삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  08.19 15:59

133,500 (133,000)   [시가/고가/저가] 133,000 / 135,000 / 132,000 
전일비/등락률 ▲ 500 (0.38%) 매도호가/호가잔량 134,000 / 889
거래량/전일동시간대비 85,530 /▼ 18,704 매수호가/호가잔량 133,500 / 2,807
상한가/하한가 172,500 / 93,500 총매도/총매수잔량 21,707 / 59,633

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
981 138,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
843 138,000
1,068 137,500
1,390 137,000
1,537 136,500
3,165 136,000
2,731 135,500
5,240 135,000
3,863 134,500
889 134,000
 
133,500 2,807
133,000 6,949
132,500 7,960
132,000 10,435
131,500 2,364
131,000 7,794
130,500 8,168
130,000 10,284
129,500 1,340
129,000 1,532
 
총매도잔량 순매수잔량 총매수잔량
21,707 37,926 59,633
시간외잔량 시간외잔량
0 3,392
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 133,500 ▲ 500 76 85,530
15:55:47 133,500 ▲ 500 2 85,454
15:52:27 133,500 ▲ 500 1 85,452
15:52:22 133,500 ▲ 500 10 85,451
15:42:55 133,500 ▲ 500 3 85,441
15:40:00 133,500 ▲ 500 123 85,438
15:30:20 133,500 ▲ 500 8,399 85,315
15:19:55 134,500 ▲ 1,500 10 76,916
15:19:54 134,500 ▲ 1,500 1 76,906
15:19:52 134,000 ▲ 1,000 2 76,905
15:19:49 134,500 ▲ 1,500 33 76,903
15:19:49 134,500 ▲ 1,500 7 76,870
15:19:48 134,500 ▲ 1,500 1 76,863
15:19:41 134,500 ▲ 1,500 1 76,862
15:19:36 134,500 ▲ 1,500 4 76,861
15:19:32 134,500 ▲ 1,500 2 76,857
15:19:32 134,500 ▲ 1,500 2 76,855
15:19:31 134,500 ▲ 1,500 293 76,853
15:19:30 134,500 ▲ 1,500 22 76,560
15:19:28 134,500 ▲ 1,500 10 76,538
15:19:23 134,000 ▲ 1,000 29 76,528
15:19:23 134,500 ▲ 1,500 1 76,499
15:19:13 134,500 ▲ 1,500 1 76,498
15:19:12 134,500 ▲ 1,500 14 76,497
15:19:12 134,000 ▲ 1,000 32 76,483
15:19:12 134,000 ▲ 1,000 16 76,451
15:19:07 135,000 ▲ 2,000 95 76,435
15:19:07 134,500 ▲ 1,500 36 76,340
15:19:06 134,500 ▲ 1,500 2 76,304
15:19:05 134,500 ▲ 1,500 62 76,302
15:19:04 134,000 ▲ 1,000 3 76,240
15:19:02 134,500 ▲ 1,500 2 76,237
15:18:42 134,500 ▲ 1,500 8 76,235
15:18:41 134,500 ▲ 1,500 15 76,227
15:18:40 134,500 ▲ 1,500 4 76,212
15:18:40 134,500 ▲ 1,500 43 76,208
15:18:39 134,500 ▲ 1,500 162 76,165
15:18:32 134,500 ▲ 1,500 46 76,003
15:18:27 134,000 ▲ 1,000 6 75,957
15:18:11 134,500 ▲ 1,500 160 75,951
15:18:06 134,500 ▲ 1,500 1 75,791
15:18:06 134,000 ▲ 1,000 14 75,790
15:18:03 134,500 ▲ 1,500 2 75,776
