서울가스
(017390)
코스피
전기가스업
액면가 5,000원
  09.30 15:29

293,500 (284,000)   [시가/고가/저가] 285,500 / 300,000 / 285,500 
전일비/등락률 ▲ 9,500 (3.35%) 매도호가/호가잔량 293,500 / 63
거래량/전일동시간대비 9,774 /▼ 748 매수호가/호가잔량 293,000 / 3
상한가/하한가 369,000 / 199,000 총매도/총매수잔량 718 / 375

매도잔량 호가 매수잔량
39 299,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8 298,500
202 298,000
34 297,000
169 296,500
10 296,000
33 295,000
3 294,500
157 294,000
63 293,500
 
293,000 3
292,500 2
292,000 2
291,500 1
291,000 1
290,500 4
290,000 45
289,500 21
289,000 170
288,500 126
 
총매도잔량 순매수잔량 총매수잔량
718 -343 375
시간외잔량 시간외잔량
0 16
 
서울가스 017390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 293,500 ▲ 9,500 1 9,774
15:51:10 293,500 ▲ 9,500 3 9,773
15:50:11 293,500 ▲ 9,500 1 9,770
15:46:29 293,500 ▲ 9,500 1 9,769
15:30:30 293,500 ▲ 9,500 118 9,768
15:19:41 293,500 ▲ 9,500 3 9,650
15:19:02 293,500 ▲ 9,500 1 9,647
15:18:32 292,500 ▲ 8,500 3 9,646
15:18:26 293,000 ▲ 9,000 6 9,643
15:18:25 293,000 ▲ 9,000 2 9,637
15:18:25 293,000 ▲ 9,000 1 9,635
15:18:15 294,000 ▲ 10,000 1 9,634
15:18:11 292,500 ▲ 8,500 1 9,633
15:16:51 293,500 ▲ 9,500 5 9,632
15:16:31 294,000 ▲ 10,000 3 9,627
15:16:30 294,000 ▲ 10,000 1 9,624
15:16:30 294,000 ▲ 10,000 1 9,623
15:16:30 294,000 ▲ 10,000 1 9,622
15:16:30 294,000 ▲ 10,000 1 9,621
15:16:30 294,000 ▲ 10,000 1 9,620
15:16:30 294,000 ▲ 10,000 1 9,619
15:16:30 294,000 ▲ 10,000 1 9,618
15:16:30 294,000 ▲ 10,000 1 9,617
15:16:30 294,000 ▲ 10,000 1 9,616
15:16:30 294,000 ▲ 10,000 1 9,615
15:16:30 294,000 ▲ 10,000 1 9,614
15:16:30 294,000 ▲ 10,000 1 9,613
15:16:30 294,000 ▲ 10,000 1 9,612
15:16:30 294,000 ▲ 10,000 3 9,611
15:16:30 294,000 ▲ 10,000 1 9,608
15:16:30 294,000 ▲ 10,000 1 9,607
15:16:26 293,500 ▲ 9,500 1 9,606
15:16:26 293,500 ▲ 9,500 1 9,605
15:16:26 293,500 ▲ 9,500 1 9,604
15:16:26 293,500 ▲ 9,500 1 9,603
15:16:26 293,500 ▲ 9,500 1 9,602
15:16:26 293,500 ▲ 9,500 1 9,601
15:16:26 293,500 ▲ 9,500 1 9,600
15:16:26 293,500 ▲ 9,500 1 9,599
15:16:26 293,500 ▲ 9,500 1 9,598
15:16:26 293,500 ▲ 9,500 1 9,597
15:16:26 293,500 ▲ 9,500 1 9,596
15:16:26 293,500 ▲ 9,500 1 9,595
15:16:26 293,500 ▲ 9,500 1 9,594
15:16:26 293,500 ▲ 9,500 1 9,593
15:16:26 293,500 ▲ 9,500 1 9,592
