¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
981 |
138,500 |
 |
843 |
138,000 |
1,068 |
137,500 |
1,390 |
137,000 |
1,537 |
136,500 |
3,165 |
136,000 |
2,731 |
135,500 |
5,240 |
135,000 |
3,863 |
134,500 |
889 |
134,000 |
|
|
133,500 |
2,807 |
133,000 |
6,949 |
132,500 |
7,960 |
132,000 |
10,435 |
131,500 |
2,364 |
131,000 |
7,794 |
130,500 |
8,168 |
130,000 |
10,284 |
129,500 |
1,340 |
129,000 |
1,532 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
21,707 |
37,926 |
59,633 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
3,392 |
|
|
»ï¼º¿¡½ºµð¿¡½º 018260 |
|
 |
KOSPI 2,492.69 (-15.36)
FUTURE
326.80 (-1.55)
Basis:
0.01
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:22 |
133,500 |
¡ã 500 |
76 |
85,530 |
15:55:47 |
133,500 |
¡ã 500 |
2 |
85,454 |
15:52:27 |
133,500 |
¡ã 500 |
1 |
85,452 |
15:52:22 |
133,500 |
¡ã 500 |
10 |
85,451 |
15:42:55 |
133,500 |
¡ã 500 |
3 |
85,441 |
15:40:00 |
133,500 |
¡ã 500 |
123 |
85,438 |
15:30:20 |
133,500 |
¡ã 500 |
8,399 |
85,315 |
15:19:55 |
134,500 |
¡ã 1,500 |
10 |
76,916 |
15:19:54 |
134,500 |
¡ã 1,500 |
1 |
76,906 |
15:19:52 |
134,000 |
¡ã 1,000 |
2 |
76,905 |
15:19:49 |
134,500 |
¡ã 1,500 |
33 |
76,903 |
15:19:49 |
134,500 |
¡ã 1,500 |
7 |
76,870 |
15:19:48 |
134,500 |
¡ã 1,500 |
1 |
76,863 |
15:19:41 |
134,500 |
¡ã 1,500 |
1 |
76,862 |
15:19:36 |
134,500 |
¡ã 1,500 |
4 |
76,861 |
15:19:32 |
134,500 |
¡ã 1,500 |
2 |
76,857 |
15:19:32 |
134,500 |
¡ã 1,500 |
2 |
76,855 |
15:19:31 |
134,500 |
¡ã 1,500 |
293 |
76,853 |
15:19:30 |
134,500 |
¡ã 1,500 |
22 |
76,560 |
15:19:28 |
134,500 |
¡ã 1,500 |
10 |
76,538 |
15:19:23 |
134,000 |
¡ã 1,000 |
29 |
76,528 |
15:19:23 |
134,500 |
¡ã 1,500 |
1 |
76,499 |
15:19:13 |
134,500 |
¡ã 1,500 |
1 |
76,498 |
15:19:12 |
134,500 |
¡ã 1,500 |
14 |
76,497 |
15:19:12 |
134,000 |
¡ã 1,000 |
32 |
76,483 |
15:19:12 |
134,000 |
¡ã 1,000 |
16 |
76,451 |
15:19:07 |
135,000 |
¡ã 2,000 |
95 |
76,435 |
15:19:07 |
134,500 |
¡ã 1,500 |
36 |
76,340 |
15:19:06 |
134,500 |
¡ã 1,500 |
2 |
76,304 |
15:19:05 |
134,500 |
¡ã 1,500 |
62 |
76,302 |
15:19:04 |
134,000 |
¡ã 1,000 |
3 |
76,240 |
15:19:02 |
134,500 |
¡ã 1,500 |
2 |
76,237 |
15:18:42 |
134,500 |
¡ã 1,500 |
8 |
76,235 |
15:18:41 |
134,500 |
¡ã 1,500 |
15 |
76,227 |
15:18:40 |
134,500 |
¡ã 1,500 |
4 |
76,212 |
15:18:40 |
134,500 |
¡ã 1,500 |
43 |
76,208 |
15:18:39 |
134,500 |
¡ã 1,500 |
162 |
76,165 |
15:18:32 |
134,500 |
¡ã 1,500 |
46 |
76,003 |
15:18:27 |
134,000 |
¡ã 1,000 |
6 |
75,957 |
15:18:11 |
134,500 |
¡ã 1,500 |
160 |
75,951 |
15:18:06 |
134,500 |
¡ã 1,500 |
1 |
75,791 |
15:18:06 |
134,000 |
¡ã 1,000 |
14 |
75,790 |
15:18:03 |
134,500 |
¡ã 1,500 |
2 |
75,776 |
15:18:00 |
134,500 |
¡ã 1,500 |
2 |
75,774 |
15:18:00 |
134,500 |
¡ã 1,500 |
1 |
75,772 |
15:17:57 |
134,500 |
¡ã 1,500 |
2 |
75,771 |
15:17:54 |
134,500 |
¡ã 1,500 |
11 |
75,769 |
15:17:50 |
134,000 |
¡ã 1,000 |
3 |
75,758 |
15:17:44 |
134,500 |
¡ã 1,500 |
21 |
75,732 |
15:17:44 |
134,500 |
¡ã 1,500 |
23 |
75,755 |
15:17:42 |
134,500 |
¡ã 1,500 |
170 |
75,711 |
15:17:37 |
134,500 |
¡ã 1,500 |
1 |
75,541 |
15:17:32 |
134,500 |
