삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  11.29 15:59

124,000 (122,500)   [시가/고가/저가] 123,500 / 124,500 / 122,000 
전일비/등락률 ▲ 1,500 (1.22%) 매도호가/호가잔량 124,000 / 265
거래량/전일동시간대비 36,284 /▼ 13,953 매수호가/호가잔량 123,500 / 244
상한가/하한가 159,000 / 86,000 총매도/총매수잔량 14,546 / 12,737

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,953 128,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
673 128,000
455 127,500
206 127,000
1,439 126,500
1,617 126,000
1,047 125,500
2,835 125,000
4,056 124,500
265 124,000
 
123,500 244
123,000 1,951
122,500 2,112
122,000 2,000
121,500 869
121,000 1,455
120,500 787
120,000 1,589
119,500 482
119,000 1,248
 
총매도잔량 순매수잔량 총매수잔량
14,546 -1,809 12,737
시간외잔량 시간외잔량
0 841
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 124,000 ▲ 1,500 4,715 36,284
15:19:44 124,000 ▲ 1,500 1 31,569
15:19:21 124,000 ▲ 1,500 2 31,568
15:19:21 124,000 ▲ 1,500 8 31,566
15:19:21 124,000 ▲ 1,500 12 31,558
15:19:20 124,000 ▲ 1,500 31 31,546
15:19:20 124,000 ▲ 1,500 19 31,515
15:19:20 124,000 ▲ 1,500 73 31,496
15:19:20 124,000 ▲ 1,500 42 31,423
15:19:20 124,000 ▲ 1,500 20 31,381
15:19:20 124,000 ▲ 1,500 99 31,361
15:19:14 123,500 ▲ 1,000 23 31,262
15:19:12 123,500 ▲ 1,000 7 31,239
15:19:08 124,000 ▲ 1,500 8 31,232
15:19:04 124,000 ▲ 1,500 4 31,224
15:19:00 123,500 ▲ 1,000 1 31,220
15:18:55 123,500 ▲ 1,000 3 31,219
15:18:41 124,000 ▲ 1,500 91 31,216
15:18:38 123,500 ▲ 1,000 19 31,125
15:18:24 124,000 ▲ 1,500 10 31,106
15:18:11 123,500 ▲ 1,000 20 31,096
15:18:05 123,500 ▲ 1,000 1 31,076
15:17:58 123,500 ▲ 1,000 5 31,075
15:17:58 123,500 ▲ 1,000 2 31,070
15:17:57 124,000 ▲ 1,500 1 31,068
15:17:55 123,500 ▲ 1,000 1 31,067
15:17:51 123,500 ▲ 1,000 19 31,066
15:17:45 124,000 ▲ 1,500 1 31,047
15:17:24 124,000 ▲ 1,500 1 31,046
15:17:18 123,500 ▲ 1,000 2 31,045
15:17:18 123,500 ▲ 1,000 1 31,043
15:17:08 123,500 ▲ 1,000 23 31,042
15:17:01 123,500 ▲ 1,000 4 31,019
15:17:00 123,500 ▲ 1,000 1 31,015
15:17:00 124,000 ▲ 1,500 1 31,014
15:16:59 123,500 ▲ 1,000 1 31,013
15:16:59 124,000 ▲ 1,500 1 31,012
15:16:55 124,000 ▲ 1,500 8 31,011
15:16:54 123,500 ▲ 1,000 2 31,003
15:16:51 124,000 ▲ 1,500 1 31,001
15:16:50 123,500 ▲ 1,000 19 31,000
15:16:46 123,500 ▲ 1,000 1 30,981
15:16:39 123,500 ▲ 1,000 15 30,980