15:16:26 293,500 ▲ 9,500 1 9,591
15:16:26 293,500 ▲ 9,500 1 9,590
15:16:06 293,000 ▲ 9,000 2 9,588
15:16:06 293,000 ▲ 9,000 1 9,589
15:16:06 293,000 ▲ 9,000 1 9,586
15:15:30 293,500 ▲ 9,500 1 9,585
15:15:30 293,500 ▲ 9,500 1 9,584
15:15:04 293,500 ▲ 9,500 2 9,583
15:15:02 294,000 ▲ 10,000 2 9,581
15:15:01 293,500 ▲ 9,500 4 9,579
15:14:47 293,500 ▲ 9,500 12 9,575
15:14:47 293,500 ▲ 9,500 18 9,563
15:14:43 293,500 ▲ 9,500 1 9,545
15:14:11 293,500 ▲ 9,500 10 9,544
15:14:05 293,000 ▲ 9,000 7 9,534
15:14:05 293,500 ▲ 9,500 7 9,527
15:14:04 293,500 ▲ 9,500 2 9,520
15:13:32 294,000 ▲ 10,000 3 9,518
15:13:15 293,500 ▲ 9,500 1 9,515
15:12:46 293,500 ▲ 9,500 19 9,514
15:12:46 293,500 ▲ 9,500 30 9,495
15:12:14 293,500 ▲ 9,500 2 9,465
15:12:14 293,500 ▲ 9,500 1 9,463
15:12:03 294,000 ▲ 10,000 3 9,462
15:11:31 294,000 ▲ 10,000 1 9,459
15:11:31 294,000 ▲ 10,000 2 9,458
15:11:31 294,000 ▲ 10,000 1 9,456
15:11:31 294,000 ▲ 10,000 1 9,455
15:10:33 294,000 ▲ 10,000 3 9,454
15:10:23 293,500 ▲ 9,500 1 9,451
15:10:20 294,000 ▲ 10,000 1 9,450
15:10:00 294,000 ▲ 10,000 1 9,449
15:09:57 293,500 ▲ 9,500 1 9,448
15:09:57 293,500 ▲ 9,500 4 9,447
15:09:57 293,500 ▲ 9,500 2 9,443
15:09:57 293,500 ▲ 9,500 1 9,441
15:09:57 293,500 ▲ 9,500 17 9,440
15:09:04 293,500 ▲ 9,500 2 9,423
15:07:40 293,500 ▲ 9,500 10 9,421
15:07:35 293,500 ▲ 9,500 3 9,411
15:06:32 293,000 ▲ 9,000 4 9,408
15:06:06 293,500 ▲ 9,500 31 9,404
15:06:05 293,500 ▲ 9,500 3 9,373
15:05:38 293,500 ▲ 9,500 40 9,370
15:05:38 293,500 ▲ 9,500 1 9,330
15:04:36 293,500 ▲ 9,500 3 9,329
15:04:12 293,500 ▲ 9,500 4 9,326
15:03:06 293,500 ▲ 9,500 3 9,322
15:02:19 293,500 ▲ 9,500 5 9,319
15:01:37 293,500 ▲ 9,500 3 9,314
15:01:33 293,500 ▲ 9,500 1 9,311
15:01:33 293,500 ▲ 9,500 2 9,310
15:01:33 293,500 ▲ 9,500 1 9,308
15:01:32 293,000 ▲ 9,000 13 9,307
15:01:32 293,000 ▲ 9,000 1 9,294
15:00:08 293,500 ▲ 9,500 3 9,293
15:00:00 293,500 ▲ 9,500 1 9,290
14:58:38 293,500 ▲ 9,500 2 9,289
14:57:09 293,000 ▲ 9,000 4 9,287
14:57:09 293,000 ▲ 9,000 1 9,283
14:57:09 293,500 ▲ 9,500 3 9,282
14:56:33 293,000 ▲ 9,000 5 9,279
14:56:16 293,000 ▲ 9,000 4 9,274
14:56:06 293,000 ▲ 9,000 28 9,270