¡ã 1,500 |
20 |
75,540 |
15:17:24 |
134,500 |
¡ã 1,500 |
2 |
75,520 |
15:17:15 |
134,500 |
¡ã 1,500 |
15 |
75,518 |
15:17:11 |
134,500 |
¡ã 1,500 |
152 |
75,503 |
15:17:08 |
134,000 |
¡ã 1,000 |
2 |
75,351 |
15:17:05 |
134,500 |
¡ã 1,500 |
2 |
75,349 |
15:17:04 |
134,000 |
¡ã 1,000 |
5 |
75,347 |
15:17:01 |
134,000 |
¡ã 1,000 |
8 |
75,342 |
15:17:00 |
134,500 |
¡ã 1,500 |
1 |
75,334 |
15:17:00 |
134,000 |
¡ã 1,000 |
46 |
75,333 |
15:17:00 |
134,500 |
¡ã 1,500 |
1 |
75,287 |
15:16:55 |
134,500 |
¡ã 1,500 |
1 |
75,286 |
15:16:44 |
134,500 |
¡ã 1,500 |
160 |
75,285 |
15:16:31 |
134,000 |
¡ã 1,000 |
14 |
75,125 |
15:16:23 |
134,000 |
¡ã 1,000 |
3 |
75,111 |
15:16:18 |
134,500 |
¡ã 1,500 |
162 |
75,108 |
15:16:16 |
134,500 |
¡ã 1,500 |
3 |
74,946 |
15:16:13 |
134,500 |
¡ã 1,500 |
17 |
74,943 |
15:16:06 |
134,500 |
¡ã 1,500 |
15 |
74,926 |
15:15:52 |
134,500 |
¡ã 1,500 |
57 |
74,911 |
15:15:52 |
134,500 |
¡ã 1,500 |
57 |
74,854 |
15:15:50 |
134,000 |
¡ã 1,000 |
15 |
74,797 |
15:15:50 |
134,500 |
¡ã 1,500 |
153 |
74,782 |
15:15:47 |
134,500 |
¡ã 1,500 |
14 |
74,629 |
15:15:41 |
134,000 |
¡ã 1,000 |
5 |
74,615 |
15:15:38 |
134,500 |
¡ã 1,500 |
10 |
74,610 |
15:15:37 |
134,500 |
¡ã 1,500 |
10 |
74,600 |
15:15:22 |
134,500 |
¡ã 1,500 |
144 |
74,590 |
15:15:22 |
134,500 |
¡ã 1,500 |
15 |
74,446 |
15:15:15 |
134,500 |
¡ã 1,500 |
1 |
74,431 |
15:15:11 |
134,000 |
¡ã 1,000 |
45 |
74,430 |
15:15:09 |
134,500 |
¡ã 1,500 |
2 |
74,385 |
15:15:07 |
134,500 |
¡ã 1,500 |
2 |
74,383 |
15:15:04 |
134,500 |
¡ã 1,500 |
1 |
74,381 |
15:15:04 |
134,500 |
¡ã 1,500 |
2 |
74,380 |
15:15:01 |
134,500 |
¡ã 1,500 |
2 |
74,378 |
15:15:01 |
134,000 |
¡ã 1,000 |
10 |
74,376 |
15:14:56 |
134,000 |
¡ã 1,000 |
3 |
74,366 |
15:14:53 |
134,500 |
¡ã 1,500 |
175 |
74,363 |
15:14:51 |
134,500 |
¡ã 1,500 |
18 |
74,188 |
15:14:24 |
134,500 |
¡ã 1,500 |
154 |
74,170 |
15:14:18 |
134,000 |
¡ã 1,000 |
6 |
74,016 |
15:14:05 |
134,500 |
¡ã 1,500 |
1 |
74,010 |
15:14:04 |
134,000 |
¡ã 1,000 |
11 |
74,009 |
15:14:00 |
134,000 |
¡ã 1,000 |
1 |
73,998 |
15:13:58 |
134,500 |
¡ã 1,500 |
23 |
73,997 |
15:13:54 |
134,500 |
¡ã 1,500 |
144 |
73,974 |
15:13:47 |
134,500 |
¡ã 1,500 |
23 |
73,830 |
15:13:35 |
134,500 |
¡ã 1,500 |
1 |
73,807 |
15:13:29 |
134,000 |
¡ã 1,000 |
4 |
73,806 |
15:13:27 |
134,500 |
¡ã 1,500 |
24 |
73,802 |
15:13:27 |
134,500 |
¡ã 1,500 |
50 |
73,778 |
15:13:25 |
135,000 |
¡ã 2,000 |
126 |
73,728 |
15:13:25 |
134,500 |
¡ã 1,500 |
14 |
73,602 |
15:13:21 |
134,500 |
¡ã 1,500 |
46 |
73,588 |
15:13:17 |
134,500 |
¡ã 1,500 |
10 |
73,542 |
15:13:14 |
134,500 |
¡ã 1,500 |
4 |
73,532 |
15:13:14 |
134,500 |
¡ã 1,500 |
7 |
73,528 |
15:13:13 |
134,500 |
¡ã 1,500 |
1 |
73,521 |
15:13:11 |
134,500 |
¡ã 1,500 |
3 |
73,520 |
15:13:08 |
134,500 |
¡ã 1,500 |
8 |
73,517 |
15:13:05 |
134,500 |
¡ã 1,500 |
10 |
73,509 |
15:13:02 |
135,000 |
¡ã 2,000 |
23 |
73,499 |
15:13:00 |
134,500 |
¡ã 1,500 |
3 |
73,476 |
15:13:00 |
135,000 |
¡ã 2,000 |
24 |
73,473 |
15:12:59 |
134,500 |
¡ã 1,500 |
116 |
73,449 |
15:12:54 |
134,000 |
¡ã 1,000 |
5 |
73,333 |
15:12:46 |
134,500 |
¡ã 1,500 |
1 |
73,328 |