15:16:38 123,500 ▲ 1,000 2 30,965
15:16:31 124,000 ▲ 1,500 3 30,963
15:16:31 123,500 ▲ 1,000 1 30,960
15:16:28 124,000 ▲ 1,500 1 30,959
15:16:24 123,500 ▲ 1,000 3 30,958
15:16:18 124,000 ▲ 1,500 1 30,955
15:16:00 123,500 ▲ 1,000 1 30,954
15:15:58 123,500 ▲ 1,000 2 30,953
15:15:56 124,000 ▲ 1,500 1 30,951
15:15:46 123,500 ▲ 1,000 3 30,950
15:15:46 123,500 ▲ 1,000 5 30,947
15:15:45 124,000 ▲ 1,500 1 30,942
15:15:44 123,500 ▲ 1,000 1 30,941
15:15:38 123,500 ▲ 1,000 19 30,940
15:15:22 123,500 ▲ 1,000 21 30,921
15:15:18 123,500 ▲ 1,000 2 30,900
15:15:14 124,000 ▲ 1,500 1 30,898
15:15:13 123,500 ▲ 1,000 1 30,897
15:15:11 124,000 ▲ 1,500 2 30,896
15:15:08 123,500 ▲ 1,000 4 30,894
15:15:07 123,500 ▲ 1,000 20 30,890
15:15:01 123,500 ▲ 1,000 1 30,870
15:14:57 123,500 ▲ 1,000 22 30,869
15:14:57 123,500 ▲ 1,000 1 30,847
15:14:52 124,000 ▲ 1,500 1 30,846
15:14:40 124,000 ▲ 1,500 1 30,845
15:14:38 123,500 ▲ 1,000 2 30,844
15:14:30 123,500 ▲ 1,000 3 30,842
15:14:28 123,500 ▲ 1,000 20 30,839
15:14:28 123,500 ▲ 1,000 1 30,819
15:14:19 124,000 ▲ 1,500 1 30,818
15:14:10 123,500 ▲ 1,000 1 30,817
15:14:08 123,500 ▲ 1,000 21 30,816
15:14:07 124,000 ▲ 1,500 1 30,795
15:13:59 123,500 ▲ 1,000 1 30,794
15:13:53 123,500 ▲ 1,000 3 30,793
15:13:50 124,000 ▲ 1,500 3 30,790
15:13:47 124,000 ▲ 1,500 1 30,787
15:13:35 123,500 ▲ 1,000 15 30,786
15:13:34 124,000 ▲ 1,500 1 30,771
15:13:33 123,500 ▲ 1,000 4 30,770
15:13:33 123,500 ▲ 1,000 21 30,766
15:13:23 123,500 ▲ 1,000 1 30,745
15:13:23 123,500 ▲ 1,000 1 30,744
15:13:19 123,500 ▲ 1,000 2 30,743
15:13:15 123,500 ▲ 1,000 3 30,741
15:13:13 124,000 ▲ 1,500 2 30,738
15:13:01 124,000 ▲ 1,500 1 30,736
15:12:43 124,000 ▲ 1,500 1 30,735
15:12:39 123,500 ▲ 1,000 3 30,734
15:12:39 123,500 ▲ 1,000 2 30,731
15:12:37 123,500 ▲ 1,000 4 30,729
15:12:36 123,500 ▲ 1,000 1 30,725
15:12:31 123,500 ▲ 1,000 16 30,724
15:12:30 124,000 ▲ 1,500 3 30,708
15:12:21 123,500 ▲ 1,000 5 30,705
15:12:21 123,500 ▲ 1,000 20 30,700
15:12:10 123,500 ▲ 1,000 1 30,680
15:12:10 124,000 ▲ 1,500 1 30,679
15:12:01 123,500 ▲ 1,000 2 30,678
15:11:59 123,500 ▲ 1,000 3 30,676
15:11:59 123,500 ▲ 1,000 2 30,673
15:11:55 124,000 ▲ 1,500 1 30,671
15:11:49 123,500 ▲ 1,000 1 30,670
15:11:38 124,000 ▲ 1,500 1 30,669
15:11:22 124,000 ▲ 1,500 1 30,668