15:18:00 134,500 ▲ 1,500 2 75,774
15:18:00 134,500 ▲ 1,500 1 75,772
15:17:57 134,500 ▲ 1,500 2 75,771
15:17:54 134,500 ▲ 1,500 11 75,769
15:17:50 134,000 ▲ 1,000 3 75,758
15:17:44 134,500 ▲ 1,500 21 75,732
15:17:44 134,500 ▲ 1,500 23 75,755
15:17:42 134,500 ▲ 1,500 170 75,711
15:17:37 134,500 ▲ 1,500 1 75,541
15:17:32 134,500 ▲ 1,500 20 75,540
15:17:24 134,500 ▲ 1,500 2 75,520
15:17:15 134,500 ▲ 1,500 15 75,518
15:17:11 134,500 ▲ 1,500 152 75,503
15:17:08 134,000 ▲ 1,000 2 75,351
15:17:05 134,500 ▲ 1,500 2 75,349
15:17:04 134,000 ▲ 1,000 5 75,347
15:17:01 134,000 ▲ 1,000 8 75,342
15:17:00 134,500 ▲ 1,500 1 75,334
15:17:00 134,000 ▲ 1,000 46 75,333
15:17:00 134,500 ▲ 1,500 1 75,287
15:16:55 134,500 ▲ 1,500 1 75,286
15:16:44 134,500 ▲ 1,500 160 75,285
15:16:31 134,000 ▲ 1,000 14 75,125
15:16:23 134,000 ▲ 1,000 3 75,111
15:16:18 134,500 ▲ 1,500 162 75,108
15:16:16 134,500 ▲ 1,500 3 74,946
15:16:13 134,500 ▲ 1,500 17 74,943
15:16:06 134,500 ▲ 1,500 15 74,926
15:15:52 134,500 ▲ 1,500 57 74,911
15:15:52 134,500 ▲ 1,500 57 74,854
15:15:50 134,000 ▲ 1,000 15 74,797
15:15:50 134,500 ▲ 1,500 153 74,782
15:15:47 134,500 ▲ 1,500 14 74,629
15:15:41 134,000 ▲ 1,000 5 74,615
15:15:38 134,500 ▲ 1,500 10 74,610
15:15:37 134,500 ▲ 1,500 10 74,600
15:15:22 134,500 ▲ 1,500 144 74,590
15:15:22 134,500 ▲ 1,500 15 74,446
15:15:15 134,500 ▲ 1,500 1 74,431
15:15:11 134,000 ▲ 1,000 45 74,430
15:15:09 134,500 ▲ 1,500 2 74,385
15:15:07 134,500 ▲ 1,500 2 74,383
15:15:04 134,500 ▲ 1,500 1 74,381
15:15:04 134,500 ▲ 1,500 2 74,380
15:15:01 134,500 ▲ 1,500 2 74,378
15:15:01 134,000 ▲ 1,000 10 74,376
15:14:56 134,000 ▲ 1,000 3 74,366
15:14:53 134,500 ▲ 1,500 175 74,363
15:14:51 134,500 ▲ 1,500 18 74,188
15:14:24 134,500 ▲ 1,500 154 74,170
15:14:18 134,000 ▲ 1,000 6 74,016
15:14:05 134,500 ▲ 1,500 1 74,010
15:14:04 134,000 ▲ 1,000 11 74,009
15:14:00 134,000 ▲ 1,000 1 73,998
15:13:58 134,500 ▲ 1,500 23 73,997
15:13:54 134,500 ▲ 1,500 144 73,974
15:13:47 134,500 ▲ 1,500 23 73,830
15:13:35 134,500 ▲ 1,500 1 73,807
15:13:29 134,000 ▲ 1,000 4 73,806
15:13:27 134,500 ▲ 1,500 24 73,802
15:13:27 134,500 ▲ 1,500 50 73,778
15:13:25 135,000 ▲ 2,000 126 73,728
15:13:25 134,500 ▲ 1,500 14 73,602
15:13:21 134,500 ▲ 1,500 46 73,588
15:13:17 134,500 ▲ 1,500 10 73,542
15:13:14 134,500 ▲ 1,500 4 73,532
