한국카본
(017960)
코스피
기계
액면가 500원
  08.19 15:59

15,100 (14,750)   [시가/고가/저가] 14,900 / 16,050 / 14,750 
전일비/등락률 ▲ 350 (2.37%) 매도호가/호가잔량 15,100 / 6,249
거래량/전일동시간대비 4,110,868 /▲ 3,092,875 매수호가/호가잔량 15,050 / 29,993
상한가/하한가 19,150 / 10,350 총매도/총매수잔량 92,389 / 181,292

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
17,800 15,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,268 15,500
19,722 15,450
10,287 15,400
6,008 15,350
3,631 15,300
4,421 15,250
9,065 15,200
3,938 15,150
6,249 15,100
 
15,050 29,993
15,000 32,776
14,950 15,500
14,900 12,630
14,850 5,496
14,800 44,236
14,750 20,069
14,700 10,866
14,650 2,554
14,600 7,172
 
총매도잔량 순매수잔량 총매수잔량
92,389 88,903 181,292
시간외잔량 시간외잔량
0 2,365
 
한국카본 017960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:59 15,100 ▲ 350 187 4,110,868
15:57:32 15,100 ▲ 350 1 4,110,681
15:54:24 15,100 ▲ 350 17 4,110,680
15:53:43 15,100 ▲ 350 150 4,110,663
15:51:10 15,100 ▲ 350 10 4,110,513
15:50:58 15,100 ▲ 350 1 4,110,503
15:50:31 15,100 ▲ 350 4,000 4,110,502
15:47:41 15,100 ▲ 350 5 4,106,502
15:47:03 15,100 ▲ 350 1 4,106,497
15:45:45 15,100 ▲ 350 361 4,106,496
15:45:44 15,100 ▲ 350 1,000 4,106,135
15:45:43 15,100 ▲ 350 100 4,105,135
15:45:36 15,100 ▲ 350 4 4,105,035
15:45:35 15,100 ▲ 350 4 4,105,031
15:45:30 15,100 ▲ 350 5,612 4,105,027
15:45:27 15,100 ▲ 350 1 4,099,415
15:45:18 15,100 ▲ 350 25 4,099,414
15:45:04 15,100 ▲ 350 100 4,099,389
15:44:55 15,100 ▲ 350 10 4,099,289
15:44:39 15,100 ▲ 350 200 4,099,279
15:44:01 15,100 ▲ 350 154 4,099,079
15:43:56 15,100 ▲ 350 200 4,098,925
15:43:49 15,100 ▲ 350 28 4,098,725
15:43:46 15,100 ▲ 350 57 4,098,697
15:43:45 15,100 ▲ 350 400 4,098,640
15:43:39 15,100 ▲ 350 10 4,098,240
15:43:38 15,100 ▲ 350 3 4,098,230
15:43:26 15,100 ▲ 350 34 4,098,227
15:43:26 15,100 ▲ 350 1 4,098,193
15:43:22 15,100 ▲ 350 20 4,098,192
15:42:12 15,100 ▲ 350 1 4,098,172
15:41:30 15,100 ▲ 350 6 4,098,171
15:41:27 15,100 ▲ 350 1 4,098,165
15:41:11 15,100 ▲ 350 10 4,098,164
15:41:07 15,100 ▲ 350 40 4,098,154
15:41:04 15,100 ▲ 350 20 4,098,114
15:40:54 15,100 ▲ 350 100 4,098,094
15:40:48 15,100 ▲ 350 66 4,097,994
15:40:43 15,100 ▲ 350 1 4,097,928
15:40:26 15,100 ▲ 350 5 4,097,927
15:40:21 15,100 ▲ 350 1 4,097,922
15:40:00 15,100 ▲ 350 4,106 4,097,921
15:30:19 15,100 ▲ 350 55,501 4,093,815