15:11:22 123,500 ▲ 1,000 3 30,667
15:11:21 123,500 ▲ 1,000 4 30,664
15:11:19 123,500 ▲ 1,000 2 30,660
15:11:16 123,500 ▲ 1,000 20 30,658
15:11:10 124,000 ▲ 1,500 3 30,638
15:11:04 123,500 ▲ 1,000 22 30,635
15:11:02 123,500 ▲ 1,000 1 30,613
15:10:49 124,000 ▲ 1,500 1 30,612
15:10:44 123,500 ▲ 1,000 4 30,611
15:10:39 123,500 ▲ 1,000 2 30,607
15:10:39 123,500 ▲ 1,000 52 30,605
15:10:38 123,500 ▲ 1,000 300 30,553
15:10:35 123,500 ▲ 1,000 13 30,253
15:10:34 124,000 ▲ 1,500 1 30,240
15:10:25 123,500 ▲ 1,000 3 30,239
15:10:16 124,000 ▲ 1,500 1 30,236
15:10:15 123,500 ▲ 1,000 1 30,235
15:10:10 123,500 ▲ 1,000 1 30,234
15:10:06 123,500 ▲ 1,000 3 30,233
15:10:04 123,500 ▲ 1,000 2 30,230
15:10:02 124,000 ▲ 1,500 1 30,228
15:09:59 123,500 ▲ 1,000 1 30,227
15:09:52 123,500 ▲ 1,000 1 30,226
15:09:50 124,000 ▲ 1,500 3 30,225
15:09:47 123,500 ▲ 1,000 6 30,222
15:09:45 123,500 ▲ 1,000 1 30,216
15:09:43 124,000 ▲ 1,500 1 30,215
15:09:36 123,500 ▲ 1,000 19 30,214
15:09:29 124,000 ▲ 1,500 1 30,195
15:09:28 123,500 ▲ 1,000 3 30,194
15:09:27 123,500 ▲ 1,000 1 30,191
15:09:19 123,500 ▲ 1,000 2 30,190
15:09:08 123,500 ▲ 1,000 4 30,188
15:08:51 123,500 ▲ 1,000 3 30,184
15:08:39 123,500 ▲ 1,000 2 30,181
15:08:37 124,000 ▲ 1,500 1 30,179
15:08:35 123,500 ▲ 1,000 3 30,178
15:08:30 123,500 ▲ 1,000 6 30,175
15:08:28 124,000 ▲ 1,500 3 30,169
15:08:25 124,000 ▲ 1,500 1 30,166
15:08:15 123,500 ▲ 1,000 3 30,165
15:08:13 123,500 ▲ 1,000 4 30,162
15:08:05 124,000 ▲ 1,500 1 30,158
15:07:59 123,500 ▲ 1,000 2 30,157
15:07:53 124,000 ▲ 1,500 1 30,155
15:07:39 123,500 ▲ 1,000 20 30,154
15:07:35 123,500 ▲ 1,000 3 30,134
15:07:34 123,500 ▲ 1,000 1 30,131
15:07:32 124,000 ▲ 1,500 1 30,130
15:07:19 123,500 ▲ 1,000 2 30,129
15:07:09 124,000 ▲ 1,500 3 30,127
15:06:59 124,000 ▲ 1,500 1 30,124
15:06:57 123,500 ▲ 1,000 3 30,123
15:06:56 123,500 ▲ 1,000 6 30,120
15:06:53 123,500 ▲ 1,000 6 30,114
15:06:48 124,000 ▲ 1,500 1 30,108
15:06:39 123,500 ▲ 1,000 2 30,107
15:06:19 123,500 ▲ 1,000 81 30,105
15:06:19 123,500 ▲ 1,000 4 30,024
15:06:16 123,500 ▲ 1,000 13 30,020
15:06:16 124,000 ▲ 1,500 1 30,007
15:06:08 123,500 ▲ 1,000 1 30,006
15:05:59 123,500 ▲ 1,000 2 30,005
15:05:55 123,500 ▲ 1,000 20 30,003
15:05:53 124,000 ▲ 1,500 1 29,983
