SK텔레콤
(017670)
코스피
통신업
액면가 100원
  05.24 13:52

56,700 (57,300)   [시가/고가/저가] 57,100 / 57,600 / 56,500 
전일비/등락률 ▼ 600 (-1.05%) 매도호가/호가잔량 56,700 / 5,685
거래량/전일동시간대비 440,426 /▼ 42,157 매수호가/호가잔량 56,600 / 6,513
상한가/하한가 74,400 / 40,200 총매도/총매수잔량 24,044 / 169,795

매도잔량 호가 매수잔량
1,377 57,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,399 57,500
1,810 57,400
813 57,300
4,425 57,200
3,610 57,100
2,302 57,000
982 56,900
1,641 56,800
5,685 56,700
 
56,600 6,513
56,500 40,545
56,400 15,461
56,300 16,478
56,200 13,823
56,100 17,005
56,000 39,658
55,900 7,804
55,800 6,304
55,700 6,204
 
총매도잔량 순매수잔량 총매수잔량
24,044 145,751 169,795
시간외잔량 시간외잔량
0 0
 
SK텔레콤 017670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,619.60 (-27.78)    FUTURE 345.80 (-4.90)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:52:20 56,600 ▼ 700 1 440,289
13:52:20 56,600 ▼ 700 1 440,288
13:52:19 56,600 ▼ 700 2 440,287
13:52:18 56,600 ▼ 700 14 440,285
13:52:18 56,600 ▼ 700 18 440,271
13:52:14 56,600 ▼ 700 14 440,253
13:52:14 56,700 ▼ 600 14 440,239
13:52:13 56,600 ▼ 700 29 440,225
13:52:10 56,600 ▼ 700 1 440,196
13:52:10 56,600 ▼ 700 1 440,195
13:52:10 56,600 ▼ 700 120 440,194
13:52:08 56,600 ▼ 700 4 440,074
13:52:07 56,600 ▼ 700 36 440,070
13:52:07 56,700 ▼ 600 14 440,034
13:52:03 56,600 ▼ 700 1 440,020
13:52:03 56,600 ▼ 700 1 440,019
13:52:02 56,600 ▼ 700 4 440,018
13:52:02 56,600 ▼ 700 2 440,014
13:52:02 56,600 ▼ 700 3 440,012
13:52:02 56,600 ▼ 700 5 440,009
13:52:02 56,600 ▼ 700 6 440,004
13:52:01 56,600 ▼ 700 1 439,998
13:52:00 56,600 ▼ 700 13 439,997
13:52:00 56,700 ▼ 600 32 439,984
13:51:59 56,700 ▼ 600 14 439,952
13:51:57 56,600 ▼ 700 2 439,938
13:51:53 56,600 ▼ 700 39 439,936
13:51:52 56,700 ▼ 600 17 439,897
13:51:45 56,600 ▼ 700 1 439,880
13:51:45 56,600 ▼ 700 14 439,879
13:51:44 56,600 ▼ 700 1 439,865
13:51:44 56,600 ▼ 700 1 439,864
13:51:43 56,700 ▼ 600 16 439,863
13:51:42 56,600 ▼ 700 10 439,847
13:51:41 56,600 ▼ 700 15 439,837
13:51:41 56,600 ▼ 700 23 439,822
13:51:36 56,600 ▼ 700 4 439,799
13:51:35 56,600 ▼ 700 31 439,795
13:51:35 56,700 ▼ 600 15 439,764
13:51:32 56,600 ▼ 700 1 439,749
13:51:31 56,600 ▼ 700 6 439,748
13:51:29 56,600 ▼ 700 14 439,742
13:51:29 56,700 ▼ 600 17 439,728
13:51:28 56,600 ▼ 700 1 439,711
13:51:27 56,600 ▼ 700 10 439,710
13:51:27 56,700 ▼ 600 16 439,700
13:51:27 56,600 ▼ 700 1 439,684
13:51:25 56,600 ▼ 700 14 439,683
13:51:25 56,600 ▼ 700 1 439,669
13:51:24 56,600 ▼ 700 6 439,668
13:51:22 56,700 ▼ 600 25 439,662