15:19:58 15,100 ▲ 350 10 4,038,314
15:19:54 15,100 ▲ 350 10 4,038,304
15:19:52 15,100 ▲ 350 330 4,038,294
15:19:50 15,100 ▲ 350 1 4,037,964
15:19:49 15,100 ▲ 350 5 4,037,963
15:19:48 15,100 ▲ 350 20 4,037,958
15:19:47 15,050 ▲ 300 100 4,037,938
15:19:47 15,100 ▲ 350 66 4,037,838
15:19:46 15,100 ▲ 350 600 4,037,772
15:19:45 15,050 ▲ 300 1 4,037,172
15:19:45 15,050 ▲ 300 5 4,037,171
15:19:45 15,050 ▲ 300 124 4,037,166
15:19:44 15,050 ▲ 300 1 4,037,042
15:19:44 15,050 ▲ 300 17 4,037,041
15:19:43 15,100 ▲ 350 900 4,037,024
15:19:43 15,100 ▲ 350 1 4,036,124
15:19:42 15,100 ▲ 350 50 4,036,123
15:19:40 15,100 ▲ 350 202 4,036,073
15:19:40 15,100 ▲ 350 188 4,035,871
15:19:39 15,050 ▲ 300 387 4,035,683
15:19:39 15,100 ▲ 350 33 4,035,296
15:19:38 15,100 ▲ 350 20 4,035,263
15:19:36 15,100 ▲ 350 50 4,035,243
15:19:35 15,050 ▲ 300 4 4,035,193
15:19:35 15,100 ▲ 350 200 4,035,189
15:19:32 15,100 ▲ 350 25 4,034,989
15:19:31 15,050 ▲ 300 210 4,034,964
15:19:25 15,050 ▲ 300 20 4,034,754
15:19:25 15,050 ▲ 300 58 4,034,734
15:19:25 15,100 ▲ 350 20 4,034,676
15:19:21 15,100 ▲ 350 50 4,034,656
15:19:19 15,100 ▲ 350 100 4,034,606
15:19:19 15,100 ▲ 350 9 4,034,506
15:19:15 15,100 ▲ 350 13 4,034,497
15:19:14 15,050 ▲ 300 362 4,034,484
15:19:13 15,100 ▲ 350 10 4,034,122
15:19:12 15,050 ▲ 300 45 4,034,112
15:19:12 15,050 ▲ 300 14 4,034,067
15:19:11 15,100 ▲ 350 8 4,034,053
15:19:08 15,100 ▲ 350 1,000 4,034,045
15:19:06 15,100 ▲ 350 238 4,033,045
15:19:03 15,100 ▲ 350 10 4,032,807
15:18:59 15,050 ▲ 300 23 4,032,797
15:18:57 15,100 ▲ 350 1,020 4,032,774
15:18:55 15,050 ▲ 300 105 4,031,754
15:18:54 15,100 ▲ 350 100 4,031,649
15:18:53 15,100 ▲ 350 100 4,031,549
15:18:50 15,100 ▲ 350 50 4,031,449
15:18:49 15,100 ▲ 350 30 4,031,399
15:18:49 15,100 ▲ 350 100 4,031,369
15:18:47 15,100 ▲ 350 10 4,031,269
15:18:44 15,100 ▲ 350 40 4,031,259
15:18:44 15,100 ▲ 350 7,953 4,031,219
15:18:42 15,100 ▲ 350 50 4,023,266
15:18:35 15,100 ▲ 350 10 4,023,216
15:18:33 15,100 ▲ 350 15 4,023,206
15:18:25 15,150 ▲ 400 49 4,023,191
15:18:23 15,150 ▲ 400 100 4,023,142
15:18:20 15,150 ▲ 400 50 4,023,042
15:18:18 15,150 ▲ 400 5 4,022,992
15:18:17 15,100 ▲ 350 3 4,022,987
15:18:16 15,150 ▲ 400 50 4,022,984
15:18:14 15,150 ▲ 400 50 4,022,934
15:18:13 15,150 ▲ 400 50 4,022,884
15:18:11 15,150 ▲ 400 20 4,022,834