14:56:06 293,000 ▲ 9,000 1 9,242
14:55:40 293,500 ▲ 9,500 11 9,241
14:55:40 293,500 ▲ 9,500 2 9,230
14:54:24 293,500 ▲ 9,500 1 9,228
14:54:10 293,500 ▲ 9,500 3 9,227
14:54:04 293,500 ▲ 9,500 2 9,224
14:52:40 293,500 ▲ 9,500 3 9,222
14:52:39 293,500 ▲ 9,500 1 9,219
14:52:39 293,500 ▲ 9,500 3 9,218
14:52:39 293,500 ▲ 9,500 2 9,215
14:51:34 293,500 ▲ 9,500 26 9,213
14:51:22 294,000 ▲ 10,000 9 9,187
14:51:11 294,000 ▲ 10,000 3 9,178
14:49:42 294,000 ▲ 10,000 3 9,175
14:48:13 293,500 ▲ 9,500 3 9,172
14:46:43 293,500 ▲ 9,500 2 9,169
14:46:35 293,500 ▲ 9,500 1 9,167
14:46:35 293,500 ▲ 9,500 1 9,166
14:46:35 293,500 ▲ 9,500 2 9,165
14:46:35 293,500 ▲ 9,500 1 9,163
14:45:48 293,000 ▲ 9,000 16 9,162
14:45:14 294,000 ▲ 10,000 3 9,146
14:44:13 293,500 ▲ 9,500 10 9,143
14:43:44 293,500 ▲ 9,500 3 9,133
14:42:15 293,500 ▲ 9,500 3 9,130
14:42:08 293,000 ▲ 9,000 1 9,127
14:41:42 293,000 ▲ 9,000 16 9,126
14:41:41 293,500 ▲ 9,500 97 9,110
14:41:35 294,000 ▲ 10,000 2 9,013
14:41:35 294,000 ▲ 10,000 1 9,011
14:41:05 293,500 ▲ 9,500 10 9,010
14:41:05 294,000 ▲ 10,000 100 9,000
14:40:46 294,000 ▲ 10,000 3 8,900
14:39:16 294,000 ▲ 10,000 3 8,897
14:38:39 293,500 ▲ 9,500 8 8,894
14:37:46 294,000 ▲ 10,000 3 8,886
14:37:19 294,000 ▲ 10,000 1 8,883
14:36:36 294,000 ▲ 10,000 1 8,882
14:36:36 294,000 ▲ 10,000 3 8,881
14:36:36 294,000 ▲ 10,000 1 8,878
14:36:36 294,000 ▲ 10,000 1 8,877
14:36:17 294,000 ▲ 10,000 2 8,876
14:35:07 294,000 ▲ 10,000 1 8,874
14:34:48 294,000 ▲ 10,000 3 8,873
14:34:38 294,000 ▲ 10,000 1 8,870
14:34:03 293,500 ▲ 9,500 1 8,869
14:33:19 294,000 ▲ 10,000 3 8,868
14:33:05 293,500 ▲ 9,500 14 8,865
14:33:05 293,500 ▲ 9,500 36 8,851
14:32:28 293,500 ▲ 9,500 4 8,815
14:32:04 293,000 ▲ 9,000 10 8,811
14:31:48 293,500 ▲ 9,500 3 8,801
14:31:38 293,500 ▲ 9,500 5 8,798
14:31:37 293,500 ▲ 9,500 1 8,793
14:31:37 293,500 ▲ 9,500 1 8,792
14:31:37 293,500 ▲ 9,500 2 8,791
14:31:19 293,500 ▲ 9,500 34 8,789
14:30:20 293,500 ▲ 9,500 3 8,755
14:30:09 293,000 ▲ 9,000 1 8,752
14:30:08 293,000 ▲ 9,000 1 8,751
14:29:36 293,000 ▲ 9,000 1 8,750
14:29:12 293,500 ▲ 9,500 2 8,749
14:28:50 293,500 ▲ 9,500 3 8,747
14:28:34 292,500 ▲ 8,500 2 8,744
14:27:20 293,500 ▲ 9,500 3 8,742