13:51:19 56,700 ▼ 600 16 439,637
13:51:18 56,700 ▼ 600 1 439,621
13:51:18 56,600 ▼ 700 1 439,620
13:51:16 56,600 ▼ 700 51 439,619
13:51:16 56,600 ▼ 700 19 439,568
13:51:16 56,600 ▼ 700 90 439,549
13:51:16 56,600 ▼ 700 1 439,459
13:51:16 56,600 ▼ 700 1 439,458
13:51:16 56,600 ▼ 700 1 439,457
13:51:10 56,700 ▼ 600 16 439,456
13:51:10 56,600 ▼ 700 1 439,440
13:51:08 56,600 ▼ 700 1 439,439
13:51:07 56,600 ▼ 700 13 439,438
13:51:07 56,600 ▼ 700 15 439,425
13:51:06 56,600 ▼ 700 2 439,410
13:51:04 56,600 ▼ 700 50 439,408
13:51:02 56,600 ▼ 700 22 439,358
13:51:01 56,700 ▼ 600 17 439,336
13:50:58 56,700 ▼ 600 17 439,319
13:50:58 56,600 ▼ 700 15 439,302
13:50:57 56,700 ▼ 600 285 439,287
13:50:55 56,700 ▼ 600 1 439,002
13:50:53 56,700 ▼ 600 16 439,001
13:50:52 56,600 ▼ 700 1 438,985
13:50:51 56,600 ▼ 700 1 438,984
13:50:51 56,600 ▼ 700 27 438,983
13:50:50 56,700 ▼ 600 36 438,956
13:50:47 56,600 ▼ 700 1 438,920
13:50:47 56,600 ▼ 700 1 438,919
13:50:44 56,600 ▼ 700 23 438,918
13:50:44 56,700 ▼ 600 17 438,895
13:50:40 56,700 ▼ 600 1 438,878
13:50:38 56,600 ▼ 700 3 438,877
13:50:36 56,600 ▼ 700 35 438,874
13:50:35 56,700 ▼ 600 16 438,839
13:50:29 56,600 ▼ 700 29 438,823
13:50:27 56,600 ▼ 700 1 438,794
13:50:27 56,600 ▼ 700 21 438,793
13:50:27 56,600 ▼ 700 1 438,772
13:50:27 56,600 ▼ 700 1 438,771
13:50:27 56,600 ▼ 700 1 438,770
13:50:27 56,600 ▼ 700 1 438,769
13:50:27 56,700 ▼ 600 17 438,768
13:50:27 56,600 ▼ 700 1 438,751
13:50:26 56,700 ▼ 600 9 438,750
13:50:26 56,600 ▼ 700 36 438,741
13:50:26 56,600 ▼ 700 1 438,705
13:50:26 56,700 ▼ 600 4 438,704
13:50:20 56,600 ▼ 700 3 438,700
13:50:19 56,700 ▼ 600 15 438,697
13:50:17 56,600 ▼ 700 28 438,682
13:50:17 56,700 ▼ 600 1 438,654
13:50:11 56,600 ▼ 700 15 438,653
13:50:10 56,700 ▼ 600 16 438,638
13:50:07 56,600 ▼ 700 14 438,622
13:50:07 56,600 ▼ 700 1 438,608
13:50:07 56,600 ▼ 700 1 438,607
13:50:03 56,600 ▼ 700 14 438,606
13:50:03 56,700 ▼ 600 18 438,592
13:50:00 56,600 ▼ 700 3 438,574
13:50:00 56,600 ▼ 700 3 438,571
13:50:00 56,600 ▼ 700 6 438,568
13:50:00 56,600 ▼ 700 4 438,562
13:50:00 56,600 ▼ 700 1 438,558
13:50:00 56,600 ▼ 700 7 438,557
13:50:00 56,600 ▼ 700 2 438,550
13:49:59 56,600 ▼ 700 17 438,548
13:49:59 56,600 ▼ 700 1 438,531
13:49:59 56,600 ▼ 700 6 438,530
13:49:58 56,700 ▼ 600 1 438,524
13:49:57 56,700 ▼ 600 1 438,523
13:49:54 56,600 ▼ 700 24 438,522
13:49:54 56,700 ▼ 600 18 438,498
13:49:53 56,600 ▼ 700 83 438,480
13:49:52 56,600 ▼ 700 1 438,397
13:49:52 56,600 ▼ 700 91 438,396