15:18:11 15,100 ▲ 350 3 4,022,814
15:18:09 15,150 ▲ 400 50 4,022,811
15:18:01 15,100 ▲ 350 40 4,022,761
15:18:00 15,100 ▲ 350 3 4,022,721
15:18:00 15,150 ▲ 400 20 4,022,718
15:17:59 15,150 ▲ 400 11 4,022,698
15:17:58 15,150 ▲ 400 5 4,022,687
15:17:57 15,150 ▲ 400 4 4,022,682
15:17:56 15,150 ▲ 400 1 4,022,678
15:17:56 15,100 ▲ 350 100 4,022,677
15:17:54 15,100 ▲ 350 1 4,022,577
15:17:53 15,100 ▲ 350 100 4,022,576
15:17:52 15,100 ▲ 350 50 4,022,476
15:17:49 15,150 ▲ 400 50 4,022,426
15:17:45 15,100 ▲ 350 9 4,022,376
15:17:45 15,150 ▲ 400 50 4,022,367
15:17:45 15,100 ▲ 350 100 4,022,317
15:17:43 15,100 ▲ 350 50 4,022,217
15:17:42 15,150 ▲ 400 10 4,022,167
15:17:42 15,100 ▲ 350 60 4,022,157
15:17:40 15,150 ▲ 400 50 4,022,097
15:17:37 15,150 ▲ 400 21 4,022,047
15:17:36 15,150 ▲ 400 700 4,022,026
15:17:35 15,150 ▲ 400 50 4,021,326
15:17:33 15,100 ▲ 350 10 4,021,276
15:17:24 15,150 ▲ 400 1 4,021,266
15:17:20 15,150 ▲ 400 1 4,021,265
15:17:18 15,150 ▲ 400 2 4,021,264
15:17:17 15,150 ▲ 400 1 4,021,262
15:17:13 15,100 ▲ 350 7 4,021,261
15:17:06 15,150 ▲ 400 222 4,021,254
15:17:05 15,150 ▲ 400 1 4,021,032
15:17:04 15,100 ▲ 350 10 4,021,031
15:17:01 15,100 ▲ 350 374 4,021,021
15:17:00 15,100 ▲ 350 40 4,020,647
15:17:00 15,100 ▲ 350 9 4,020,607
15:17:00 15,150 ▲ 400 1 4,020,598
15:17:00 15,100 ▲ 350 8 4,020,597
15:16:56 15,150 ▲ 400 7 4,020,589
15:16:56 15,150 ▲ 400 50 4,020,582
15:16:55 15,150 ▲ 400 20 4,020,532
15:16:54 15,100 ▲ 350 500 4,020,512
15:16:52 15,150 ▲ 400 50 4,020,012
15:16:47 15,150 ▲ 400 50 4,019,962
15:16:44 15,150 ▲ 400 11 4,019,912
15:16:40 15,150 ▲ 400 5 4,019,901
15:16:39 15,150 ▲ 400 1 4,019,896
15:16:38 15,100 ▲ 350 1,000 4,019,895
15:16:36 15,150 ▲ 400 18 4,018,895
15:16:36 15,150 ▲ 400 1 4,018,877
15:16:33 15,100 ▲ 350 1 4,018,876
15:16:33 15,100 ▲ 350 1 4,018,875
15:16:31 15,150 ▲ 400 1 4,018,874
15:16:31 15,150 ▲ 400 1 4,018,873
15:16:30 15,100 ▲ 350 1 4,018,872
15:16:30 15,100 ▲ 350 1 4,018,871
15:16:30 15,150 ▲ 400 20 4,018,870
15:16:30 15,150 ▲ 400 87 4,018,850
15:16:30 15,100 ▲ 350 1 4,018,763
15:16:29 15,100 ▲ 350 108 4,018,762
15:16:22 15,100 ▲ 350 15 4,018,654
15:16:17 15,100 ▲ 350 2 4,018,639
15:16:16 15,100 ▲ 350 89 4,018,637
15:16:12 15,100 ▲ 350 8 4,018,548
15:16:09 15,100 ▲ 350 3 4,018,540
15:16:07 15,100 ▲ 350 67 4,018,537