14:27:05 293,000 ▲ 9,000 1 8,739
14:27:05 293,000 ▲ 9,000 3 8,738
14:27:05 293,000 ▲ 9,000 1 8,735
14:26:38 293,500 ▲ 9,500 1 8,734
14:26:38 293,500 ▲ 9,500 2 8,733
14:26:37 293,000 ▲ 9,000 1 8,731
14:26:09 293,000 ▲ 9,000 191 8,730
14:26:09 293,500 ▲ 9,500 1 8,539
14:26:09 293,500 ▲ 9,500 1 8,538
14:26:07 293,500 ▲ 9,500 5 8,537
14:25:51 294,000 ▲ 10,000 3 8,532
14:25:30 293,500 ▲ 9,500 13 8,529
14:25:30 293,500 ▲ 9,500 3 8,516
14:25:13 293,500 ▲ 9,500 1 8,513
14:25:13 293,500 ▲ 9,500 1 8,512
14:25:13 293,000 ▲ 9,000 43 8,511
14:24:22 293,000 ▲ 9,000 2 8,468
14:24:05 292,000 ▲ 8,000 5 8,466
14:23:59 292,000 ▲ 8,000 1 8,461
14:23:40 292,000 ▲ 8,000 5 8,460
14:22:52 292,500 ▲ 8,500 3 8,455
14:22:33 292,500 ▲ 8,500 1 8,452
14:22:10 292,500 ▲ 8,500 2 8,451
14:21:38 292,500 ▲ 8,500 1 8,449
14:21:38 292,500 ▲ 8,500 4 8,448
14:21:23 293,000 ▲ 9,000 3 8,444
14:21:13 292,500 ▲ 8,500 23 8,441
14:21:13 292,500 ▲ 8,500 5 8,418
14:19:54 293,000 ▲ 9,000 3 8,413
14:18:24 293,000 ▲ 9,000 3 8,410
14:17:37 292,500 ▲ 8,500 6 8,407
14:17:28 292,500 ▲ 8,500 5 8,401
14:16:55 293,000 ▲ 9,000 3 8,396
14:16:54 293,000 ▲ 9,000 6 8,393
14:16:40 293,000 ▲ 9,000 1 8,387
14:16:27 293,000 ▲ 9,000 10 8,386
14:16:15 293,000 ▲ 9,000 10 8,376
14:15:46 293,000 ▲ 9,000 1 8,366
14:15:26 293,000 ▲ 9,000 3 8,365
14:14:15 293,000 ▲ 9,000 1 8,362
14:13:56 293,000 ▲ 9,000 3 8,361
14:12:26 293,000 ▲ 9,000 2 8,358
14:12:25 292,500 ▲ 8,500 1 8,356
14:12:25 292,500 ▲ 8,500 1 8,355
14:11:41 292,000 ▲ 8,000 1 8,354
14:11:40 292,500 ▲ 8,500 1 8,353
14:11:40 292,500 ▲ 8,500 4 8,352
14:11:07 292,000 ▲ 8,000 57 8,348
14:10:57 293,000 ▲ 9,000 3 8,291
14:09:27 293,000 ▲ 9,000 3 8,288
14:09:16 293,000 ▲ 9,000 1 8,285
14:08:12 291,500 ▲ 7,500 1 8,284
14:08:12 291,500 ▲ 7,500 1 8,283
14:08:12 291,500 ▲ 7,500 1 8,282
14:08:12 291,500 ▲ 7,500 1 8,281
14:08:12 291,500 ▲ 7,500 1 8,280
14:08:12 291,500 ▲ 7,500 1 8,279
14:08:12 291,500 ▲ 7,500 1 8,278
14:08:12 291,500 ▲ 7,500 1 8,277
14:08:12 291,500 ▲ 7,500 2 8,276
14:08:12 291,500 ▲ 7,500 2 8,274
14:08:12 291,500 ▲ 7,500 2 8,272
14:08:12 291,500 ▲ 7,500 2 8,270
14:08:11 290,500 ▲ 6,500 8 8,268
14:08:11 290,500 ▲ 6,500 14 8,260