15:05:49 124,000 ▲ 1,500 3 29,982
15:05:44 124,000 ▲ 1,500 1 29,979
15:05:42 123,500 ▲ 1,000 3 29,978
15:05:35 123,500 ▲ 1,000 92 29,975
15:05:20 124,000 ▲ 1,500 1 29,883
15:05:20 123,500 ▲ 1,000 1 29,882
15:05:16 123,500 ▲ 1,000 1 29,881
15:05:04 123,500 ▲ 1,000 3 29,880
15:04:55 124,000 ▲ 1,500 1 29,877
15:04:47 124,000 ▲ 1,500 1 29,876
15:04:43 123,500 ▲ 1,000 3 29,875
15:04:40 123,500 ▲ 1,000 2 29,872
15:04:39 124,000 ▲ 1,500 1 29,870
15:04:29 124,000 ▲ 1,500 3 29,869
15:04:26 123,500 ▲ 1,000 3 29,866
15:04:14 124,000 ▲ 1,500 1 29,863
15:04:07 124,000 ▲ 1,500 1 29,862
15:04:00 123,500 ▲ 1,000 2 29,861
15:03:48 123,500 ▲ 1,000 4 29,859
15:03:41 124,000 ▲ 1,500 1 29,855
15:03:35 124,000 ▲ 1,500 1 29,854
15:03:20 123,500 ▲ 1,000 2 29,853
15:03:14 123,500 ▲ 1,000 4 29,851
15:03:11 123,500 ▲ 1,000 3 29,847
15:03:08 124,000 ▲ 1,500 3 29,844
15:03:03 123,500 ▲ 1,000 1 29,841
15:02:58 123,500 ▲ 1,000 1 29,840
15:02:58 123,500 ▲ 1,000 1 29,839
15:02:47 123,500 ▲ 1,000 1 29,838
15:02:40 123,500 ▲ 1,000 2 29,837
15:02:35 124,000 ▲ 1,500 1 29,835
15:02:33 123,500 ▲ 1,000 3 29,834
15:02:31 123,500 ▲ 1,000 5 29,831
15:02:30 123,500 ▲ 1,000 1 29,826
15:02:30 124,000 ▲ 1,500 1 29,825
15:02:22 123,500 ▲ 1,000 19 29,824
15:02:02 124,000 ▲ 1,500 1 29,805
15:02:00 123,500 ▲ 1,000 2 29,804
15:01:58 124,000 ▲ 1,500 187 29,802
15:01:58 124,000 ▲ 1,500 1 29,615
15:01:55 123,500 ▲ 1,000 4 29,614
15:01:48 124,000 ▲ 1,500 3 29,610
15:01:29 124,000 ▲ 1,500 1 29,607
15:01:26 124,000 ▲ 1,500 1 29,606
15:01:21 124,000 ▲ 1,500 1 29,605
15:01:20 123,500 ▲ 1,000 1 29,604
15:01:17 123,500 ▲ 1,000 3 29,603
15:01:10 124,000 ▲ 1,500 1 29,600
15:00:57 124,000 ▲ 1,500 1 29,599
15:00:43 123,500 ▲ 1,000 17 29,598
15:00:40 123,500 ▲ 1,000 2 29,581
15:00:40 123,500 ▲ 1,000 1 29,579
15:00:40 123,500 ▲ 1,000 3 29,578
15:00:28 124,000 ▲ 1,500 3 29,575
15:00:26 124,000 ▲ 1,500 1 29,572
15:00:22 124,000 ▲ 1,500 1 29,571
15:00:18 123,500 ▲ 1,000 4 29,570
15:00:08 124,000 ▲ 1,500 1 29,566
15:00:02 123,500 ▲ 1,000 3 29,565
15:00:00 123,500 ▲ 1,000 1 29,562
15:00:00 123,500 ▲ 1,000 2 29,561
15:00:00 123,500 ▲ 1,000 18 29,559
15:00:00 123,500 ▲ 1,000 1 29,541
15:00:00 123,500 ▲ 1,000 21 29,540
14:59:51 124,000 ▲ 1,500 1 29,519
14:59:49 124,000 ▲ 1,500 1 29,518