15:16:06 15,150 ▲ 400 1 4,018,470
15:16:03 15,100 ▲ 350 9 4,018,469
15:15:58 15,100 ▲ 350 50 4,018,460
15:15:52 15,100 ▲ 350 806 4,018,410
15:15:52 15,100 ▲ 350 2,255 4,017,604
15:15:52 15,100 ▲ 350 53 4,015,349
15:15:50 15,100 ▲ 350 1 4,015,296
15:15:49 15,100 ▲ 350 1 4,015,295
15:15:48 15,150 ▲ 400 4 4,015,294
15:15:41 15,150 ▲ 400 1 4,015,290
15:15:41 15,150 ▲ 400 5 4,015,289
15:15:33 15,150 ▲ 400 5 4,015,284
15:15:32 15,100 ▲ 350 50 4,015,279
15:15:32 15,100 ▲ 350 50 4,015,229
15:15:27 15,100 ▲ 350 1 4,015,179
15:15:21 15,150 ▲ 400 20 4,015,178
15:15:09 15,150 ▲ 400 1 4,015,158
15:15:07 15,100 ▲ 350 8 4,015,157
15:15:04 15,100 ▲ 350 137 4,015,149
15:15:04 15,100 ▲ 350 10 4,015,012
15:15:02 15,100 ▲ 350 2 4,015,002
15:15:00 15,100 ▲ 350 1,713 4,015,000
15:14:56 15,100 ▲ 350 102 4,013,287
15:14:53 15,100 ▲ 350 30 4,013,185
15:14:53 15,100 ▲ 350 10 4,013,155
15:14:53 15,100 ▲ 350 1 4,013,145
15:14:50 15,100 ▲ 350 248 4,013,144
15:14:48 15,050 ▲ 300 66 4,012,896
15:14:43 15,050 ▲ 300 50 4,012,830
15:14:41 15,100 ▲ 350 20 4,012,780
15:14:39 15,050 ▲ 300 40 4,012,760
15:14:38 15,100 ▲ 350 20 4,012,720
15:14:38 15,100 ▲ 350 10 4,012,700
15:14:37 15,050 ▲ 300 8 4,012,690
15:14:34 15,100 ▲ 350 30 4,012,682
15:14:30 15,100 ▲ 350 100 4,012,652
15:14:30 15,100 ▲ 350 70 4,012,552
15:14:29 15,050 ▲ 300 10 4,012,482
15:14:29 15,100 ▲ 350 2 4,012,472
15:14:27 15,100 ▲ 350 1 4,012,470
15:14:27 15,100 ▲ 350 30 4,012,469
15:14:27 15,100 ▲ 350 10 4,012,439
15:14:26 15,100 ▲ 350 2 4,012,429
15:14:26 15,100 ▲ 350 20 4,012,427
15:14:24 15,100 ▲ 350 50 4,012,407
15:14:24 15,100 ▲ 350 10 4,012,357
15:14:21 15,100 ▲ 350 20 4,012,347
15:14:21 15,100 ▲ 350 1 4,012,327
15:14:21 15,100 ▲ 350 50 4,012,326
15:14:21 15,100 ▲ 350 50 4,012,276
15:14:20 15,100 ▲ 350 150 4,012,226
15:14:20 15,100 ▲ 350 50 4,012,076
15:14:20 15,100 ▲ 350 1 4,012,026
15:14:19 15,100 ▲ 350 100 4,012,025
15:14:17 15,100 ▲ 350 1 4,011,925
15:14:17 15,050 ▲ 300 1 4,011,924
15:14:15 15,100 ▲ 350 40 4,011,923
15:14:15 15,100 ▲ 350 200 4,011,883
15:14:15 15,100 ▲ 350 4 4,011,683
15:14:14 15,100 ▲ 350 1 4,011,679
15:14:13 15,100 ▲ 350 10 4,011,678
15:14:13 15,100 ▲ 350 132 4,011,668
15:14:12 15,100 ▲ 350 1 4,011,536
15:14:11 15,100 ▲ 350 492 4,011,535
15:14:11 15,100 ▲ 350 100 4,011,043
15:14:10 15,050 ▲ 300 9 4,010,943