15:13:14 134,500 ▲ 1,500 7 73,528
15:13:13 134,500 ▲ 1,500 1 73,521
15:13:11 134,500 ▲ 1,500 3 73,520
15:13:08 134,500 ▲ 1,500 8 73,517
15:13:05 134,500 ▲ 1,500 10 73,509
15:13:02 135,000 ▲ 2,000 23 73,499
15:13:00 134,500 ▲ 1,500 3 73,476
15:13:00 135,000 ▲ 2,000 24 73,473
15:12:59 134,500 ▲ 1,500 116 73,449
15:12:54 134,000 ▲ 1,000 5 73,333
15:12:46 134,500 ▲ 1,500 1 73,328
15:12:35 134,500 ▲ 1,500 39 73,327
15:12:34 134,500 ▲ 1,500 18 73,288
15:12:34 134,500 ▲ 1,500 60 73,270
15:12:31 134,500 ▲ 1,500 14 73,210
15:12:31 134,500 ▲ 1,500 14 73,196
15:12:31 134,500 ▲ 1,500 14 73,182
15:12:31 134,500 ▲ 1,500 14 73,168
15:12:31 134,500 ▲ 1,500 14 73,154
15:12:31 134,500 ▲ 1,500 52 73,140
15:12:31 134,500 ▲ 1,500 184 73,088
15:12:31 134,500 ▲ 1,500 22 72,904
15:12:29 134,500 ▲ 1,500 1 72,882
15:12:27 134,500 ▲ 1,500 7 72,881
15:12:24 134,500 ▲ 1,500 1 72,874
15:12:23 134,500 ▲ 1,500 12 72,873
15:12:15 134,500 ▲ 1,500 14 72,861
15:12:15 134,500 ▲ 1,500 14 72,847
15:12:14 134,500 ▲ 1,500 35 72,833
15:12:12 134,000 ▲ 1,000 13 72,798
15:12:02 134,000 ▲ 1,000 1 72,785
15:12:00 134,500 ▲ 1,500 15 72,784
15:11:57 134,500 ▲ 1,500 160 72,769
15:11:51 134,500 ▲ 1,500 2 72,609
15:11:48 134,500 ▲ 1,500 29 72,607
15:11:42 134,500 ▲ 1,500 5 72,578
15:11:31 134,000 ▲ 1,000 5 72,573
15:11:31 134,000 ▲ 1,000 45 72,568
15:11:30 134,500 ▲ 1,500 14 72,523
15:11:30 134,500 ▲ 1,500 14 72,509
15:11:30 134,500 ▲ 1,500 14 72,495
15:11:30 134,500 ▲ 1,500 14 72,481
15:11:30 134,500 ▲ 1,500 1 72,467
15:11:29 134,500 ▲ 1,500 31 72,466
15:11:27 134,500 ▲ 1,500 22 72,435
15:11:26 134,500 ▲ 1,500 153 72,413
15:11:17 134,500 ▲ 1,500 5 72,260
15:11:16 134,000 ▲ 1,000 7 72,255
15:11:06 134,000 ▲ 1,000 4 72,248
15:10:54 134,500 ▲ 1,500 133 72,244
15:10:36 134,500 ▲ 1,500 52 72,111
15:10:34 134,000 ▲ 1,000 3 72,059
15:10:25 134,500 ▲ 1,500 15 72,056
15:10:23 134,500 ▲ 1,500 168 72,041
15:10:19 134,000 ▲ 1,000 10 71,873
15:10:18 134,000 ▲ 1,000 14 71,863
15:10:14 134,500 ▲ 1,500 4 71,849
15:10:14 134,500 ▲ 1,500 3 71,842
15:10:14 134,500 ▲ 1,500 3 71,845
15:10:14 134,500 ▲ 1,500 3 71,836
15:10:14 134,500 ▲ 1,500 3 71,839
15:10:14 134,500 ▲ 1,500 3 71,829
15:10:14 134,500 ▲ 1,500 4 71,833
15:10:14 134,500 ▲ 1,500 4 71,823
15:10:14 134,500 ▲ 1,500 3 71,826