14:59:46 124,000 ▲ 1,500 1 29,517
14:59:40 123,500 ▲ 1,000 1 29,516
14:59:36 123,500 ▲ 1,000 22 29,515
14:59:30 123,500 ▲ 1,000 1 29,493
14:59:24 123,500 ▲ 1,000 4 29,492
14:59:20 123,500 ▲ 1,000 2 29,488
14:59:18 124,000 ▲ 1,500 1 29,486
14:59:11 123,500 ▲ 1,000 1 29,485
14:59:08 124,000 ▲ 1,500 3 29,484
14:58:53 123,500 ▲ 1,000 1 29,481
14:58:51 123,500 ▲ 1,000 14 29,480
14:58:48 123,500 ▲ 1,000 17 29,466
14:58:46 123,500 ▲ 1,000 3 29,449
14:58:46 123,500 ▲ 1,000 1 29,446
14:58:45 124,000 ▲ 1,500 1 29,445
14:58:45 124,000 ▲ 1,500 1 29,444
14:58:40 123,500 ▲ 1,000 2 29,443
14:58:27 123,500 ▲ 1,000 20 29,441
14:58:26 123,500 ▲ 1,000 1 29,421
14:58:22 123,500 ▲ 1,000 1 29,420
14:58:21 123,500 ▲ 1,000 1 29,419
14:58:13 124,000 ▲ 1,500 1 29,418
14:58:12 124,000 ▲ 1,500 1 29,417
14:58:11 124,000 ▲ 1,500 1 29,416
14:58:09 123,500 ▲ 1,000 3 29,415
14:58:06 123,500 ▲ 1,000 5 29,412
14:58:00 123,500 ▲ 1,000 2 29,407
14:58:00 123,500 ▲ 1,000 36 29,405
14:57:53 123,500 ▲ 1,000 1 29,369
14:57:47 124,000 ▲ 1,500 1 29,368
14:57:47 124,000 ▲ 1,500 3 29,367
14:57:40 124,000 ▲ 1,500 1 29,364
14:57:39 124,000 ▲ 1,500 1 29,363
14:57:36 123,500 ▲ 1,000 18 29,362
14:57:32 123,500 ▲ 1,000 1 29,344
14:57:31 123,500 ▲ 1,000 4 29,343
14:57:22 123,500 ▲ 1,000 1 29,339
14:57:20 123,500 ▲ 1,000 2 29,338
14:57:06 123,500 ▲ 1,000 20 29,336
14:56:59 123,500 ▲ 1,000 1 29,316
14:56:57 123,500 ▲ 1,000 14 29,315
14:56:53 123,500 ▲ 1,000 3 29,301
14:56:43 123,500 ▲ 1,000 1 29,298
14:56:41 123,500 ▲ 1,000 1 29,297
14:56:36 123,500 ▲ 1,000 14 29,296
14:56:36 124,000 ▲ 1,500 1 29,282
14:56:33 124,000 ▲ 1,500 1 29,281
14:56:26 124,000 ▲ 1,500 3 29,280
14:56:25 123,500 ▲ 1,000 18 29,277
14:56:18 123,500 ▲ 1,000 1 29,259
14:56:15 123,500 ▲ 1,000 3 29,258
14:56:06 123,500 ▲ 1,000 1 29,255
14:56:05 123,500 ▲ 1,000 35 29,254
14:56:04 123,500 ▲ 1,000 1 29,219
14:56:04 124,000 ▲ 1,500 1 29,218
14:56:01 123,500 ▲ 1,000 2 29,217
14:56:00 124,000 ▲ 1,500 1 29,215
14:55:54 123,500 ▲ 1,000 1 29,214
14:55:53 123,500 ▲ 1,000 4 29,213
14:55:45 123,500 ▲ 1,000 1 29,209
14:55:45 123,500 ▲ 1,000 20 29,208
14:55:37 123,500 ▲ 1,000 3 29,188
14:55:32 124,000 ▲ 1,500 1 29,185
14:55:27 124,000 ▲ 1,500 1 29,184
14:55:21 123,500 ▲ 1,000 2 29,183
14:55:16 123,500 ▲ 1,000 1 29,181
