광명전기(017040) 시세 - 매일경제 증권센터

광명전기
(017040)

코스피
전기,전자
액면가 500원

단기과열종목(시장기준 )

05.20 15:59

3,635 (3,525)

[시가/고가/저가] 3,595 / 3,635 / 3,555

전일비/등락률	▲ 110 (3.12%)	매도호가/호가잔량	3,640 / 8,678
거래량/전일동시간대비	2,338,034 /▼ 1,528,098	매수호가/호가잔량	3,635 / 4,952
상한가/하한가	4,580 / 2,470	총매도/총매수잔량	171,553 / 66,178

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

매도잔량	호가	매수잔량
21,134	3,685
5,189	3,680
17,943	3,675
32,585	3,670
21,965	3,665
16,867	3,660
10,680	3,655
31,338	3,650
5,174	3,645
8,678	3,640

	3,635	4,952
	3,630	19,367
	3,625	5,832
	3,620	7,292
	3,615	410
	3,610	7,767
	3,605	2,486
	3,600	924
	3,595	15,229
	3,590	1,919

총매도잔량	순매수잔량	총매수잔량
171,553	-105,375	66,178
시간외잔량		시간외잔량
67,092		0

광명전기 017040

KOSPI 2,639.29 (+46.95) FUTURE 349.65 (+7.55) Basis: 0.36

시간	체결가	전일비	체결량	거래량

15:59:52	3,635	▲ 110	100	2,338,034
15:59:32	3,635	▲ 110	1	2,337,934
15:59:17	3,635	▲ 110	398	2,337,933
15:59:17	3,635	▲ 110	300	2,337,535
15:58:42	3,635	▲ 110	10	2,337,235
15:56:47	3,635	▲ 110	500	2,337,225
15:56:22	3,635	▲ 110	200	2,336,725
15:55:32	3,635	▲ 110	5	2,336,525
15:55:30	3,635	▲ 110	22	2,336,520
15:55:28	3,635	▲ 110	5	2,336,498
15:55:24	3,635	▲ 110	36	2,336,493
15:51:18	3,635	▲ 110	1	2,336,457
15:51:10	3,635	▲ 110	200	2,336,456
15:50:58	3,635	▲ 110	10	2,336,256
15:50:46	3,635	▲ 110	550	2,336,246
15:50:40	3,635	▲ 110	56	2,335,696
15:49:53	3,635	▲ 110	7	2,335,640
15:49:39	3,635	▲ 110	13	2,335,633
15:48:47	3,635	▲ 110	552	2,335,620
15:48:46	3,635	▲ 110	15	2,335,068
15:47:59	3,635	▲ 110	2,400	2,335,053
15:47:47	3,635	▲ 110	1,115	2,332,653
15:47:20	3,635	▲ 110	1	2,331,538
15:47:15	3,635	▲ 110	7	2,331,537
15:47:13	3,635	▲ 110	10	2,331,530
15:47:12	3,635	▲ 110	100	2,331,520
15:47:06	3,635	▲ 110	20	2,331,420
15:46:28	3,635	▲ 110	20	2,331,400
15:46:18	3,635	▲ 110	5	2,331,380
15:46:18	3,635	▲ 110	10	2,331,375
15:45:51	3,635	▲ 110	500	2,331,365
15:44:44	3,635	▲ 110	1,000	2,330,865
15:44:41	3,635	▲ 110	15	2,329,865
15:44:37	3,635	▲ 110	200	2,329,850
15:44:13	3,635	▲ 110	10	2,329,650
15:43:56	3,635	▲ 110	10	2,329,640
15:43:53	3,635	▲ 110	1	2,329,630
15:43:38	3,635	▲ 110	1	2,329,629
15:43:32	3,635	▲ 110	10	2,329,628
15:43:11	3,635	▲ 110	123	2,329,618
15:43:08	3,635	▲ 110	111	2,329,495
15:42:54	3,635	▲ 110	20	2,329,384
15:42:50	3,635	▲ 110	1	2,329,364
15:42:50	3,635	▲ 110	100	2,329,363
15:42:47	3,635	▲ 110	6	2,329,263
15:42:33	3,635	▲ 110	2,200	2,329,257
15:42:05	3,635	▲ 110	2,000	2,327,057
15:41:57	3,635	▲ 110	50	2,325,057
15:41:00	3,635	▲ 110	300	2,325,007
15:40:48	3,635	▲ 110	1,000	2,324,707
15:40:16	3,635	▲ 110	137	2,323,707
15:40:00	3,635	▲ 110	10,797	2,323,570
15:30:16	3,635	▲ 110	324,197	2,312,773
15:00:00	3,580	▲ 55	106,877	1,988,576
14:30:09	3,570	▲ 45	85,409	1,881,699
14:00:04	3,565	▲ 40	62,612	1,796,290
13:30:02	3,565	▲ 40	116,884	1,733,678
13:00:08	3,555	▲ 30	133,407	1,616,794
12:30:15	3,585	▲ 60	136,857	1,483,387
12:00:07	3,610	▲ 85	104,539	1,346,530
11:30:15	3,610	▲ 85	151,343	1,241,991
11:00:24	3,600	▲ 75	159,093	1,090,648
10:30:08	3,595	▲ 70	185,634	931,555
10:00:07	3,570	▲ 45	208,141	745,921
09:30:08	3,565	▲ 40	159,307	537,780
09:00:14	3,595	▲ 70	353,267	378,473
08:39:20	3,525	0	2	25,206
08:38:20	3,525	0	551	25,204
08:37:54	3,525	0	180	24,653
08:36:26	3,525	0	222	24,473
08:35:40	3,525	0	19,097	24,251
08:35:11	3,525	0	200	5,154
08:34:40	3,525	0	2	4,954
08:34:37	3,525	0	100	4,952
08:34:06	3,525	0	100	4,852
08:32:27	3,525	0	100	4,752
08:32:00	3,525	0	100	4,652
08:31:30	3,525	0	50	4,552
08:31:28	3,525	0	500	4,502
08:31:14	3,525	0	1	4,002
08:31:10	3,525	0	2,000	4,001
08:31:02	3,525	0	10	2,001
08:30:56	3,525	0	20	1,991
08:30:27	3,525	0	500	1,971
08:30:20	3,525	0	510	1,471
08:30:15	3,525	0	1	961
08:30:06	3,525	0	500	960
08:30:02	3,525	0	180	460
08:30:02	3,525	0	10	280
08:30:01	3,525	0	70	270
08:30:01	3,525	0	200	200

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

05.20 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,639.29	▲ 46.95	1.81%
코스닥	879.88	▲ 16.08	1.86%