13:49:51 56,600 ▼ 700 1 438,305
13:49:48 56,600 ▼ 700 1 438,304
13:49:48 56,600 ▼ 700 5 438,303
13:49:45 56,600 ▼ 700 1 438,298
13:49:45 56,600 ▼ 700 3 438,297
13:49:45 56,600 ▼ 700 2 438,294
13:49:45 56,600 ▼ 700 52 438,292
13:49:45 56,700 ▼ 600 18 438,240
13:49:38 56,600 ▼ 700 13 438,222
13:49:37 56,700 ▼ 600 285 438,209
13:49:36 56,700 ▼ 600 19 437,924
13:49:34 56,600 ▼ 700 1 437,905
13:49:34 56,600 ▼ 700 13 437,904
13:49:34 56,700 ▼ 600 14 437,891
13:49:29 56,600 ▼ 700 28 437,877
13:49:29 56,600 ▼ 700 1 437,849
13:49:26 56,700 ▼ 600 17 437,848
13:49:25 56,700 ▼ 600 25 437,831
13:49:25 56,600 ▼ 700 1 437,806
13:49:25 56,600 ▼ 700 13 437,805
13:49:24 56,700 ▼ 600 10 437,792
13:49:22 56,700 ▼ 600 1 437,782
13:49:21 56,600 ▼ 700 14 437,781
13:49:21 56,600 ▼ 700 42 437,767
13:49:20 56,600 ▼ 700 15 437,725
13:49:19 56,600 ▼ 700 61 437,710
13:49:18 56,700 ▼ 600 17 437,649
13:49:18 56,600 ▼ 700 2 437,631
13:49:18 56,600 ▼ 700 1 437,632
13:49:17 56,600 ▼ 700 18 437,629
13:49:17 56,600 ▼ 700 50 437,611
13:49:13 56,600 ▼ 700 1 437,561
13:49:11 56,600 ▼ 700 1 437,560
13:49:11 56,700 ▼ 600 1 437,559
13:49:10 56,600 ▼ 700 10 437,558
13:49:09 56,600 ▼ 700 110 437,548
13:49:09 56,600 ▼ 700 49 437,438
13:49:09 56,700 ▼ 600 16 437,389
13:49:03 56,600 ▼ 700 39 437,373
13:49:02 56,600 ▼ 700 17 437,334
13:49:01 56,700 ▼ 600 15 437,317
13:49:01 56,600 ▼ 700 17 437,302
13:49:00 56,700 ▼ 600 285 437,285
13:49:00 56,700 ▼ 600 286 437,000
13:49:00 56,700 ▼ 600 5 436,714
13:49:00 56,600 ▼ 700 4 436,709
13:49:00 56,600 ▼ 700 7 436,705
13:49:00 56,600 ▼ 700 1 436,698
13:49:00 56,600 ▼ 700 27 436,697
13:49:00 56,600 ▼ 700 1 436,670
13:49:00 56,600 ▼ 700 1 436,669
13:48:59 56,700 ▼ 600 43 436,668
13:48:58 56,700 ▼ 600 2 436,625
13:48:57 56,600 ▼ 700 3 436,623
13:48:55 56,700 ▼ 600 2 436,620
13:48:53 56,700 ▼ 600 18 436,618
13:48:53 56,600 ▼ 700 50 436,600
13:48:53 56,600 ▼ 700 4 436,550
13:48:47 56,600 ▼ 700 1 436,546
13:48:45 56,600 ▼ 700 15 436,545
13:48:44 56,600 ▼ 700 32 436,530
13:48:44 56,600 ▼ 700 1 436,498
13:48:44 56,700 ▼ 600 18 436,497
13:48:44 56,600 ▼ 700 29 436,479
13:48:43 56,600 ▼ 700 2 436,450
13:48:41 56,600 ▼ 700 23 436,448
13:48:41 56,700 ▼ 600 1 436,425
13:48:40 56,600 ▼ 700 5 436,424
13:48:40 56,600 ▼ 700 27 436,419
13:48:39 56,600 ▼ 700 8 436,392
13:48:35 56,600 ▼ 700 16 436,384
13:48:35 56,700 ▼ 600 17 436,368
13:48:34 56,600 ▼ 700 1 436,351
13:48:32 56,600 ▼ 700 53 436,350
13:48:31 56,600 ▼ 700 17 436,297