14:08:11 290,500 ▲ 6,500 5 8,246
14:08:11 290,500 ▲ 6,500 5 8,241
14:07:58 290,500 ▲ 6,500 3 8,236
14:07:35 290,500 ▲ 6,500 1 8,233
14:07:30 290,500 ▲ 6,500 1 8,232
14:06:58 290,500 ▲ 6,500 1 8,231
14:06:41 290,500 ▲ 6,500 1 8,230
14:06:40 290,500 ▲ 6,500 2 8,229
14:06:40 290,500 ▲ 6,500 1 8,227
14:06:29 290,500 ▲ 6,500 3 8,226
14:06:21 290,500 ▲ 6,500 1 8,223
14:05:44 290,500 ▲ 6,500 1 8,222
14:05:07 290,500 ▲ 6,500 1 8,221
14:04:59 290,500 ▲ 6,500 3 8,220
14:04:29 290,500 ▲ 6,500 1 8,217
14:04:21 290,500 ▲ 6,500 1 8,216
14:03:52 290,500 ▲ 6,500 1 8,215
14:03:30 290,500 ▲ 6,500 3 8,214
14:03:15 290,500 ▲ 6,500 1 8,211
14:03:09 290,500 ▲ 6,500 5 8,210
14:03:03 290,500 ▲ 6,500 2 8,205
14:02:57 290,500 ▲ 6,500 1 8,203
14:02:47 290,500 ▲ 6,500 1 8,202
14:02:17 290,500 ▲ 6,500 1 8,201
14:02:00 290,500 ▲ 6,500 2 8,200
14:01:41 290,000 ▲ 6,000 31 8,198
14:01:41 290,000 ▲ 6,000 2 8,167
14:01:41 290,000 ▲ 6,000 1 8,165
14:01:40 290,000 ▲ 6,000 1 8,164
14:01:36 290,000 ▲ 6,000 1 8,163
14:01:13 290,000 ▲ 6,000 1 8,162
14:00:56 290,000 ▲ 6,000 1 8,161
14:00:54 290,000 ▲ 6,000 2 8,160
14:00:31 290,000 ▲ 6,000 3 8,158
14:00:18 290,000 ▲ 6,000 1 8,155
14:00:16 290,000 ▲ 6,000 1 8,154
14:00:07 290,000 ▲ 6,000 1 8,153
14:00:04 289,500 ▲ 5,500 1 8,152
14:00:00 290,000 ▲ 6,000 15 8,151
13:59:02 290,000 ▲ 6,000 8 8,136
13:59:02 290,000 ▲ 6,000 3 8,128
13:57:32 290,000 ▲ 6,000 3 8,125
13:56:42 290,000 ▲ 6,000 1 8,122
13:56:42 290,000 ▲ 6,000 2 8,121
13:56:41 290,000 ▲ 6,000 1 8,119
13:56:41 290,000 ▲ 6,000 1 8,118
13:56:03 290,000 ▲ 6,000 3 8,117
13:55:52 289,500 ▲ 5,500 4 8,114
13:54:33 290,000 ▲ 6,000 3 8,110
13:53:04 290,000 ▲ 6,000 3 8,107
13:52:45 289,000 ▲ 5,000 2 8,104
13:52:42 289,000 ▲ 5,000 1 8,102
13:51:45 289,000 ▲ 5,000 3 8,101
13:51:35 289,500 ▲ 5,500 3 8,098
13:50:20 288,000 ▲ 4,000 10 8,095
13:50:20 288,500 ▲ 4,500 9 8,085
13:50:20 289,000 ▲ 5,000 31 8,076
13:50:05 289,500 ▲ 5,500 2 8,045
13:49:30 289,000 ▲ 5,000 2 8,043
13:49:30 289,000 ▲ 5,000 1 8,041
13:48:36 289,500 ▲ 5,500 3 8,040
13:47:49 289,500 ▲ 5,500 1 8,037
13:47:07 289,500 ▲ 5,500 3 8,036
13:46:44 289,500 ▲ 5,500 1 8,033
13:46:44 289,500 ▲ 5,500 1 8,032
13:46:43 289,500 ▲ 5,500 2 8,031