15:12:35 |
134,500 |
¡ã 1,500 |
39 |
73,327 |
15:12:34 |
134,500 |
¡ã 1,500 |
18 |
73,288 |
15:12:34 |
134,500 |
¡ã 1,500 |
60 |
73,270 |
15:12:31 |
134,500 |
¡ã 1,500 |
14 |
73,210 |
15:12:31 |
134,500 |
¡ã 1,500 |
14 |
73,196 |
15:12:31 |
134,500 |
¡ã 1,500 |
14 |
73,182 |
15:12:31 |
134,500 |
¡ã 1,500 |
14 |
73,168 |
15:12:31 |
134,500 |
¡ã 1,500 |
14 |
73,154 |
15:12:31 |
134,500 |
¡ã 1,500 |
52 |
73,140 |
15:12:31 |
134,500 |
¡ã 1,500 |
184 |
73,088 |
15:12:31 |
134,500 |
¡ã 1,500 |
22 |
72,904 |
15:12:29 |
134,500 |
¡ã 1,500 |
1 |
72,882 |
15:12:27 |
134,500 |
¡ã 1,500 |
7 |
72,881 |
15:12:24 |
134,500 |
¡ã 1,500 |
1 |
72,874 |
15:12:23 |
134,500 |
¡ã 1,500 |
12 |
72,873 |
15:12:15 |
134,500 |
¡ã 1,500 |
14 |
72,861 |
15:12:15 |
134,500 |
¡ã 1,500 |
14 |
72,847 |
15:12:14 |
134,500 |
¡ã 1,500 |
35 |
72,833 |
15:12:12 |
134,000 |
¡ã 1,000 |
13 |
72,798 |
15:12:02 |
134,000 |
¡ã 1,000 |
1 |
72,785 |
15:12:00 |
134,500 |
¡ã 1,500 |
15 |
72,784 |
15:11:57 |
134,500 |
¡ã 1,500 |
160 |
72,769 |
15:11:51 |
134,500 |
¡ã 1,500 |
2 |
72,609 |
15:11:48 |
134,500 |
¡ã 1,500 |
29 |
72,607 |
15:11:42 |
134,500 |
¡ã 1,500 |
5 |
72,578 |
15:11:31 |
134,000 |
¡ã 1,000 |
5 |
72,573 |
15:11:31 |
134,000 |
¡ã 1,000 |
45 |
72,568 |
15:11:30 |
134,500 |
¡ã 1,500 |
14 |
72,523 |
15:11:30 |
134,500 |
¡ã 1,500 |
14 |
72,509 |
15:11:30 |
134,500 |
¡ã 1,500 |
14 |
72,495 |
15:11:30 |
134,500 |
¡ã 1,500 |
14 |
72,481 |
15:11:30 |
134,500 |
¡ã 1,500 |
1 |
72,467 |
15:11:29 |
134,500 |
¡ã 1,500 |
31 |
72,466 |
15:11:27 |
134,500 |
¡ã 1,500 |
22 |
72,435 |
15:11:26 |
134,500 |
¡ã 1,500 |
153 |
72,413 |
15:11:17 |
134,500 |
¡ã 1,500 |
5 |
72,260 |
15:11:16 |
134,000 |
¡ã 1,000 |
7 |
72,255 |
15:11:06 |
134,000 |
¡ã 1,000 |
4 |
72,248 |
15:10:54 |
134,500 |
¡ã 1,500 |
133 |
72,244 |
15:10:36 |
134,500 |
¡ã 1,500 |
52 |
72,111 |
15:10:34 |
134,000 |
¡ã 1,000 |
3 |
72,059 |
15:10:25 |
134,500 |
¡ã 1,500 |
15 |
72,056 |
15:10:23 |
134,500 |
¡ã 1,500 |
168 |
72,041 |
15:10:19 |
134,000 |
¡ã 1,000 |
10 |
71,873 |
15:10:18 |
134,000 |
¡ã 1,000 |
14 |
71,863 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,849 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,842 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,845 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,836 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,839 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,829 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,833 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,823 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,826 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,816 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,819 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,809 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,813 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,806 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,802 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,799 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,796 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,792 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,789 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,786 |
