ 500 1 131,497
13:57:59 86,400 ▼ 500 4 131,496
13:57:42 86,400 ▼ 500 1 131,492
13:56:55 86,300 ▼ 600 5 131,491
13:56:46 86,300 ▼ 600 31 131,486
13:56:45 86,300 ▼ 600 150 131,455
13:56:28 86,400 ▼ 500 4 131,305
13:56:24 86,400 ▼ 500 1 131,301
13:55:23 86,300 ▼ 600 3 131,300
13:55:07 86,400 ▼ 500 1 131,297
13:55:02 86,400 ▼ 500 14 131,296
13:54:57 86,400 ▼ 500 4 131,282
13:54:45 86,400 ▼ 500 97 131,278
13:53:50 86,400 ▼ 500 1 131,181
13:53:26 86,400 ▼ 500 4 131,180
13:53:20 86,400 ▼ 500 50 131,176
13:52:33 86,400 ▼ 500 1 131,126
13:52:12 86,300 ▼ 600 1 131,125
13:51:55 86,400 ▼ 500 4 131,124
13:51:50 86,300 ▼ 600 1 131,120
13:51:15 86,400 ▼ 500 1 131,119
13:51:11 86,300 ▼ 600 1 131,118
13:51:10 86,400 ▼ 500 2 131,117
13:51:03 86,300 ▼ 600 1 131,115
13:50:32 86,400 ▼ 500 2 131,114
13:50:28 86,300 ▼ 600 31 131,112
13:50:28 86,300 ▼ 600 136 131,081
13:50:24 86,300 ▼ 600 4 130,945
13:50:15 86,300 ▼ 600 2 130,941
13:50:07 86,300 ▼ 600 2 130,939
13:49:58 86,300 ▼ 600 1 130,937
13:48:53 86,300 ▼ 600 3 130,936
13:48:41 86,300 ▼ 600 1 130,933
13:48:36 86,200 ▼ 700 2 130,932
13:48:10 86,200 ▼ 700 11 130,930
13:48:10 86,200 ▼ 700 20 130,919
13:48:04 86,200 ▼ 700 1 130,899
13:48:04 86,200 ▼ 700 1 130,898
13:47:22 86,300 ▼ 600 4 130,897
13:46:44 86,300 ▼ 600 10 130,893
13:46:29 86,200 ▼ 700 24 130,883
13:46:28 86,300 ▼ 600 55 130,859
13:46:07 86,300 ▼ 600 1 130,804
13:45:53 86,200 ▼ 700 1 130,803
13:45:51 86,200 ▼ 700 1 130,802
13:45:51 86,300 ▼ 600 4 130,801
13:44:53 86,300 ▼ 600 1 130,797
13:44:50 86,300 ▼ 600 86 130,796
13:44:49 86,200 ▼ 700 1 130,710
13:44:20 86,300 ▼ 600 4 130,709
13:43:32 86,200 ▼ 700 1 130,705
13:42:49 86,300 ▼ 600 4 130,704
13:42:36 86,100 ▼ 800 1 130,700
13:42:21 86,200 ▼ 700 20 130,699
13:42:15 86,300 ▼ 600 1 130,679
13:41:55 86,300 ▼ 600 10 130,678
13:41:48 86,200 ▼ 700 10 130,668
13:41:18 86,200 ▼ 700 30 130,658
13:41:18 86,300 ▼ 600 4 130,628
13:40:50 86,200 ▼ 700 14 130,624
13:40:49 86,200 ▼ 700 15 130,610
13:40:33 86,300 ▼ 600 1 130,595
13:40:29 86,300 ▼ 600 35 130,594
13:39:47 86,300 ▼ 600 4 130,559
13:39:40 86,200 ▼ 700 1 130,555
13:39:09 86,200 ▼ 700 1 130,554
13:38:16 86,300 ▼ 600 4 130,553
13:38:14 86,300 ▼ 600 1 130,549
13:38:07 86,200 ▼ 700 20 130,548
13:38:04 86,300 ▼ 600 1 130,528
13:37:46 86,200 ▼ 700 40 130,527
13:37:46 86,200 ▼ 700 17 130,487
13:37:40 86,200 ▼ 700 1 130,470
13:37:31 86,200 ▼ 700 1 130,469
13:37:11 86,200 ▼ 700 40 130,468
13:37:06 86,200 ▼ 700 1 130,428
13:36:45 86,200 ▼ 700 4 130,427
13:35:49 86,200 ▼ 700 1 130,423
13:35:14 86,200 ▼ 700 4 130,422
13:34:31 86,200 ▼ 700 1 130,418
13:34:02 86,100 ▼ 800 1 130,417
13:33:54 86,200 ▼ 700 20 130,416
13:33:43 86,300 ▼ 600 4 130,396
13:33:33 86,300 ▼ 600 1 130,392
13:33:14 86,300 ▼ 600 1 130,391

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.