13:46:43 289,500 ▲ 5,500 1 8,029
13:46:42 289,500 ▲ 5,500 1 8,028
13:45:37 289,500 ▲ 5,500 3 8,027
13:44:08 289,500 ▲ 5,500 3 8,024
13:44:06 289,000 ▲ 5,000 1 8,021
13:43:53 289,500 ▲ 5,500 1 8,020
13:42:42 289,500 ▲ 5,500 1 8,019
13:42:39 289,500 ▲ 5,500 2 8,018
13:42:38 289,500 ▲ 5,500 1 8,016
13:42:31 288,500 ▲ 4,500 60 8,015
13:42:28 289,000 ▲ 5,000 9 7,955
13:41:44 289,500 ▲ 5,500 2 7,946
13:41:09 289,500 ▲ 5,500 3 7,944
13:40:42 289,000 ▲ 5,000 3 7,941
13:40:42 289,000 ▲ 5,000 2 7,938
13:40:30 288,500 ▲ 4,500 2 7,936
13:40:29 288,500 ▲ 4,500 2 7,934
13:40:29 289,000 ▲ 5,000 8 7,932
13:40:08 289,000 ▲ 5,000 10 7,924
13:39:40 289,500 ▲ 5,500 2 7,914
13:38:54 289,000 ▲ 5,000 1 7,912
13:38:45 289,000 ▲ 5,000 1 7,911
13:38:10 289,500 ▲ 5,500 3 7,910
13:37:44 289,000 ▲ 5,000 1 7,907
13:37:05 289,000 ▲ 5,000 3 7,906
13:37:05 289,000 ▲ 5,000 2 7,903
13:37:05 289,000 ▲ 5,000 2 7,901
13:37:05 289,000 ▲ 5,000 2 7,899
13:37:05 289,000 ▲ 5,000 2 7,897
13:37:05 289,000 ▲ 5,000 3 7,895
13:37:05 289,000 ▲ 5,000 2 7,892
13:37:05 289,000 ▲ 5,000 2 7,890
13:37:05 289,000 ▲ 5,000 2 7,888
13:37:05 289,000 ▲ 5,000 3 7,886
13:36:45 289,500 ▲ 5,500 7 7,883
13:36:45 290,000 ▲ 6,000 1 7,876
13:36:45 290,000 ▲ 6,000 2 7,875
13:36:44 289,500 ▲ 5,500 1 7,873
13:36:44 289,500 ▲ 5,500 4 7,872
13:36:41 290,000 ▲ 6,000 3 7,868
13:35:11 290,000 ▲ 6,000 3 7,865
13:35:01 289,500 ▲ 5,500 2 7,862
13:33:42 290,000 ▲ 6,000 3 7,860
13:33:22 290,000 ▲ 6,000 1 7,857
13:32:50 289,000 ▲ 5,000 2 7,856
13:32:27 289,500 ▲ 5,500 3 7,854
13:32:12 289,500 ▲ 5,500 4 7,851
13:31:50 290,000 ▲ 6,000 5 7,847
13:31:47 290,000 ▲ 6,000 1 7,842
13:31:44 289,500 ▲ 5,500 10 7,841
13:31:44 289,500 ▲ 5,500 1 7,831
13:30:15 290,000 ▲ 6,000 1 7,830
13:29:14 290,000 ▲ 6,000 1 7,829
13:29:14 290,000 ▲ 6,000 1 7,828
13:28:44 290,000 ▲ 6,000 11 7,827
13:28:07 290,000 ▲ 6,000 2 7,816
13:28:07 290,000 ▲ 6,000 1 7,814
13:27:21 290,000 ▲ 6,000 1 7,813
13:27:21 290,000 ▲ 6,000 1 7,812
13:27:10 290,000 ▲ 6,000 5 7,811
13:27:10 289,000 ▲ 5,000 2 7,806
13:27:10 289,000 ▲ 5,000 2 7,804
13:27:10 289,000 ▲ 5,000 2 7,802
13:27:10 289,000 ▲ 5,000 2 7,800
13:27:10 289,000 ▲ 5,000 2 7,798