15:10:14 |
134,500 |
¡ã 1,500 |
3 |
71,782 |
15:10:14 |
134,500 |
¡ã 1,500 |
4 |
71,779 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,775 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,772 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,769 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,765 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,762 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,759 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,755 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,752 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,748 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,745 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,742 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,738 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,735 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,732 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,728 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,725 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,721 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,718 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,715 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,711 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,708 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,705 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,701 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,698 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,694 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,691 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,688 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,684 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,681 |
15:10:13 |
134,500 |
¡ã 1,500 |
4 |
71,678 |
15:10:13 |
134,500 |
¡ã 1,500 |
3 |
71,674 |
15:10:11 |
134,500 |
¡ã 1,500 |
30 |
71,671 |
15:10:11 |
134,500 |
¡ã 1,500 |
30 |
71,641 |
15:10:11 |
134,500 |
¡ã 1,500 |
31 |
71,611 |
15:10:11 |
134,500 |
¡ã 1,500 |
30 |
71,580 |
15:10:11 |
134,500 |
¡ã 1,500 |
31 |
71,550 |
15:10:11 |
134,500 |
¡ã 1,500 |
30 |
71,519 |
15:10:10 |
134,500 |
¡ã 1,500 |
1 |
71,489 |
15:10:08 |
134,000 |
¡ã 1,000 |
5 |
71,488 |
15:10:00 |
134,500 |
¡ã 1,500 |
2 |
71,483 |
15:09:57 |
134,500 |
¡ã 1,500 |
19 |
71,481 |
15:09:51 |
134,500 |
¡ã 1,500 |
120 |
71,462 |
15:09:41 |
134,000 |
¡ã 1,000 |
45 |
71,342 |
15:09:24 |
134,500 |
¡ã 1,500 |
120 |
71,297 |
15:09:23 |
134,000 |
¡ã 1,000 |
9 |
71,177 |
15:09:07 |
134,000 |
¡ã 1,000 |
3 |
71,168 |
15:09:04 |
134,000 |
¡ã 1,000 |
10 |
71,165 |
15:09:02 |
134,500 |
¡ã 1,500 |
1 |
71,155 |
15:08:59 |
134,500 |
¡ã 1,500 |
168 |
71,154 |
15:08:59 |
134,000 |
¡ã 1,000 |
10 |
70,986 |
15:08:57 |
134,500 |
¡ã 1,500 |
22 |
70,976 |
15:08:53 |
134,500 |
¡ã 1,500 |
43 |
70,954 |
15:08:46 |
134,500 |
¡ã 1,500 |
1 |
70,911 |
15:08:45 |
134,000 |
¡ã 1,000 |
6 |
70,910 |
15:08:30 |
134,500 |