15:14:09 15,100 ▲ 350 500 4,010,934
15:14:08 15,100 ▲ 350 200 4,010,434
15:14:08 15,050 ▲ 300 39 4,010,234
15:14:07 15,100 ▲ 350 100 4,010,195
15:14:04 15,100 ▲ 350 100 4,010,095
15:14:04 15,100 ▲ 350 319 4,009,995
15:14:02 15,100 ▲ 350 2 4,009,676
15:14:02 15,100 ▲ 350 200 4,009,674
15:14:02 15,050 ▲ 300 15 4,009,474
15:14:00 15,100 ▲ 350 5 4,009,459
15:14:00 15,100 ▲ 350 1 4,009,454
15:14:00 15,100 ▲ 350 38 4,009,453
15:13:59 15,100 ▲ 350 100 4,009,415
15:13:58 15,100 ▲ 350 1 4,009,315
15:13:58 15,100 ▲ 350 50 4,009,314
15:13:55 15,100 ▲ 350 100 4,009,264
15:13:55 15,100 ▲ 350 1,200 4,009,164
15:13:54 15,100 ▲ 350 30 4,007,964
15:13:52 15,100 ▲ 350 100 4,007,934
15:13:49 15,100 ▲ 350 10 4,007,834
15:13:47 15,100 ▲ 350 100 4,007,824
15:13:44 15,100 ▲ 350 74 4,007,724
15:13:44 15,050 ▲ 300 183 4,007,650
15:13:44 15,100 ▲ 350 2 4,007,467
15:13:41 15,100 ▲ 350 30 4,007,465
15:13:40 15,100 ▲ 350 3 4,007,435
15:13:39 15,100 ▲ 350 10 4,007,432
15:13:36 15,100 ▲ 350 10 4,007,422
15:13:35 15,050 ▲ 300 1 4,007,412
15:13:29 15,050 ▲ 300 63 4,007,411
15:13:29 15,100 ▲ 350 100 4,007,348
15:13:28 15,100 ▲ 350 5 4,007,248
15:13:24 15,100 ▲ 350 5 4,007,243
15:13:22 15,050 ▲ 300 65 4,007,238
15:13:14 15,050 ▲ 300 1 4,007,173
15:13:13 15,050 ▲ 300 9 4,007,172
15:13:10 15,100 ▲ 350 2 4,007,163
15:13:09 15,100 ▲ 350 10 4,007,161
15:13:06 15,050 ▲ 300 1,000 4,007,151
15:13:05 15,100 ▲ 350 87 4,006,151
15:12:59 15,100 ▲ 350 100 4,006,064
15:12:58 15,100 ▲ 350 1 4,005,964
15:12:58 15,100 ▲ 350 5 4,005,963
15:12:53 15,100 ▲ 350 20 4,005,958
15:12:52 15,100 ▲ 350 27 4,005,938
15:12:47 15,050 ▲ 300 40 4,005,911
15:12:45 15,100 ▲ 350 27 4,005,871
15:12:43 15,100 ▲ 350 26 4,005,844
15:12:38 15,100 ▲ 350 10 4,005,818
15:12:36 15,100 ▲ 350 10 4,005,808
15:12:36 15,100 ▲ 350 27 4,005,798
15:12:35 15,100 ▲ 350 20 4,005,771
15:12:35 15,100 ▲ 350 87 4,005,751
15:12:32 15,100 ▲ 350 1 4,005,664
15:12:29 15,100 ▲ 350 27 4,005,663
15:12:28 15,100 ▲ 350 5,184 4,005,636
15:12:25 15,100 ▲ 350 1,410 4,000,452
15:12:20 15,100 ▲ 350 500 3,999,042
15:12:17 15,100 ▲ 350 8 3,998,542
15:12:14 15,100 ▲ 350 8 3,998,534
15:12:13 15,150 ▲ 400 400 3,998,526
15:12:12 15,100 ▲ 350 300 3,998,126
15:12:11 15,100 ▲ 350 30 3,997,826
15:12:10 15,100 ▲ 350 10 3,997,796
15:12:05 15,100 ▲ 350 160 3,997,786