14:55:15 123,500 ▲ 1,000 11 29,180
14:55:14 123,500 ▲ 1,000 1 29,169
14:55:13 123,500 ▲ 1,000 18 29,168
14:55:12 123,500 ▲ 1,000 1 29,150
14:55:08 123,500 ▲ 1,000 19 29,149
14:55:07 124,000 ▲ 1,500 3 29,130
14:55:04 123,500 ▲ 1,000 1 29,127
14:55:00 123,500 ▲ 1,000 4 29,126
14:54:54 124,000 ▲ 1,500 1 29,122
14:54:41 123,500 ▲ 1,000 2 29,121
14:54:27 124,000 ▲ 1,500 1 29,119
14:54:24 123,500 ▲ 1,000 20 29,118
14:54:22 123,500 ▲ 1,000 3 29,098
14:54:18 123,500 ▲ 1,000 1 29,095
14:54:15 123,500 ▲ 1,000 1 29,094
14:54:10 123,500 ▲ 1,000 35 29,093
14:54:10 123,500 ▲ 1,000 1 29,058
14:54:01 123,500 ▲ 1,000 2 29,057
14:54:01 123,500 ▲ 1,000 17 29,055
14:53:55 124,000 ▲ 1,500 1 29,038
14:53:49 124,000 ▲ 1,500 1 29,037
14:53:47 124,000 ▲ 1,500 3 29,036
14:53:46 123,500 ▲ 1,000 1 29,033
14:53:44 123,500 ▲ 1,000 3 29,032
14:53:41 123,500 ▲ 1,000 5 29,029
14:53:37 124,000 ▲ 1,500 1 29,024
14:53:26 123,500 ▲ 1,000 1 29,023
14:53:25 123,500 ▲ 1,000 1 29,022
14:53:23 124,000 ▲ 1,500 1 29,021
14:53:21 123,500 ▲ 1,000 2 29,020
14:53:16 124,000 ▲ 1,500 1 29,018
14:53:06 123,500 ▲ 1,000 4 29,017
14:53:06 123,500 ▲ 1,000 1 29,013
14:53:03 123,500 ▲ 1,000 20 29,012
14:52:56 123,500 ▲ 1,000 1 28,992
14:52:49 123,500 ▲ 1,000 18 28,991
14:52:43 124,000 ▲ 1,500 1 28,973
14:52:41 123,500 ▲ 1,000 1 28,972
14:52:36 123,500 ▲ 1,000 1 28,971
14:52:31 123,500 ▲ 1,000 1 28,970
14:52:29 123,500 ▲ 1,000 3 28,969
14:52:26 124,000 ▲ 1,500 3 28,966
14:52:18 124,000 ▲ 1,500 1 28,963
14:52:14 123,500 ▲ 1,000 36 28,962
14:52:12 123,500 ▲ 1,000 2 28,926
14:52:10 124,000 ▲ 1,500 1 28,924
14:52:03 123,500 ▲ 1,000 2 28,923
14:52:02 123,500 ▲ 1,000 1 28,921
14:52:01 123,500 ▲ 1,000 2 28,920
14:51:51 123,500 ▲ 1,000 3 28,918
14:51:47 123,500 ▲ 1,000 1 28,915
14:51:46 124,000 ▲ 1,500 1 28,914
14:51:42 123,500 ▲ 1,000 21 28,913
14:51:38 123,500 ▲ 1,000 1 28,892
14:51:37 123,500 ▲ 1,000 18 28,891
14:51:28 123,500 ▲ 1,000 3 28,873
14:51:28 123,500 ▲ 1,000 1 28,870
14:51:21 123,500 ▲ 1,000 2 28,869
14:51:13 123,500 ▲ 1,000 3 28,867
14:51:06 124,000 ▲ 1,500 3 28,864
14:51:04 124,000 ▲ 1,500 1 28,861
14:50:58 123,500 ▲ 1,000 1 28,860
14:50:58 123,500 ▲ 1,000 1 28,859
14:50:41 123,500 ▲ 1,000 2 28,858
14:50:41 124,000 ▲ 1,500 1 28,856