¡ã 1,500 |
14 |
70,904 |
15:08:27 |
134,000 |
¡ã 1,000 |
10 |
70,890 |
15:08:25 |
134,500 |
¡ã 1,500 |
112 |
70,880 |
15:08:25 |
134,500 |
¡ã 1,500 |
1 |
70,768 |
15:08:20 |
134,500 |
¡ã 1,500 |
1 |
70,767 |
15:08:06 |
134,500 |
¡ã 1,500 |
1 |
70,766 |
15:07:58 |
134,500 |
¡ã 1,500 |
85 |
70,765 |
15:07:54 |
134,500 |
¡ã 1,500 |
5 |
70,680 |
15:07:51 |
134,000 |
¡ã 1,000 |
46 |
70,675 |
15:07:44 |
134,500 |
¡ã 1,500 |
18 |
70,629 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,611 |
15:07:40 |
134,500 |
¡ã 1,500 |
1 |
70,609 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,608 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,606 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,604 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,602 |
15:07:40 |
134,500 |
¡ã 1,500 |
1 |
70,600 |
15:07:40 |
134,500 |
¡ã 1,500 |
2 |
70,599 |
15:07:40 |
134,000 |
¡ã 1,000 |
4 |
70,597 |
15:07:35 |
134,000 |
¡ã 1,000 |
15 |
70,593 |
15:07:32 |
134,500 |
¡ã 1,500 |
1 |
70,578 |
15:07:31 |
134,000 |
¡ã 1,000 |
10 |
70,577 |
15:07:31 |
134,000 |
¡ã 1,000 |
9 |
70,567 |
15:07:30 |
134,500 |
¡ã 1,500 |
88 |
70,558 |
15:07:27 |
134,000 |
¡ã 1,000 |
15 |
70,470 |
15:07:22 |
134,000 |
¡ã 1,000 |
5 |
70,455 |
15:07:12 |
134,000 |
¡ã 1,000 |
14 |
70,450 |
15:07:09 |
134,500 |
¡ã 1,500 |
14 |
70,436 |
15:07:05 |
134,500 |
¡ã 1,500 |
95 |
70,422 |
15:06:59 |
134,000 |
¡ã 1,000 |
15 |
70,327 |
15:06:53 |
134,500 |
¡ã 1,500 |
15 |
70,312 |
15:06:47 |
134,500 |
¡ã 1,500 |
15 |
70,297 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,282 |
15:06:47 |
134,500 |
¡ã 1,500 |
15 |
70,268 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,253 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,239 |
15:06:47 |
134,500 |
¡ã 1,500 |
15 |
70,225 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,210 |
15:06:47 |
134,500 |
¡ã 1,500 |
15 |
70,196 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,181 |
15:06:47 |
134,500 |
¡ã 1,500 |
15 |
70,167 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,152 |
15:06:47 |
134,500 |
¡ã 1,500 |
14 |
70,138 |
15:06:45 |
134,500 |
¡ã 1,500 |
1 |
70,124 |
15:06:44 |
134,500 |
¡ã 1,500 |
14 |
70,123 |
15:06:34 |
134,000 |
¡ã 1,000 |
12 |
70,109 |
15:06:34 |
134,500 |
¡ã 1,500 |
98 |
70,097 |
15:06:16 |
134,500 |
¡ã 1,500 |
10 |
69,999 |
15:06:13 |
134,000 |
¡ã 1,000 |
2 |
69,989 |
15:06:03 |
134,500 |
¡ã 1,500 |
100 |
69,987 |
15:06:01 |
134,000 |
¡ã 1,000 |
45 |
69,887 |
15:05:59 |
134,000 |
¡ã 1,000 |
5 |
69,842 |
15:05:44 |
134,500 |
¡ã 1,500 |
20 |
69,837 |
15:05:38 |
134,000 |
¡ã 1,000 |
8 |
69,817 |
15:05:36 |
134,500 |
¡ã 1,500 |
85 |
69,809 |
15:05:27 |
134,500 |
¡ã 1,500 |
24 |
69,724 |
15:05:21 |
134,000 |
¡ã 1,000 |
6 |
69,700 |
15:05:09 |
134,500 |
¡ã 1,500 |
84 |
69,694 |
15:04:53 |
134,500 |
¡ã 1,500 |
15 |
69,610 |
15:04:46 |
134,000 |
¡ã 1,000 |
3 |
69,595 |
15:04:42 |
134,500 |
¡ã 1,500 |
75 |
69,592 |
15:04:42 |
134,000 |
¡ã 1,000 |
11 |
69,517 |
15:04:36 |
134,000 |
¡ã 1,000 |
5 |
69,506 |
15:04:30 |
134,500 |
¡ã 1,500 |
1 |
69,501 |
15:04:15 |
134,500 |
¡ã 1,500 |
108 |
69,500 |