15:10:14 134,500 ▲ 1,500 3 71,816
15:10:14 134,500 ▲ 1,500 3 71,819
15:10:14 134,500 ▲ 1,500 3 71,809
15:10:14 134,500 ▲ 1,500 4 71,813
15:10:14 134,500 ▲ 1,500 4 71,806
15:10:14 134,500 ▲ 1,500 3 71,802
15:10:14 134,500 ▲ 1,500 3 71,799
15:10:14 134,500 ▲ 1,500 4 71,796
15:10:14 134,500 ▲ 1,500 3 71,792
15:10:14 134,500 ▲ 1,500 3 71,789
15:10:14 134,500 ▲ 1,500 4 71,786
15:10:14 134,500 ▲ 1,500 3 71,782
15:10:14 134,500 ▲ 1,500 4 71,779
15:10:13 134,500 ▲ 1,500 3 71,775
15:10:13 134,500 ▲ 1,500 3 71,772
15:10:13 134,500 ▲ 1,500 4 71,769
15:10:13 134,500 ▲ 1,500 3 71,765
15:10:13 134,500 ▲ 1,500 3 71,762
15:10:13 134,500 ▲ 1,500 4 71,759
15:10:13 134,500 ▲ 1,500 3 71,755
15:10:13 134,500 ▲ 1,500 4 71,752
15:10:13 134,500 ▲ 1,500 3 71,748
15:10:13 134,500 ▲ 1,500 3 71,745
15:10:13 134,500 ▲ 1,500 4 71,742
15:10:13 134,500 ▲ 1,500 3 71,738
15:10:13 134,500 ▲ 1,500 3 71,735
15:10:13 134,500 ▲ 1,500 4 71,732
15:10:13 134,500 ▲ 1,500 3 71,728
15:10:13 134,500 ▲ 1,500 4 71,725
15:10:13 134,500 ▲ 1,500 3 71,721
15:10:13 134,500 ▲ 1,500 3 71,718
15:10:13 134,500 ▲ 1,500 4 71,715
15:10:13 134,500 ▲ 1,500 3 71,711
15:10:13 134,500 ▲ 1,500 3 71,708
15:10:13 134,500 ▲ 1,500 4 71,705
15:10:13 134,500 ▲ 1,500 3 71,701
15:10:13 134,500 ▲ 1,500 4 71,698
15:10:13 134,500 ▲ 1,500 3 71,694
15:10:13 134,500 ▲ 1,500 3 71,691
15:10:13 134,500 ▲ 1,500 4 71,688
15:10:13 134,500 ▲ 1,500 3 71,684
15:10:13 134,500 ▲ 1,500 3 71,681
15:10:13 134,500 ▲ 1,500 4 71,678
15:10:13 134,500 ▲ 1,500 3 71,674
15:10:11 134,500 ▲ 1,500 30 71,671
15:10:11 134,500 ▲ 1,500 30 71,641
15:10:11 134,500 ▲ 1,500 31 71,611
15:10:11 134,500 ▲ 1,500 30 71,580
15:10:11 134,500 ▲ 1,500 31 71,550
15:10:11 134,500 ▲ 1,500 30 71,519
15:10:10 134,500 ▲ 1,500 1 71,489
15:10:08 134,000 ▲ 1,000 5 71,488
15:10:00 134,500 ▲ 1,500 2 71,483
15:09:57 134,500 ▲ 1,500 19 71,481
15:09:51 134,500 ▲ 1,500 120 71,462
15:09:41 134,000 ▲ 1,000 45 71,342
15:09:24 134,500 ▲ 1,500 120 71,297
15:09:23 134,000 ▲ 1,000 9 71,177
15:09:07 134,000 ▲ 1,000 3 71,168
15:09:04 134,000 ▲ 1,000 10 71,165
15:09:02 134,500 ▲ 1,500 1 71,155
15:08:59 134,500 ▲ 1,500 168 71,154
15:08:59 134,000 ▲ 1,000 10 70,986
15:08:57 134,500 ▲ 1,500 22 70,976
15:08:53 134,500 ▲ 1,500 43 70,954
15:08:46 134,500 ▲ 1,500 1 70,911