13:48:30 56,700 ▼ 600 4 436,280
13:48:27 56,600 ▼ 700 13 436,276
13:48:26 56,700 ▼ 600 19 436,263
13:48:22 56,600 ▼ 700 1 436,244
13:48:21 56,600 ▼ 700 40 436,243
13:48:21 56,600 ▼ 700 1 436,203
13:48:17 56,700 ▼ 600 18 436,202
13:48:15 56,600 ▼ 700 1 436,184
13:48:12 56,600 ▼ 700 34 436,183
13:48:12 56,600 ▼ 700 20 436,149
13:48:12 56,600 ▼ 700 1 436,129
13:48:09 56,700 ▼ 600 17 436,128
13:48:09 56,600 ▼ 700 1 436,111
13:48:09 56,600 ▼ 700 1 436,110
13:48:09 56,600 ▼ 700 1 436,109
13:48:08 56,700 ▼ 600 18 436,108
13:48:07 56,600 ▼ 700 1 436,090
13:48:04 56,600 ▼ 700 32 436,089
13:48:04 56,600 ▼ 700 2 436,057
13:48:04 56,600 ▼ 700 7 436,055
13:48:04 56,600 ▼ 700 4 436,048
13:48:04 56,600 ▼ 700 6 436,044
13:48:04 56,600 ▼ 700 4 436,038
13:47:59 56,700 ▼ 600 19 436,034
13:47:59 56,700 ▼ 600 2 436,015
13:47:57 56,600 ▼ 700 26 436,013
13:47:57 56,600 ▼ 700 1 435,987
13:47:52 56,600 ▼ 700 17 435,986
13:47:52 56,600 ▼ 700 14 435,969
13:47:48 56,600 ▼ 700 14 435,955
13:47:48 56,700 ▼ 600 1 435,941
13:47:46 56,700 ▼ 600 19 435,940
13:47:45 56,700 ▼ 600 1 435,921
13:47:45 56,600 ▼ 700 13 435,920
13:47:45 56,600 ▼ 700 41 435,907
13:47:43 56,600 ▼ 700 1 435,866
13:47:43 56,700 ▼ 600 1 435,865
13:47:41 56,700 ▼ 600 8 435,864
13:47:40 56,700 ▼ 600 1 435,856
13:47:40 56,700 ▼ 600 37 435,855
13:47:39 56,700 ▼ 600 1 435,818
13:47:38 56,700 ▼ 600 1 435,817
13:47:37 56,600 ▼ 700 54 435,816
13:47:37 56,700 ▼ 600 25 435,762
13:47:26 56,700 ▼ 600 1 435,737
13:47:25 56,600 ▼ 700 45 435,736
13:47:24 56,700 ▼ 600 26 435,691
13:47:17 56,600 ▼ 700 21 435,665
13:47:17 56,600 ▼ 700 2 435,644
13:47:14 56,600 ▼ 700 1 435,642
13:47:12 56,600 ▼ 700 1 435,641
13:47:12 56,600 ▼ 700 1 435,640
13:47:12 56,600 ▼ 700 1 435,639
13:47:12 56,600 ▼ 700 7 435,638
13:47:12 56,600 ▼ 700 137 435,631
13:47:11 56,600 ▼ 700 7 435,494
13:47:11 56,600 ▼ 700 34 435,487
13:47:11 56,600 ▼ 700 12 435,453
13:47:11 56,600 ▼ 700 1 435,441
13:47:11 56,600 ▼ 700 28 435,440
13:47:11 56,700 ▼ 600 29 435,412
13:47:11 56,600 ▼ 700 1 435,383
13:47:06 56,600 ▼ 700 2 435,382
13:47:06 56,600 ▼ 700 15 435,380
13:47:06 56,600 ▼ 700 1 435,365
13:47:05 56,600 ▼ 700 15 435,364
13:47:02 56,600 ▼ 700 15 435,349
13:47:01 56,600 ▼ 700 82 435,334
13:47:00 56,600 ▼ 700 29 435,252
13:46:58 56,700 ▼ 600 34 435,223
13:46:56 56,700 ▼ 600 37 435,189
13:46:56 56,700 ▼ 600 5 435,152
13:46:56 56,600 ▼ 700 38 435,147
13:46:56 56,600 ▼ 700 6 435,109
13:46:55 56,600 ▼ 700 1 435,103