15:12:04 15,100 ▲ 350 1 3,997,626
15:12:03 15,150 ▲ 400 13 3,997,625
15:12:02 15,100 ▲ 350 10 3,997,612
15:12:00 15,100 ▲ 350 1 3,997,602
15:11:55 15,100 ▲ 350 26 3,997,601
15:11:53 15,100 ▲ 350 14 3,997,575
15:11:52 15,100 ▲ 350 1 3,997,561
15:11:49 15,150 ▲ 400 1 3,997,560
15:11:45 15,100 ▲ 350 177 3,997,559
15:11:41 15,100 ▲ 350 39 3,997,382
15:11:40 15,100 ▲ 350 1 3,997,343
15:11:37 15,150 ▲ 400 3 3,997,342
15:11:33 15,150 ▲ 400 165 3,997,339
15:11:32 15,100 ▲ 350 198 3,997,174
15:11:32 15,150 ▲ 400 4 3,996,976
15:11:30 15,150 ▲ 400 396 3,996,972
15:11:27 15,100 ▲ 350 30 3,996,576
15:11:20 15,100 ▲ 350 9 3,996,546
15:11:17 15,100 ▲ 350 324 3,996,537
15:11:15 15,100 ▲ 350 800 3,996,213
15:11:15 15,100 ▲ 350 3,754 3,995,413
15:11:15 15,100 ▲ 350 1,500 3,991,659
15:11:14 15,150 ▲ 400 1 3,990,159
15:11:13 15,100 ▲ 350 1 3,990,158
15:11:08 15,150 ▲ 400 4 3,990,157
15:11:05 15,100 ▲ 350 693 3,990,153
15:11:01 15,150 ▲ 400 4 3,989,460
15:10:58 15,150 ▲ 400 1 3,989,456
15:10:57 15,100 ▲ 350 30 3,989,455
15:10:55 15,100 ▲ 350 100 3,989,425
15:10:51 15,100 ▲ 350 200 3,989,325
15:10:46 15,100 ▲ 350 15 3,989,125
15:10:44 15,150 ▲ 400 1 3,989,110
15:10:44 15,100 ▲ 350 5 3,989,109
15:10:42 15,100 ▲ 350 1 3,989,104
15:10:40 15,100 ▲ 350 4 3,989,103
15:10:39 15,150 ▲ 400 10 3,989,099
15:10:37 15,100 ▲ 350 50 3,989,089
15:10:32 15,150 ▲ 400 50 3,989,039
15:10:28 15,100 ▲ 350 1 3,988,989
15:10:25 15,100 ▲ 350 3 3,988,988
15:10:24 15,100 ▲ 350 3 3,988,985
15:10:23 15,100 ▲ 350 8 3,988,982
15:10:21 15,100 ▲ 350 5,000 3,988,974
15:10:11 15,100 ▲ 350 35 3,983,974
15:10:11 15,150 ▲ 400 1 3,983,939
15:09:58 15,100 ▲ 350 1 3,983,938
15:09:55 15,150 ▲ 400 105 3,983,937
15:09:51 15,150 ▲ 400 72 3,983,832
15:09:50 15,100 ▲ 350 8 3,983,760
15:09:48 15,150 ▲ 400 100 3,983,752
15:09:48 15,150 ▲ 400 2 3,983,652
15:09:47 15,150 ▲ 400 300 3,983,650
15:09:46 15,150 ▲ 400 66 3,983,350
15:09:46 15,150 ▲ 400 66 3,983,284
15:09:44 15,150 ▲ 400 1 3,983,218
15:09:44 15,150 ▲ 400 1 3,983,217
15:09:41 15,150 ▲ 400 100 3,983,216
15:09:38 15,150 ▲ 400 16 3,983,116
15:09:37 15,150 ▲ 400 100 3,983,100
15:09:36 15,100 ▲ 350 100 3,983,000
15:09:35 15,150 ▲ 400 2 3,982,900
15:09:29 15,150 ▲ 400 32 3,982,898
15:09:29 15,150 ▲ 400 20 3,982,866
15:09:27 15,100 ▲ 350 9 3,982,846
15:09:25 15,150 ▲ 400 50 3,982,837