15:08:45 134,000 ▲ 1,000 6 70,910
15:08:30 134,500 ▲ 1,500 14 70,904
15:08:27 134,000 ▲ 1,000 10 70,890
15:08:25 134,500 ▲ 1,500 112 70,880
15:08:25 134,500 ▲ 1,500 1 70,768
15:08:20 134,500 ▲ 1,500 1 70,767
15:08:06 134,500 ▲ 1,500 1 70,766
15:07:58 134,500 ▲ 1,500 85 70,765
15:07:54 134,500 ▲ 1,500 5 70,680
15:07:51 134,000 ▲ 1,000 46 70,675
15:07:44 134,500 ▲ 1,500 18 70,629
15:07:40 134,500 ▲ 1,500 2 70,611
15:07:40 134,500 ▲ 1,500 1 70,609
15:07:40 134,500 ▲ 1,500 2 70,608
15:07:40 134,500 ▲ 1,500 2 70,606
15:07:40 134,500 ▲ 1,500 2 70,604
15:07:40 134,500 ▲ 1,500 2 70,602
15:07:40 134,500 ▲ 1,500 1 70,600
15:07:40 134,500 ▲ 1,500 2 70,599
15:07:40 134,000 ▲ 1,000 4 70,597
15:07:35 134,000 ▲ 1,000 15 70,593
15:07:32 134,500 ▲ 1,500 1 70,578
15:07:31 134,000 ▲ 1,000 10 70,577
15:07:31 134,000 ▲ 1,000 9 70,567
15:07:30 134,500 ▲ 1,500 88 70,558
15:07:27 134,000 ▲ 1,000 15 70,470
15:07:22 134,000 ▲ 1,000 5 70,455
15:07:12 134,000 ▲ 1,000 14 70,450
15:07:09 134,500 ▲ 1,500 14 70,436
15:07:05 134,500 ▲ 1,500 95 70,422
15:06:59 134,000 ▲ 1,000 15 70,327
15:06:53 134,500 ▲ 1,500 15 70,312
15:06:47 134,500 ▲ 1,500 15 70,297
15:06:47 134,500 ▲ 1,500 14 70,282
15:06:47 134,500 ▲ 1,500 15 70,268
15:06:47 134,500 ▲ 1,500 14 70,253
15:06:47 134,500 ▲ 1,500 14 70,239
15:06:47 134,500 ▲ 1,500 15 70,225
15:06:47 134,500 ▲ 1,500 14 70,210
15:06:47 134,500 ▲ 1,500 15 70,196
15:06:47 134,500 ▲ 1,500 14 70,181
15:06:47 134,500 ▲ 1,500 15 70,167
15:06:47 134,500 ▲ 1,500 14 70,152
15:06:47 134,500 ▲ 1,500 14 70,138
15:06:45 134,500 ▲ 1,500 1 70,124
15:06:44 134,500 ▲ 1,500 14 70,123
15:06:34 134,000 ▲ 1,000 12 70,109
15:06:34 134,500 ▲ 1,500 98 70,097
15:06:16 134,500 ▲ 1,500 10 69,999
15:06:13 134,000 ▲ 1,000 2 69,989
15:06:03 134,500 ▲ 1,500 100 69,987
15:06:01 134,000 ▲ 1,000 45 69,887
15:05:59 134,000 ▲ 1,000 5 69,842
15:05:44 134,500 ▲ 1,500 20 69,837
15:05:38 134,000 ▲ 1,000 8 69,817
15:05:36 134,500 ▲ 1,500 85 69,809
15:05:27 134,500 ▲ 1,500 24 69,724
15:05:21 134,000 ▲ 1,000 6 69,700
15:05:09 134,500 ▲ 1,500 84 69,694
15:04:53 134,500 ▲ 1,500 15 69,610
15:04:46 134,000 ▲ 1,000 3 69,595
15:04:42 134,500 ▲ 1,500 75 69,592
15:04:42 134,000 ▲ 1,000 11 69,517
15:04:36 134,000 ▲ 1,000 5 69,506
15:04:30 134,500 ▲ 1,500 1 69,501