13:46:55 56,600 ▼ 700 1 435,102
13:46:48 56,600 ▼ 700 28 435,101
13:46:48 56,700 ▼ 600 1 435,073
13:46:45 56,700 ▼ 600 1 435,072
13:46:44 56,700 ▼ 600 14 435,071
13:46:42 56,600 ▼ 700 22 435,057
13:46:42 56,600 ▼ 700 1 435,035
13:46:39 56,600 ▼ 700 10 435,034
13:46:38 56,600 ▼ 700 2 435,024
13:46:38 56,700 ▼ 600 36 435,022
13:46:36 56,600 ▼ 700 27 434,986
13:46:35 56,700 ▼ 600 4 434,959
13:46:33 56,600 ▼ 700 1 434,955
13:46:30 56,600 ▼ 700 23 434,954
13:46:30 56,600 ▼ 700 1 434,931
13:46:30 56,600 ▼ 700 2 434,930
13:46:30 56,600 ▼ 700 2 434,928
13:46:30 56,600 ▼ 700 3 434,926
13:46:30 56,600 ▼ 700 7 434,923
13:46:30 56,600 ▼ 700 1 434,916
13:46:30 56,600 ▼ 700 5 434,915
13:46:30 56,600 ▼ 700 1 434,910
13:46:25 56,600 ▼ 700 19 434,909
13:46:25 56,700 ▼ 600 5 434,890
13:46:20 56,700 ▼ 600 42 434,885
13:46:19 56,700 ▼ 600 10 434,843
13:46:17 56,600 ▼ 700 49 434,833
13:46:17 56,600 ▼ 700 1 434,784
13:46:17 56,600 ▼ 700 41 434,783
13:46:09 56,600 ▼ 700 14 434,742
13:46:09 56,600 ▼ 700 50 434,728
13:46:09 56,600 ▼ 700 1 434,678
13:46:04 56,600 ▼ 700 29 434,677
13:46:04 56,600 ▼ 700 61 434,648
13:46:00 56,600 ▼ 700 1 434,587
13:45:59 56,600 ▼ 700 1 434,586
13:45:59 56,600 ▼ 700 14 434,585
13:45:59 56,700 ▼ 600 34 434,571
13:45:57 56,600 ▼ 700 156 434,537
13:45:56 56,600 ▼ 700 4 434,381
13:45:55 56,600 ▼ 700 4 434,377
13:45:55 56,600 ▼ 700 6 434,373
13:45:55 56,600 ▼ 700 6 434,367
13:45:55 56,600 ▼ 700 1 434,361
13:45:52 56,600 ▼ 700 1 434,360
13:45:52 56,600 ▼ 700 1 434,359
13:45:51 56,600 ▼ 700 14 434,358
13:45:51 56,600 ▼ 700 1 434,344
13:45:49 56,600 ▼ 700 2 434,343
13:45:49 56,600 ▼ 700 1 434,341
13:45:47 56,600 ▼ 700 17 434,340
13:45:41 56,700 ▼ 600 241 434,323
13:45:41 56,700 ▼ 600 18 434,082
13:45:37 56,600 ▼ 700 14 434,064
13:45:37 56,600 ▼ 700 4 434,050
13:45:36 56,600 ▼ 700 1 434,046
13:45:36 56,600 ▼ 700 3 434,045
13:45:36 56,700 ▼ 600 1 434,042
13:45:35 56,700 ▼ 600 3 434,041
13:45:32 56,600 ▼ 700 29 434,038
13:45:32 56,700 ▼ 600 18 434,009
13:45:29 56,600 ▼ 700 2 433,991
13:45:29 56,600 ▼ 700 1 433,989
13:45:27 56,600 ▼ 700 14 433,988
13:45:27 56,700 ▼ 600 1 433,974
13:45:23 56,700 ▼ 600 18 433,973
13:45:22 56,600 ▼ 700 26 433,955
13:45:22 56,700 ▼ 600 1 433,929
13:45:22 56,600 ▼ 700 1 433,928
13:45:20 56,700 ▼ 600 16 433,927
13:45:16 56,600 ▼ 700 24 433,911
13:45:16 56,600 ▼ 700 30 433,887
13:45:13 56,700 ▼ 600 18 433,857
13:45:13 56,600 ▼ 700 22 433,839
13:45:12 56,600 ▼ 700 1 433,817
13:45:10 56,600 ▼ 700 10 433,816