15:09:24 15,150 ▲ 400 2 3,982,787
15:09:24 15,150 ▲ 400 3 3,982,785
15:09:23 15,150 ▲ 400 50 3,982,782
15:09:17 15,150 ▲ 400 1 3,982,732
15:09:16 15,150 ▲ 400 30 3,982,731
15:09:14 15,150 ▲ 400 1 3,982,701
15:09:11 15,200 ▲ 450 8 3,982,700
15:09:11 15,150 ▲ 400 9 3,982,692
15:09:11 15,150 ▲ 400 14 3,982,683
15:09:11 15,150 ▲ 400 18 3,982,669
15:09:11 15,150 ▲ 400 21 3,982,651
15:09:10 15,150 ▲ 400 15 3,982,630
15:09:10 15,150 ▲ 400 20 3,982,615
15:09:10 15,150 ▲ 400 1 3,982,595
15:09:10 15,150 ▲ 400 88 3,982,594
15:09:04 15,150 ▲ 400 50 3,982,506
15:09:02 15,150 ▲ 400 1 3,982,456
15:09:01 15,150 ▲ 400 7 3,982,455
15:09:00 15,150 ▲ 400 51 3,982,448
15:08:59 15,150 ▲ 400 51 3,982,397
15:08:59 15,100 ▲ 350 2 3,982,346
15:08:59 15,150 ▲ 400 30 3,982,344
15:08:59 15,150 ▲ 400 50 3,982,314
15:08:57 15,150 ▲ 400 20 3,982,264
15:08:54 15,150 ▲ 400 1 3,982,244
15:08:51 15,150 ▲ 400 5 3,982,243
15:08:48 15,150 ▲ 400 10 3,982,238
15:08:48 15,150 ▲ 400 23 3,982,228
15:08:43 15,150 ▲ 400 35 3,982,205
15:08:41 15,150 ▲ 400 61 3,982,170
15:08:38 15,150 ▲ 400 567 3,982,109
15:08:35 15,150 ▲ 400 100 3,981,542
15:08:35 15,150 ▲ 400 3 3,981,442
15:08:30 15,100 ▲ 350 8 3,981,439
15:08:28 15,150 ▲ 400 10 3,981,431
15:08:28 15,100 ▲ 350 8 3,981,421
15:08:26 15,150 ▲ 400 2 3,981,413
15:08:23 15,150 ▲ 400 398 3,981,411
15:08:22 15,150 ▲ 400 1 3,981,013
15:08:22 15,150 ▲ 400 2 3,981,012
15:08:16 15,150 ▲ 400 1 3,981,010
15:08:15 15,150 ▲ 400 10 3,981,009
15:08:13 15,150 ▲ 400 2 3,980,999
15:08:05 15,150 ▲ 400 100 3,980,997
15:08:01 15,150 ▲ 400 487 3,980,897
15:07:48 15,150 ▲ 400 105 3,980,410
15:07:41 15,150 ▲ 400 100 3,980,305
15:07:41 15,150 ▲ 400 54 3,980,205
15:07:38 15,150 ▲ 400 20 3,980,151
15:07:34 15,150 ▲ 400 50 3,980,131
15:07:33 15,150 ▲ 400 9 3,980,081
15:07:33 15,150 ▲ 400 40 3,980,072
15:07:32 15,150 ▲ 400 10 3,980,032
15:07:27 15,150 ▲ 400 8 3,980,022
15:07:20 15,200 ▲ 450 20 3,980,014
15:07:18 15,200 ▲ 450 164 3,979,994
15:07:16 15,200 ▲ 450 4 3,979,830
15:07:15 15,150 ▲ 400 60 3,979,826
15:07:02 15,150 ▲ 400 8 3,979,766
15:06:59 15,150 ▲ 400 9 3,979,758
15:06:56 15,150 ▲ 400 10 3,979,749
15:06:41 15,150 ▲ 400 30 3,979,739
15:06:36 15,150 ▲ 400 9 3,979,709
15:06:34 15,200 ▲ 450 5 3,979,700
15:06:34 15,150 ▲ 400 10 3,979,695
15:06:31 15,150 ▲ 400 47 3,979,685