15:04:11 |
134,500 |
¡ã 1,500 |
1 |
69,392 |
15:04:11 |
134,000 |
¡ã 1,000 |
45 |
69,391 |
15:04:05 |
134,000 |
¡ã 1,000 |
14 |
69,346 |
15:03:53 |
134,500 |
¡ã 1,500 |
14 |
69,332 |
15:03:52 |
134,000 |
¡ã 1,000 |
4 |
69,318 |
15:03:46 |
134,000 |
¡ã 1,000 |
8 |
69,314 |
15:03:43 |
134,500 |
¡ã 1,500 |
72 |
69,306 |
15:03:41 |
134,500 |
¡ã 1,500 |
2 |
69,234 |
15:03:29 |
134,500 |
¡ã 1,500 |
104 |
69,232 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,128 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,126 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,124 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,123 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,121 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,119 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,117 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,115 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,113 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,111 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,110 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,108 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,106 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,104 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,102 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,101 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,099 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,097 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,095 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,093 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,091 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,090 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,088 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,086 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,084 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,082 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,081 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,079 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,077 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,075 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,073 |
15:03:29 |
134,500 |
¡ã 1,500 |
2 |
69,072 |
15:03:29 |
134,500 |
¡ã 1,500 |
1 |
69,070 |
15:03:29 |
134,500 |
¡ã 1,500 |
52 |
69,069 |
15:03:29 |
134,500 |
¡ã 1,500 |
52 |
69,017 |
15:03:20 |
134,500 |
¡ã 1,500 |
1 |
68,965 |
15:03:18 |
134,000 |
¡ã 1,000 |
2 |
68,964 |
15:03:16 |
134,500 |
¡ã 1,500 |
84 |
68,962 |
15:03:12 |
134,000 |
¡ã 1,000 |
6 |
68,878 |
15:02:49 |
134,000 |
¡ã 1,000 |
9 |
68,872 |
15:02:49 |
134,500 |
¡ã 1,500 |
90 |
68,863 |
15:02:48 |
134,500 |
¡ã 1,500 |
7 |
68,773 |
15:02:42 |
134,500 |
¡ã 1,500 |
30 |
68,766 |
15:02:33 |
134,500 |
¡ã 1,500 |
1,004 |
68,736 |
15:02:31 |
134,500 |
¡ã 1,500 |
19 |
67,732 |
15:02:29 |
134,000 |
¡ã 1,000 |
16 |
67,713 |
15:02:21 |
134,000 |
¡ã 1,000 |
46 |
67,697 |
15:02:18 |
134,500 |
¡ã 1,500 |
1 |
67,651 |
15:02:18 |
134,500 |
¡ã 1,500 |
105 |
67,650 |
15:01:53 |
134,000 |
¡ã 1,000 |
10 |
67,545 |