13:27:10 289,000 ▲ 5,000 3 7,796
13:27:10 289,000 ▲ 5,000 2 7,793
13:27:10 289,000 ▲ 5,000 2 7,788
13:27:10 289,000 ▲ 5,000 3 7,791
13:27:10 289,000 ▲ 5,000 2 7,786
13:27:10 289,000 ▲ 5,000 2 7,784
13:27:10 289,000 ▲ 5,000 3 7,782
13:27:10 289,000 ▲ 5,000 2 7,779
13:27:10 289,000 ▲ 5,000 3 7,777
13:27:10 289,000 ▲ 5,000 3 7,774
13:27:10 289,000 ▲ 5,000 2 7,771
13:27:10 289,000 ▲ 5,000 2 7,769
13:27:10 289,000 ▲ 5,000 2 7,767
13:27:10 289,000 ▲ 5,000 2 7,765
13:27:10 289,000 ▲ 5,000 2 7,763
13:27:10 289,000 ▲ 5,000 2 7,761
13:27:10 289,000 ▲ 5,000 2 7,759
13:27:10 289,000 ▲ 5,000 2 7,757
13:27:10 289,000 ▲ 5,000 2 7,755
13:27:10 289,000 ▲ 5,000 2 7,753
13:27:10 289,000 ▲ 5,000 3 7,751
13:27:10 289,000 ▲ 5,000 2 7,748
13:27:10 289,000 ▲ 5,000 2 7,746
13:27:10 289,000 ▲ 5,000 3 7,744
13:27:10 289,000 ▲ 5,000 2 7,741
13:27:10 289,000 ▲ 5,000 2 7,739
13:27:10 289,000 ▲ 5,000 3 7,737
13:27:10 289,000 ▲ 5,000 3 7,734
13:27:10 289,000 ▲ 5,000 2 7,731
13:27:10 289,000 ▲ 5,000 3 7,729
13:27:10 289,000 ▲ 5,000 2 7,726
13:27:10 289,000 ▲ 5,000 2 7,724
13:27:10 289,000 ▲ 5,000 2 7,722
13:27:10 289,000 ▲ 5,000 3 7,720
13:27:10 289,000 ▲ 5,000 2 7,717
13:27:10 289,000 ▲ 5,000 1 7,715
13:27:10 289,500 ▲ 5,500 1 7,714
13:27:10 289,500 ▲ 5,500 2 7,711
13:27:10 289,500 ▲ 5,500 2 7,713
13:27:10 289,500 ▲ 5,500 2 7,709
13:27:10 289,500 ▲ 5,500 2 7,707
13:26:47 290,000 ▲ 6,000 1 7,705
13:26:46 290,000 ▲ 6,000 3 7,704
13:26:45 290,000 ▲ 6,000 1 7,701
13:26:11 289,500 ▲ 5,500 2 7,700
13:25:36 290,000 ▲ 6,000 2 7,698
13:25:31 290,000 ▲ 6,000 1 7,696
13:25:30 290,000 ▲ 6,000 50 7,695
13:24:36 290,000 ▲ 6,000 1 7,645
13:23:20 290,500 ▲ 6,500 9 7,644
13:23:20 290,500 ▲ 6,500 4 7,635
13:21:47 291,000 ▲ 7,000 2 7,631
13:21:46 290,500 ▲ 6,500 2 7,629
13:21:46 290,500 ▲ 6,500 1 7,627
13:20:19 291,000 ▲ 7,000 2 7,626
13:20:08 291,000 ▲ 7,000 2 7,624
13:20:07 291,000 ▲ 7,000 10 7,622
13:19:10 291,000 ▲ 7,000 1 7,612
13:19:07 291,000 ▲ 7,000 11 7,611
13:19:06 290,500 ▲ 6,500 8 7,600
13:18:56 290,500 ▲ 6,500 4 7,592
13:18:31 291,500 ▲ 7,500 1 7,588
13:16:49 291,000 ▲ 7,000 4 7,587
13:16:49 291,500 ▲ 7,500 1 7,583
13:16:21 290,500 ▲ 6,500 10 7,582