14:50:35 123,500 ▲ 1,000 4 28,855
14:50:32 123,500 ▲ 1,000 14 28,851
14:50:26 123,500 ▲ 1,000 18 28,837
14:50:21 123,500 ▲ 1,000 20 28,819
14:50:19 123,500 ▲ 1,000 36 28,799
14:50:09 123,500 ▲ 1,000 1 28,763
14:50:05 123,500 ▲ 1,000 1 28,762
14:50:01 123,500 ▲ 1,000 2 28,761
14:49:58 123,500 ▲ 1,000 3 28,759
14:49:54 123,500 ▲ 1,000 1 28,756
14:49:21 123,500 ▲ 1,000 2 28,755
14:49:20 123,500 ▲ 1,000 3 28,753
14:49:19 123,500 ▲ 1,000 1 28,750
14:49:16 123,500 ▲ 1,000 5 28,749
14:49:14 123,500 ▲ 1,000 18 28,744
14:49:10 123,500 ▲ 1,000 1 28,726
14:49:00 123,500 ▲ 1,000 20 28,725
14:48:56 123,500 ▲ 1,000 1 28,705
14:48:50 123,500 ▲ 1,000 1 28,704
14:48:42 123,500 ▲ 1,000 4 28,703
14:48:41 123,500 ▲ 1,000 1 28,699
14:48:30 123,500 ▲ 1,000 1 28,698
14:48:24 123,500 ▲ 1,000 35 28,697
14:48:04 123,500 ▲ 1,000 3 28,662
14:48:02 123,500 ▲ 1,000 18 28,659
14:48:01 123,500 ▲ 1,000 1 28,641
14:47:54 123,500 ▲ 1,000 20 28,640
14:47:46 123,500 ▲ 1,000 1 28,620
14:47:41 123,500 ▲ 1,000 1 28,619
14:47:39 123,500 ▲ 1,000 20 28,618
14:47:26 123,500 ▲ 1,000 3 28,598
14:47:25 123,500 ▲ 1,000 1 28,595
14:47:20 124,000 ▲ 1,500 2 28,594
14:47:03 123,500 ▲ 1,000 4 28,592
14:46:52 123,500 ▲ 1,000 1 28,588
14:46:51 123,500 ▲ 1,000 1 28,587
14:46:50 123,500 ▲ 1,000 18 28,586
14:46:49 123,500 ▲ 1,000 3 28,568
14:46:42 123,500 ▲ 1,000 1 28,565
14:46:29 123,500 ▲ 1,000 36 28,564
14:46:25 123,500 ▲ 1,000 2 28,528
14:46:18 123,500 ▲ 1,000 20 28,526
14:46:11 123,500 ▲ 1,000 4 28,506
14:46:05 124,000 ▲ 1,500 3 28,502
14:46:02 123,500 ▲ 1,000 1 28,499
14:45:53 123,500 ▲ 1,000 1 28,498
14:45:39 123,500 ▲ 1,000 1 28,497
14:45:38 123,500 ▲ 1,000 17 28,496
14:45:33 123,500 ▲ 1,000 3 28,479
14:45:13 123,500 ▲ 1,000 1 28,476
14:44:59 123,500 ▲ 1,000 20 28,475
14:44:57 123,500 ▲ 1,000 20 28,455
14:44:55 123,500 ▲ 1,000 3 28,435
14:44:53 124,000 ▲ 1,500 8 28,432
14:44:51 123,500 ▲ 1,000 6 28,424
14:44:45 123,500 ▲ 1,000 7 28,418
14:44:36 123,500 ▲ 1,000 1 28,411
14:44:34 123,500 ▲ 1,000 35 28,410
14:44:34 123,500 ▲ 1,000 1 28,375
14:44:27 123,500 ▲ 1,000 18 28,374
14:44:24 123,500 ▲ 1,000 1 28,356
14:44:24 123,500 ▲ 1,000 1 28,355
14:44:20 124,000 ▲ 1,500 10 28,354
14:44:18 123,500 ▲ 1,000 4 28,344
14:44:14 123,500 ▲ 1,000 10 28,340