15:01:51 |
134,000 |
¡ã 1,000 |
4 |
67,535 |
15:01:49 |
134,000 |
¡ã 1,000 |
5 |
67,531 |
15:01:43 |
134,500 |
¡ã 1,500 |
96 |
67,526 |
15:01:37 |
134,500 |
¡ã 1,500 |
5 |
67,430 |
15:01:32 |
134,000 |
¡ã 1,000 |
22 |
67,425 |
15:01:30 |
134,500 |
¡ã 1,500 |
19 |
67,403 |
15:01:26 |
134,500 |
¡ã 1,500 |
19 |
67,384 |
15:01:26 |
134,500 |
¡ã 1,500 |
35 |
67,365 |
15:01:26 |
134,500 |
¡ã 1,500 |
57 |
67,330 |
15:01:26 |
134,500 |
¡ã 1,500 |
25 |
67,273 |
15:01:26 |
134,500 |
¡ã 1,500 |
57 |
67,248 |
15:01:24 |
134,500 |
¡ã 1,500 |
1 |
67,191 |
15:01:19 |
134,500 |
¡ã 1,500 |
4 |
67,190 |
15:01:13 |
134,500 |
¡ã 1,500 |
84 |
67,186 |
15:01:09 |
134,000 |
¡ã 1,000 |
1 |
67,102 |
15:00:59 |
134,000 |
¡ã 1,000 |
14 |
67,101 |
15:00:57 |
134,000 |
¡ã 1,000 |
12 |
67,087 |
15:00:55 |
134,500 |
¡ã 1,500 |
15 |
67,075 |
15:00:46 |
134,500 |
¡ã 1,500 |
100 |
67,060 |
15:00:40 |
134,500 |
¡ã 1,500 |
10 |
66,960 |
15:00:32 |
134,500 |
¡ã 1,500 |
1 |
66,950 |
15:00:32 |
134,000 |
¡ã 1,000 |
5 |
66,949 |
15:00:32 |
134,000 |
¡ã 1,000 |
45 |
66,944 |
15:00:28 |
134,500 |
¡ã 1,500 |
20 |
66,899 |
15:00:26 |
134,000 |
¡ã 1,000 |
5 |
66,879 |
15:00:26 |
134,000 |
¡ã 1,000 |
20 |
66,874 |
15:00:25 |
134,500 |
¡ã 1,500 |
5 |
66,854 |
15:00:24 |
134,000 |
¡ã 1,000 |
2 |
66,849 |
15:00:20 |
134,000 |
¡ã 1,000 |
50 |
66,847 |
15:00:16 |
134,500 |
¡ã 1,500 |
92 |
66,797 |
15:00:00 |
134,000 |
¡ã 1,000 |
7 |
66,705 |
15:00:00 |
134,000 |
¡ã 1,000 |
7 |
66,698 |
14:59:59 |
134,500 |
¡ã 1,500 |
1 |
66,691 |
14:59:59 |
134,500 |
¡ã 1,500 |
1 |
66,690 |
14:59:58 |
134,500 |
¡ã 1,500 |
1 |
66,689 |
14:59:55 |
134,500 |
¡ã 1,500 |
1 |
66,688 |
14:59:54 |
134,000 |
¡ã 1,000 |
20 |
66,687 |
14:59:48 |
134,000 |
¡ã 1,000 |
59 |
66,667 |
14:59:48 |
134,000 |
¡ã 1,000 |
58 |
66,608 |
14:59:46 |
134,500 |
¡ã 1,500 |
84 |
66,550 |
14:59:44 |
134,500 |
¡ã 1,500 |
1 |
66,466 |
14:59:36 |
134,000 |
¡ã 1,000 |
3 |
66,465 |
14:59:23 |
134,500 |
¡ã 1,500 |
16 |
66,462 |
14:59:14 |
134,500 |
¡ã 1,500 |
75 |
66,446 |
14:59:04 |
134,000 |
¡ã 1,000 |
11 |
66,371 |
14:59:03 |
134,000 |
¡ã 1,000 |
5 |
66,360 |
14:59:02 |
134,000 |
¡ã 1,000 |
77 |
66,355 |
14:59:00 |
134,500 |
¡ã 1,500 |
1 |
66,278 |
14:59:00 |
134,500 |
¡ã 1,500 |
1 |
66,277 |
14:58:59 |
134,000 |
¡ã 1,000 |
22 |
66,276 |
14:58:57 |
134,000 |
¡ã 1,000 |
3 |
66,254 |
14:58:50 |
134,500 |
¡ã 1,500 |
75 |
66,251 |
14:58:49 |
134,500 |
¡ã 1,500 |
100 |
66,176 |
14:58:42 |
134,000 |
¡ã 1,000 |
46 |
66,076 |
14:58:29 |
134,000 |
¡ã 1,000 |
22 |
66,030 |
14:58:27 |
134,000 |
¡ã 1,000 |
2 |
66,008 |
14:58:27 |
134,500 |
¡ã 1,500 |
100 |
66,006 |
14:58:23 |
134,500 |
¡ã 1,500 |
22 |
65,906 |
14:58:19 |
134,500 |
¡ã 1,500 |
488 |
65,884 |
14:58:17 |
134,500 |
¡ã 1,500 |
96 |
65,396 |
14:58:08 |
134,000 |
¡ã 1,000 |
9 |
65,300 |
14:58:06 |
134,000 |
¡ã 1,000 |
73 |
65,291 |
14:58:02 |
134,500 |
¡ã 1,500 |
5 |
65,218 |
14:58:00 |
134,500 |
¡ã 1,500 |
1 |
65,213 |
14:58:00 |
134,500 |
¡ã 1,500 |
1 |
65,212 |
14:57:52 |
134,000 |
¡ã 1,000 |
14 |
65,211 |
14:57:52 |
134,500 |
¡ã 1,500 |
109 |
65,197 |
14:57:47 |
134,500 |