13:45:09 56,600 ▼ 700 20 433,806
13:45:09 56,600 ▼ 700 34 433,786
13:45:09 56,600 ▼ 700 21 433,752
13:45:06 56,600 ▼ 700 5 433,731
13:45:04 56,700 ▼ 600 19 433,726
13:45:03 56,600 ▼ 700 17 433,707
13:45:03 56,600 ▼ 700 1 433,690
13:45:02 56,600 ▼ 700 1 433,689
13:45:02 56,600 ▼ 700 1 433,688
13:45:00 56,600 ▼ 700 1 433,687
13:44:59 56,600 ▼ 700 14 433,686
13:44:59 56,700 ▼ 600 1 433,672
13:44:57 56,600 ▼ 700 3 433,671
13:44:57 56,600 ▼ 700 218 433,668
13:44:57 56,600 ▼ 700 17 433,450
13:44:57 56,600 ▼ 700 1 433,433
13:44:54 56,700 ▼ 600 49 433,432
13:44:54 56,600 ▼ 700 16 433,383
13:44:54 56,700 ▼ 600 20 433,367
13:44:51 56,600 ▼ 700 1 433,347
13:44:49 56,600 ▼ 700 14 433,346
13:44:48 56,600 ▼ 700 1 433,332
13:44:48 56,600 ▼ 700 1 433,331
13:44:44 56,600 ▼ 700 14 433,330
13:44:43 56,700 ▼ 600 19 433,316
13:44:42 56,600 ▼ 700 1 433,297
13:44:40 56,700 ▼ 600 4 433,296
13:44:40 56,700 ▼ 600 7 433,292
13:44:37 56,600 ▼ 700 1 433,285
13:44:37 56,600 ▼ 700 50 433,284
13:44:37 56,600 ▼ 700 15 433,234
13:44:34 56,600 ▼ 700 47 433,219
13:44:33 56,700 ▼ 600 20 433,172
13:44:24 56,700 ▼ 600 18 433,152
13:44:24 56,700 ▼ 600 17 433,134
13:44:23 56,600 ▼ 700 14 433,117
13:44:23 56,700 ▼ 600 22 433,103
13:44:19 56,700 ▼ 600 1 433,081
13:44:18 56,600 ▼ 700 1 433,080
13:44:18 56,600 ▼ 700 1 433,079
13:44:17 56,600 ▼ 700 25 433,078
13:44:17 56,600 ▼ 700 1 433,053
13:44:14 56,600 ▼ 700 100 433,052
13:44:11 56,700 ▼ 600 19 432,952
13:44:10 56,700 ▼ 600 10 432,933
13:44:10 56,600 ▼ 700 17 432,923
13:44:09 56,600 ▼ 700 83 432,906
13:44:08 56,600 ▼ 700 10 432,823
13:44:06 56,600 ▼ 700 4 432,813
13:44:06 56,600 ▼ 700 3 432,809
13:44:06 56,600 ▼ 700 6 432,806
13:44:06 56,600 ▼ 700 2 432,800
13:44:06 56,600 ▼ 700 5 432,798
13:44:02 56,600 ▼ 700 30 432,793
13:44:01 56,700 ▼ 600 20 432,763
13:43:57 56,600 ▼ 700 1 432,743
13:43:55 56,700 ▼ 600 15 432,742
13:43:55 56,600 ▼ 700 13 432,727
13:43:55 56,600 ▼ 700 3 432,714
13:43:53 56,600 ▼ 700 6 432,711
13:43:52 56,600 ▼ 700 2 432,705
13:43:52 56,600 ▼ 700 1 432,703
13:43:52 56,600 ▼ 700 1 432,702
13:43:51 56,700 ▼ 600 20 432,701
13:43:47 56,600 ▼ 700 33 432,681
13:43:46 56,700 ▼ 600 4 432,648
13:43:41 56,700 ▼ 600 1 432,644
13:43:40 56,700 ▼ 600 26 432,643
13:43:39 56,700 ▼ 600 1 432,617
13:43:38 56,700 ▼ 600 36 432,616
13:43:38 56,700 ▼ 600 321 432,580
13:43:38 56,600 ▼ 700 21 432,259
13:43:38 56,600 ▼ 700 1 432,238
13:43:38 56,600 ▼ 700 10 432,237
13:43:38 56,600 ▼ 700 55 432,227