15:04:15 134,500 ▲ 1,500 108 69,500
15:04:11 134,500 ▲ 1,500 1 69,392
15:04:11 134,000 ▲ 1,000 45 69,391
15:04:05 134,000 ▲ 1,000 14 69,346
15:03:53 134,500 ▲ 1,500 14 69,332
15:03:52 134,000 ▲ 1,000 4 69,318
15:03:46 134,000 ▲ 1,000 8 69,314
15:03:43 134,500 ▲ 1,500 72 69,306
15:03:41 134,500 ▲ 1,500 2 69,234
15:03:29 134,500 ▲ 1,500 104 69,232
15:03:29 134,500 ▲ 1,500 2 69,128
15:03:29 134,500 ▲ 1,500 2 69,126
15:03:29 134,500 ▲ 1,500 1 69,124
15:03:29 134,500 ▲ 1,500 2 69,123
15:03:29 134,500 ▲ 1,500 2 69,121
15:03:29 134,500 ▲ 1,500 2 69,119
15:03:29 134,500 ▲ 1,500 2 69,117
15:03:29 134,500 ▲ 1,500 2 69,115
15:03:29 134,500 ▲ 1,500 2 69,113
15:03:29 134,500 ▲ 1,500 1 69,111
15:03:29 134,500 ▲ 1,500 2 69,110
15:03:29 134,500 ▲ 1,500 2 69,108
15:03:29 134,500 ▲ 1,500 2 69,106
15:03:29 134,500 ▲ 1,500 2 69,104
15:03:29 134,500 ▲ 1,500 1 69,102
15:03:29 134,500 ▲ 1,500 2 69,101
15:03:29 134,500 ▲ 1,500 2 69,099
15:03:29 134,500 ▲ 1,500 2 69,097
15:03:29 134,500 ▲ 1,500 2 69,095
15:03:29 134,500 ▲ 1,500 2 69,093
15:03:29 134,500 ▲ 1,500 1 69,091
15:03:29 134,500 ▲ 1,500 2 69,090
15:03:29 134,500 ▲ 1,500 2 69,088
15:03:29 134,500 ▲ 1,500 2 69,086
15:03:29 134,500 ▲ 1,500 2 69,084
15:03:29 134,500 ▲ 1,500 1 69,082
15:03:29 134,500 ▲ 1,500 2 69,081
15:03:29 134,500 ▲ 1,500 2 69,079
15:03:29 134,500 ▲ 1,500 2 69,077
15:03:29 134,500 ▲ 1,500 2 69,075
15:03:29 134,500 ▲ 1,500 1 69,073
15:03:29 134,500 ▲ 1,500 2 69,072
15:03:29 134,500 ▲ 1,500 1 69,070
15:03:29 134,500 ▲ 1,500 52 69,069
15:03:29 134,500 ▲ 1,500 52 69,017
15:03:20 134,500 ▲ 1,500 1 68,965
15:03:18 134,000 ▲ 1,000 2 68,964
15:03:16 134,500 ▲ 1,500 84 68,962
15:03:12 134,000 ▲ 1,000 6 68,878
15:02:49 134,000 ▲ 1,000 9 68,872
15:02:49 134,500 ▲ 1,500 90 68,863
15:02:48 134,500 ▲ 1,500 7 68,773
15:02:42 134,500 ▲ 1,500 30 68,766
15:02:33 134,500 ▲ 1,500 1,004 68,736
15:02:31 134,500 ▲ 1,500 19 67,732
15:02:29 134,000 ▲ 1,000 16 67,713
15:02:21 134,000 ▲ 1,000 46 67,697
15:02:18 134,500 ▲ 1,500 1 67,651
15:02:18 134,500 ▲ 1,500 105 67,650
15:01:53 134,000 ▲ 1,000 10 67,545
15:01:51 134,000 ▲ 1,000 4 67,535
15:01:49 134,000 ▲ 1,000 5 67,531
15:01:43 134,500 ▲ 1,500 96 67,526
15:01:37 134,500 ▲ 1,500 5 67,430
15:01:32 134,000 ▲ 1,000 22 67,425
15:01:30 134,500 ▲ 1,500 19 67,403