13:16:21 290,500 ▲ 6,500 2 7,572
13:16:21 290,500 ▲ 6,500 1 7,570
13:15:25 290,500 ▲ 6,500 4 7,569
13:13:45 291,000 ▲ 7,000 1 7,565
13:13:03 291,000 ▲ 7,000 4 7,564
13:12:14 291,500 ▲ 7,500 1 7,560
13:12:11 291,000 ▲ 7,000 1 7,559
13:12:10 291,000 ▲ 7,000 2 7,558
13:11:48 291,500 ▲ 7,500 2 7,556
13:11:47 291,500 ▲ 7,500 1 7,554
13:11:47 291,500 ▲ 7,500 1 7,553
13:11:09 291,500 ▲ 7,500 4 7,552
13:11:01 291,500 ▲ 7,500 20 7,548
13:10:27 292,000 ▲ 8,000 10 7,528
13:09:56 291,500 ▲ 7,500 18 7,518
13:09:11 291,500 ▲ 7,500 1 7,500
13:08:28 291,000 ▲ 7,000 93 7,499
13:07:47 291,000 ▲ 7,000 1 7,406
13:06:50 291,000 ▲ 7,000 1 7,405
13:06:49 291,000 ▲ 7,000 3 7,404
13:06:48 291,000 ▲ 7,000 1 7,401
13:06:36 290,500 ▲ 6,500 1 7,400
13:05:51 291,000 ▲ 7,000 1 7,399
13:05:33 290,500 ▲ 6,500 1 7,398
13:04:07 291,000 ▲ 7,000 3 7,397
13:03:55 290,500 ▲ 6,500 4 7,394
13:03:50 289,500 ▲ 5,500 16 7,390
13:03:07 289,500 ▲ 5,500 4 7,374
13:03:06 289,500 ▲ 5,500 1 7,370
13:02:22 289,500 ▲ 5,500 1 7,369
13:02:12 290,000 ▲ 6,000 7 7,368
13:02:12 290,000 ▲ 6,000 4 7,361
13:01:51 290,500 ▲ 6,500 1 7,357
13:01:50 290,500 ▲ 6,500 2 7,356
13:01:49 290,500 ▲ 6,500 1 7,354
13:01:48 290,500 ▲ 6,500 1 7,353
13:01:44 290,000 ▲ 6,000 1 7,352
13:01:43 290,000 ▲ 6,000 1 7,351
13:01:25 290,000 ▲ 6,000 12 7,350
13:01:25 290,000 ▲ 6,000 100 7,338
13:01:11 290,000 ▲ 6,000 1 7,238
13:01:04 290,000 ▲ 6,000 8 7,237
13:01:03 289,500 ▲ 5,500 12 7,229
13:01:00 290,000 ▲ 6,000 28 7,217
13:00:29 290,500 ▲ 6,500 3 7,189
12:58:51 290,500 ▲ 6,500 1 7,186
12:58:47 290,000 ▲ 6,000 1 7,185
12:56:51 290,500 ▲ 6,500 1 7,184
12:56:50 290,500 ▲ 6,500 2 7,183
12:56:33 290,500 ▲ 6,500 1 7,181
12:55:22 289,500 ▲ 5,500 1 7,180
12:55:17 289,500 ▲ 5,500 6 7,179
12:55:00 290,500 ▲ 6,500 1 7,173
12:54:47 290,500 ▲ 6,500 1 7,172
12:54:47 290,000 ▲ 6,000 4 7,171
12:54:08 290,000 ▲ 6,000 10 7,167
12:54:01 290,000 ▲ 6,000 1 7,157
12:54:00 290,000 ▲ 6,000 1 7,156
12:53:56 290,500 ▲ 6,500 2 7,155
12:53:53 290,500 ▲ 6,500 4 7,153
12:53:53 290,500 ▲ 6,500 3 7,149
12:53:53 290,500 ▲ 6,500 4 7,146
12:53:53 290,500 ▲ 6,500 2 7,142
12:53:38 291,000 ▲ 7,000 3 7,140

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.