15:06:28 15,100 ▲ 350 200 3,979,638
15:06:27 15,150 ▲ 400 7 3,979,438
15:06:26 15,150 ▲ 400 165 3,979,431
15:06:25 15,150 ▲ 400 30 3,979,266
15:06:23 15,150 ▲ 400 10 3,979,236
15:06:22 15,150 ▲ 400 10 3,979,226
15:06:21 15,100 ▲ 350 40 3,979,216
15:06:19 15,150 ▲ 400 5 3,979,176
15:06:14 15,150 ▲ 400 21 3,979,171
15:06:12 15,150 ▲ 400 17 3,979,150
15:06:11 15,150 ▲ 400 200 3,979,133
15:06:10 15,150 ▲ 400 180 3,978,933
15:06:09 15,200 ▲ 450 14 3,978,753
15:06:09 15,200 ▲ 450 18 3,978,739
15:06:09 15,200 ▲ 450 21 3,978,721
15:06:08 15,200 ▲ 450 15 3,978,700
15:06:05 15,100 ▲ 350 1,969 3,978,685
15:06:05 15,150 ▲ 400 331 3,976,716
15:06:02 15,150 ▲ 400 202 3,976,385
15:05:56 15,150 ▲ 400 1,365 3,976,183
15:05:54 15,150 ▲ 400 300 3,974,818
15:05:54 15,150 ▲ 400 241 3,974,518
15:05:40 15,150 ▲ 400 8 3,974,277
15:05:32 15,150 ▲ 400 34 3,974,269
15:05:31 15,150 ▲ 400 20 3,974,235
15:05:15 15,150 ▲ 400 50 3,974,215
15:05:09 15,150 ▲ 400 101 3,974,165
15:05:08 15,200 ▲ 450 3 3,974,064
15:05:04 15,150 ▲ 400 8 3,974,061
15:05:02 15,150 ▲ 400 16 3,974,053
15:05:02 15,200 ▲ 450 1 3,974,037
15:04:58 15,200 ▲ 450 2 3,974,036
15:04:57 15,150 ▲ 400 1,266 3,974,034
15:04:56 15,150 ▲ 400 50 3,972,768
15:04:54 15,150 ▲ 400 1,184 3,972,718
15:04:54 15,150 ▲ 400 1 3,971,534
15:04:43 15,150 ▲ 400 9 3,971,533
15:04:37 15,150 ▲ 400 81 3,971,524
15:04:36 15,150 ▲ 400 1 3,971,443
15:04:31 15,150 ▲ 400 100 3,971,442
15:04:27 15,150 ▲ 400 15 3,971,342
15:04:26 15,150 ▲ 400 20 3,971,327
15:04:24 15,150 ▲ 400 718 3,971,307
15:04:21 15,200 ▲ 450 1 3,970,589
15:04:18 15,200 ▲ 450 4 3,970,588
15:04:02 15,200 ▲ 450 1 3,970,584
15:03:55 15,150 ▲ 400 14 3,970,583
15:03:54 15,150 ▲ 400 100 3,970,569
15:03:54 15,150 ▲ 400 300 3,970,469
15:03:51 15,150 ▲ 400 10 3,970,169
15:03:51 15,150 ▲ 400 100 3,970,159
15:03:47 15,150 ▲ 400 2,525 3,970,059
15:03:47 15,150 ▲ 400 5 3,967,534
15:03:46 15,100 ▲ 350 8 3,967,529
15:03:38 15,150 ▲ 400 730 3,967,521
15:03:34 15,150 ▲ 400 77 3,966,791
15:03:33 15,150 ▲ 400 393 3,966,714
15:03:31 15,150 ▲ 400 20 3,966,321
15:03:25 15,150 ▲ 400 1 3,966,301
15:03:18 15,150 ▲ 400 10 3,966,300
15:03:18 15,100 ▲ 350 45 3,966,290
15:03:13 15,150 ▲ 400 200 3,966,245
15:03:13 15,150 ▲ 400 50 3,966,045

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.