14:44:02 123,500 ▲ 1,000 14 28,330
14:43:40 123,500 ▲ 1,000 3 28,316
14:43:36 123,500 ▲ 1,000 21 28,313
14:43:34 123,500 ▲ 1,000 1 28,292
14:43:33 123,500 ▲ 1,000 1 28,291
14:43:20 123,500 ▲ 1,000 3 28,290
14:43:18 123,500 ▲ 1,000 2 28,287
14:43:15 123,500 ▲ 1,000 18 28,285
14:43:02 123,500 ▲ 1,000 3 28,267
14:42:45 123,500 ▲ 1,000 1 28,264
14:42:38 123,500 ▲ 1,000 3 28,263
14:42:38 123,500 ▲ 1,000 36 28,260
14:42:31 123,500 ▲ 1,000 37 28,224
14:42:30 123,500 ▲ 1,000 1 28,187
14:42:24 123,500 ▲ 1,000 3 28,186
14:42:15 123,500 ▲ 1,000 1 28,183
14:42:15 123,500 ▲ 1,000 20 28,182
14:42:03 123,500 ▲ 1,000 18 28,162
14:41:56 123,500 ▲ 1,000 1 28,144
14:41:47 123,500 ▲ 1,000 4 28,143
14:41:43 123,500 ▲ 1,000 1 28,139
14:41:27 123,500 ▲ 1,000 1 28,138
14:41:17 123,500 ▲ 1,000 406 28,137
14:41:10 124,000 ▲ 1,500 1 27,731
14:41:09 123,500 ▲ 1,000 3 27,730
14:41:07 123,500 ▲ 1,000 19 27,727
14:41:06 123,500 ▲ 1,000 1 27,708
14:40:54 123,500 ▲ 1,000 20 27,707
14:40:51 123,500 ▲ 1,000 18 27,687
14:40:46 123,500 ▲ 1,000 1 27,669
14:40:43 123,500 ▲ 1,000 36 27,668
14:40:39 123,500 ▲ 1,000 19 27,632
14:40:31 123,500 ▲ 1,000 3 27,613
14:40:26 123,500 ▲ 1,000 5 27,610
14:40:24 123,500 ▲ 1,000 1 27,605
14:40:17 123,500 ▲ 1,000 1 27,604
14:39:57 123,500 ▲ 1,000 1 27,603
14:39:53 123,500 ▲ 1,000 3 27,602
14:39:39 123,500 ▲ 1,000 18 27,599
14:39:33 123,500 ▲ 1,000 20 27,581
14:39:28 123,500 ▲ 1,000 1 27,561
14:39:21 123,500 ▲ 1,000 1 27,560
14:39:15 123,500 ▲ 1,000 4 27,559
14:39:04 123,500 ▲ 1,000 21 27,555
14:38:49 123,500 ▲ 1,000 1 27,534
14:38:48 123,500 ▲ 1,000 1 27,533
14:38:48 123,500 ▲ 1,000 35 27,532
14:38:39 123,500 ▲ 1,000 1 27,497
14:38:38 123,500 ▲ 1,000 3 27,496
14:38:28 123,500 ▲ 1,000 18 27,493
14:38:18 123,500 ▲ 1,000 1 27,475
14:38:13 123,500 ▲ 1,000 4 27,474
14:38:12 123,500 ▲ 1,000 20 27,470
14:38:00 123,500 ▲ 1,000 3 27,450
14:37:49 123,500 ▲ 1,000 1 27,447
14:37:22 123,500 ▲ 1,000 4 27,446
14:37:16 123,500 ▲ 1,000 18 27,442
14:37:15 123,500 ▲ 1,000 1 27,424
14:37:09 123,500 ▲ 1,000 1 27,423
14:37:00 123,500 ▲ 1,000 1 27,422
14:36:53 123,500 ▲ 1,000 36 27,421
14:36:51 123,500 ▲ 1,000 20 27,385
14:36:44 123,500 ▲ 1,000 3 27,365
14:36:38 123,500 ▲ 1,000 19 27,362

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.