15:01:26 134,500 ▲ 1,500 19 67,384
15:01:26 134,500 ▲ 1,500 35 67,365
15:01:26 134,500 ▲ 1,500 57 67,330
15:01:26 134,500 ▲ 1,500 25 67,273
15:01:26 134,500 ▲ 1,500 57 67,248
15:01:24 134,500 ▲ 1,500 1 67,191
15:01:19 134,500 ▲ 1,500 4 67,190
15:01:13 134,500 ▲ 1,500 84 67,186
15:01:09 134,000 ▲ 1,000 1 67,102
15:00:59 134,000 ▲ 1,000 14 67,101
15:00:57 134,000 ▲ 1,000 12 67,087
15:00:55 134,500 ▲ 1,500 15 67,075
15:00:46 134,500 ▲ 1,500 100 67,060
15:00:40 134,500 ▲ 1,500 10 66,960
15:00:32 134,500 ▲ 1,500 1 66,950
15:00:32 134,000 ▲ 1,000 5 66,949
15:00:32 134,000 ▲ 1,000 45 66,944
15:00:28 134,500 ▲ 1,500 20 66,899
15:00:26 134,000 ▲ 1,000 5 66,879
15:00:26 134,000 ▲ 1,000 20 66,874
15:00:25 134,500 ▲ 1,500 5 66,854
15:00:24 134,000 ▲ 1,000 2 66,849
15:00:20 134,000 ▲ 1,000 50 66,847
15:00:16 134,500 ▲ 1,500 92 66,797
15:00:00 134,000 ▲ 1,000 7 66,705
15:00:00 134,000 ▲ 1,000 7 66,698
14:59:59 134,500 ▲ 1,500 1 66,691
14:59:59 134,500 ▲ 1,500 1 66,690
14:59:58 134,500 ▲ 1,500 1 66,689
14:59:55 134,500 ▲ 1,500 1 66,688
14:59:54 134,000 ▲ 1,000 20 66,687
14:59:48 134,000 ▲ 1,000 59 66,667
14:59:48 134,000 ▲ 1,000 58 66,608
14:59:46 134,500 ▲ 1,500 84 66,550
14:59:44 134,500 ▲ 1,500 1 66,466
14:59:36 134,000 ▲ 1,000 3 66,465
14:59:23 134,500 ▲ 1,500 16 66,462
14:59:14 134,500 ▲ 1,500 75 66,446
14:59:04 134,000 ▲ 1,000 11 66,371
14:59:03 134,000 ▲ 1,000 5 66,360
14:59:02 134,000 ▲ 1,000 77 66,355
14:59:00 134,500 ▲ 1,500 1 66,278
14:59:00 134,500 ▲ 1,500 1 66,277
14:58:59 134,000 ▲ 1,000 22 66,276
14:58:57 134,000 ▲ 1,000 3 66,254
14:58:50 134,500 ▲ 1,500 75 66,251
14:58:49 134,500 ▲ 1,500 100 66,176
14:58:42 134,000 ▲ 1,000 46 66,076
14:58:29 134,000 ▲ 1,000 22 66,030
14:58:27 134,000 ▲ 1,000 2 66,008
14:58:27 134,500 ▲ 1,500 100 66,006
14:58:23 134,500 ▲ 1,500 22 65,906
14:58:19 134,500 ▲ 1,500 488 65,884
14:58:17 134,500 ▲ 1,500 96 65,396
14:58:08 134,000 ▲ 1,000 9 65,300
14:58:06 134,000 ▲ 1,000 73 65,291
14:58:02 134,500 ▲ 1,500 5 65,218
14:58:00 134,500 ▲ 1,500 1 65,213
14:58:00 134,500 ▲ 1,500 1 65,212
14:57:52 134,000 ▲ 1,000 14 65,211
14:57:52 134,500 ▲ 1,500 109 65,197
14:57:47 134,500 ▲ 1,500 75 65,088
14:57:40 134,000 ▲ 1,000 6 65,013
14:57:30 134,000 ▲ 1,000 2 65,007
14:57:21 134,500 ▲ 1,500 92 65,005