¡ã 1,500 |
75 |
65,088 |
14:57:40 |
134,000 |
¡ã 1,000 |
6 |
65,013 |
14:57:30 |
134,000 |
¡ã 1,000 |
2 |
65,007 |
14:57:21 |
134,500 |
¡ã 1,500 |
92 |
65,005 |
14:57:12 |
134,000 |
¡ã 1,000 |
9 |
64,913 |
14:57:12 |
134,500 |
¡ã 1,500 |
200 |
64,904 |
14:57:01 |
134,000 |
¡ã 1,000 |
24 |
64,704 |
14:57:00 |
134,000 |
¡ã 1,000 |
6 |
64,680 |
14:56:54 |
134,500 |
¡ã 1,500 |
24 |
64,674 |
14:56:52 |
134,500 |
¡ã 1,500 |
100 |
64,650 |
14:56:52 |
134,000 |
¡ã 1,000 |
45 |
64,550 |
14:56:30 |
134,500 |
¡ã 1,500 |
1 |
64,505 |
14:56:19 |
134,500 |
¡ã 1,500 |
90 |
64,504 |
14:56:17 |
134,000 |
¡ã 1,000 |
5 |
64,414 |
14:56:15 |
134,000 |
¡ã 1,000 |
10 |
64,409 |
14:56:13 |
134,500 |
¡ã 1,500 |
40 |
64,399 |
14:56:04 |
134,000 |
¡ã 1,000 |
1 |
64,359 |
14:56:02 |
134,000 |
¡ã 1,000 |
4 |
64,358 |
14:55:51 |
134,500 |
¡ã 1,500 |
69 |
64,354 |
14:55:27 |
134,500 |
¡ã 1,500 |
3 |
64,285 |
14:55:24 |
134,500 |
¡ã 1,500 |
21 |
64,282 |
14:55:23 |
134,500 |
¡ã 1,500 |
115 |
64,261 |
14:55:19 |
134,000 |
¡ã 1,000 |
11 |
64,146 |
14:55:10 |
134,500 |
¡ã 1,500 |
15 |
64,135 |
14:55:02 |
134,000 |
¡ã 1,000 |
45 |
64,120 |
14:54:54 |
134,000 |
¡ã 1,000 |
5 |
64,075 |
14:54:49 |
134,500 |
¡ã 1,500 |
54 |
64,070 |
14:54:46 |
134,000 |
¡ã 1,000 |
14 |
64,016 |
14:54:35 |
134,000 |
¡ã 1,000 |
2 |
64,002 |
14:54:24 |
134,500 |
¡ã 1,500 |
115 |
64,000 |
14:54:23 |
134,000 |
¡ã 1,000 |
8 |
63,885 |
14:54:18 |
134,500 |
¡ã 1,500 |
20 |
63,877 |
14:54:01 |
134,000 |
¡ã 1,000 |
6 |
63,857 |
14:53:51 |
134,500 |
¡ã 1,500 |
75 |
63,851 |
14:53:30 |
134,000 |
¡ã 1,000 |
6 |
63,776 |
14:53:27 |
134,000 |
¡ã 1,000 |
12 |
63,770 |
14:53:19 |
134,500 |
¡ã 1,500 |
108 |
63,758 |
14:53:12 |
134,000 |
¡ã 1,000 |
46 |
63,650 |
14:53:11 |
134,500 |
¡ã 1,500 |
1 |
63,604 |
14:53:08 |
134,000 |
¡ã 1,000 |
4 |
63,603 |
14:53:05 |
134,500 |
¡ã 1,500 |
1 |
63,599 |
14:52:51 |
134,500 |
¡ã 1,500 |
20 |
63,598 |
14:52:50 |
134,500 |
¡ã 1,500 |
1 |
63,578 |
14:52:46 |
134,500 |
¡ã 1,500 |
75 |
63,577 |
14:52:32 |
134,000 |
¡ã 1,000 |
59 |
63,502 |
14:52:30 |
134,000 |
¡ã 1,000 |
8 |
63,443 |
14:52:17 |
134,500 |
¡ã 1,500 |
1 |
63,435 |
14:52:15 |
134,500 |
¡ã 1,500 |
84 |
63,434 |
14:52:07 |
134,000 |
¡ã 1,000 |
5 |
63,350 |
14:51:54 |
134,500 |
¡ã 1,500 |
16 |
63,345 |
14:51:50 |
134,500 |
¡ã 1,500 |
80 |
63,329 |
14:51:50 |
134,500 |
¡ã 1,500 |
1 |
63,249 |
14:51:43 |
134,000 |
¡ã 1,000 |
10 |
63,248 |
14:51:41 |
134,000 |
¡ã 1,000 |
2 |
63,238 |
14:51:39 |
134,000 |
¡ã 1,000 |
14 |
63,236 |
14:51:34 |
134,000 |
¡ã 1,000 |
9 |
63,222 |
14:51:22 |
134,000 |
¡ã 1,000 |
45 |
63,213 |
14:51:21 |
134,500 |
¡ã 1,500 |
80 |
63,168 |
14:51:01 |
134,000 |
¡ã 1,000 |
6 |
63,088 |
14:50:57 |
134,500 |
¡ã 1,500 |
1 |
63,082 |
14:50:54 |
134,500 |
¡ã 1,500 |
88 |
63,081 |
14:50:48 |
134,500 |
¡ã 1,500 |
20 |
62,993 |
14:50:44 |
134,000 |
¡ã 1,000 |
5 |
62,973 |
14:50:38 |
134,000 |
¡ã 1,000 |
10 |
62,968 |
14:50:27 |
134,500 |
¡ã 1,500 |
5 |
62,958 |
14:50:23 |
134,500 |
¡ã 1,500 |
90 |
62,953 |
14:50:14 |
134,000 |
¡ã 1,000 |
2 |
62,863 |
14:50:07 |
134,500 |
¡ã 1,500 |
6 |
62,861 |
|