13:43:38 56,600 ▼ 700 1 432,172
13:43:38 56,600 ▼ 700 2 432,171
13:43:35 56,700 ▼ 600 1 432,169
13:43:32 56,600 ▼ 700 1 432,168
13:43:31 56,600 ▼ 700 29 432,167
13:43:27 56,700 ▼ 600 26 432,138
13:43:26 56,600 ▼ 700 51 432,112
13:43:15 56,600 ▼ 700 14 432,061
13:43:15 56,700 ▼ 600 35 432,047
13:43:12 56,600 ▼ 700 42 432,012
13:43:10 56,600 ▼ 700 6 431,970
13:43:08 56,600 ▼ 700 27 431,964
13:43:08 56,600 ▼ 700 1 431,937
13:43:08 56,600 ▼ 700 1 431,936
13:43:01 56,600 ▼ 700 13 431,935
13:43:01 56,700 ▼ 600 1 431,922
13:43:01 56,600 ▼ 700 10 431,921
13:43:00 56,600 ▼ 700 1 431,911
13:43:00 56,600 ▼ 700 3 431,910
13:43:00 56,600 ▼ 700 3 431,907
13:43:00 56,600 ▼ 700 7 431,904
13:43:00 56,600 ▼ 700 4 431,897
13:43:00 56,600 ▼ 700 6 431,893
13:43:00 56,600 ▼ 700 1 431,887
13:43:00 56,600 ▼ 700 2 431,886
13:42:58 56,700 ▼ 600 1 431,884
13:42:57 56,600 ▼ 700 14 431,883
13:42:57 56,600 ▼ 700 1 431,869
13:42:53 56,600 ▼ 700 14 431,868
13:42:52 56,700 ▼ 600 5 431,854
13:42:49 56,600 ▼ 700 61 431,849
13:42:45 56,600 ▼ 700 28 431,788
13:42:45 56,700 ▼ 600 3 431,760
13:42:39 56,600 ▼ 700 1 431,757
13:42:39 56,600 ▼ 700 1 431,756
13:42:38 56,600 ▼ 700 1 431,755
13:42:38 56,600 ▼ 700 13 431,754
13:42:38 56,600 ▼ 700 1 431,741
13:42:36 56,600 ▼ 700 9 431,740
13:42:32 56,600 ▼ 700 1 431,731
13:42:31 56,600 ▼ 700 1 431,730
13:42:31 56,600 ▼ 700 29 431,729
13:42:31 56,700 ▼ 600 17 431,700
13:42:31 56,600 ▼ 700 18 431,683
13:42:24 56,600 ▼ 700 14 431,665
13:42:24 56,700 ▼ 600 1 431,651
13:42:23 56,600 ▼ 700 1 431,650
13:42:23 56,600 ▼ 700 1 431,649
13:42:22 56,600 ▼ 700 14 431,648
13:42:21 56,600 ▼ 700 5 431,634
13:42:21 56,600 ▼ 700 4 431,629
13:42:20 56,600 ▼ 700 1 431,625
13:42:20 56,600 ▼ 700 1 431,624
13:42:19 56,600 ▼ 700 14 431,623
13:42:19 56,700 ▼ 600 16 431,609
13:42:16 56,600 ▼ 700 8 431,593
13:42:16 56,600 ▼ 700 1 431,585
13:42:15 56,600 ▼ 700 2 431,584
13:42:14 56,600 ▼ 700 13 431,582
13:42:14 56,600 ▼ 700 3 431,569
13:42:13 56,600 ▼ 700 16 431,566
13:42:10 56,600 ▼ 700 2 431,550
13:42:08 56,600 ▼ 700 50 431,548
13:42:06 56,600 ▼ 700 38 431,498
13:42:06 56,600 ▼ 700 1 431,460
13:42:01 56,600 ▼ 700 3 431,459
13:42:00 56,600 ▼ 700 4 431,456
13:42:00 56,600 ▼ 700 1 431,452
13:41:59 56,600 ▼ 700 22 431,451
13:41:57 56,600 ▼ 700 16 431,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 13:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,616.41 ▼ 30.97 -1.17%
코스닥 872.85 ▼ 10.74 -1.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.