14:57:12 134,000 ▲ 1,000 9 64,913
14:57:12 134,500 ▲ 1,500 200 64,904
14:57:01 134,000 ▲ 1,000 24 64,704
14:57:00 134,000 ▲ 1,000 6 64,680
14:56:54 134,500 ▲ 1,500 24 64,674
14:56:52 134,500 ▲ 1,500 100 64,650
14:56:52 134,000 ▲ 1,000 45 64,550
14:56:30 134,500 ▲ 1,500 1 64,505
14:56:19 134,500 ▲ 1,500 90 64,504
14:56:17 134,000 ▲ 1,000 5 64,414
14:56:15 134,000 ▲ 1,000 10 64,409
14:56:13 134,500 ▲ 1,500 40 64,399
14:56:04 134,000 ▲ 1,000 1 64,359
14:56:02 134,000 ▲ 1,000 4 64,358
14:55:51 134,500 ▲ 1,500 69 64,354
14:55:27 134,500 ▲ 1,500 3 64,285
14:55:24 134,500 ▲ 1,500 21 64,282
14:55:23 134,500 ▲ 1,500 115 64,261
14:55:19 134,000 ▲ 1,000 11 64,146
14:55:10 134,500 ▲ 1,500 15 64,135
14:55:02 134,000 ▲ 1,000 45 64,120
14:54:54 134,000 ▲ 1,000 5 64,075
14:54:49 134,500 ▲ 1,500 54 64,070
14:54:46 134,000 ▲ 1,000 14 64,016
14:54:35 134,000 ▲ 1,000 2 64,002
14:54:24 134,500 ▲ 1,500 115 64,000
14:54:23 134,000 ▲ 1,000 8 63,885
14:54:18 134,500 ▲ 1,500 20 63,877
14:54:01 134,000 ▲ 1,000 6 63,857
14:53:51 134,500 ▲ 1,500 75 63,851
14:53:30 134,000 ▲ 1,000 6 63,776
14:53:27 134,000 ▲ 1,000 12 63,770
14:53:19 134,500 ▲ 1,500 108 63,758
14:53:12 134,000 ▲ 1,000 46 63,650
14:53:11 134,500 ▲ 1,500 1 63,604
14:53:08 134,000 ▲ 1,000 4 63,603
14:53:05 134,500 ▲ 1,500 1 63,599
14:52:51 134,500 ▲ 1,500 20 63,598
14:52:50 134,500 ▲ 1,500 1 63,578
14:52:46 134,500 ▲ 1,500 75 63,577
14:52:32 134,000 ▲ 1,000 59 63,502
14:52:30 134,000 ▲ 1,000 8 63,443
14:52:17 134,500 ▲ 1,500 1 63,435
14:52:15 134,500 ▲ 1,500 84 63,434
14:52:07 134,000 ▲ 1,000 5 63,350
14:51:54 134,500 ▲ 1,500 16 63,345
14:51:50 134,500 ▲ 1,500 80 63,329
14:51:50 134,500 ▲ 1,500 1 63,249
14:51:43 134,000 ▲ 1,000 10 63,248
14:51:41 134,000 ▲ 1,000 2 63,238
14:51:39 134,000 ▲ 1,000 14 63,236
14:51:34 134,000 ▲ 1,000 9 63,222
14:51:22 134,000 ▲ 1,000 45 63,213
14:51:21 134,500 ▲ 1,500 80 63,168
14:51:01 134,000 ▲ 1,000 6 63,088
14:50:57 134,500 ▲ 1,500 1 63,082
14:50:54 134,500 ▲ 1,500 88 63,081
14:50:48 134,500 ▲ 1,500 20 62,993
14:50:44 134,000 ▲ 1,000 5 62,973
14:50:38 134,000 ▲ 1,000 10 62,968
14:50:27 134,500 ▲ 1,500 5 62,958
14:50:23 134,500 ▲ 1,500 90 62,953
14:50:14 134,000 ▲ 1,000 2 62,863
14:50:07 134,500 ▲ 1,500 6 62,861

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.