삼목에스폼
(018310)
코스닥
우량기업부
액면가 500원
  04.16 15:59

15,350 (15,750)   [시가/고가/저가] 15,950 / 16,000 / 14,950 
전일비/등락률 ▼ 400 (-2.54%) 매도호가/호가잔량 15,400 / 409
거래량/전일동시간대비 375,525 /▼ 243,288 매수호가/호가잔량 15,350 / 2,475
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 8,612 / 26,050

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
793 15,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
903 15,800
403 15,750
2,456 15,700
1,094 15,650
2,153 15,600
47 15,550
164 15,500
190 15,450
409 15,400
 
15,350 2,475
15,300 1,414
15,250 325
15,200 1,052
15,150 1,311
15,100 2,249
15,050 4,572
15,000 8,544
14,950 2,341
14,900 1,767
 
총매도잔량 순매수잔량 총매수잔량
8,612 17,438 26,050
시간외잔량 시간외잔량
0 1,132
 
삼목에스폼 018310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:12 15,350 ▼ 400 1 375,525
15:48:49 15,350 ▼ 400 4 375,524
15:43:42 15,350 ▼ 400 1 375,520
15:42:48 15,350 ▼ 400 5 375,519
15:42:10 15,350 ▼ 400 60 375,514
15:41:36 15,350 ▼ 400 50 375,454
15:41:15 15,350 ▼ 400 19 375,404
15:41:04 15,350 ▼ 400 40 375,385
15:40:06 15,350 ▼ 400 60 375,345
15:40:00 15,350 ▼ 400 109 375,285
15:30:17 15,350 ▼ 400 7,739 375,176
15:19:57 15,350 ▼ 400 10 367,437
15:19:56 15,300 ▼ 450 1 367,427
15:19:56 15,300 ▼ 450 36 367,426
15:19:50 15,300 ▼ 450 36 367,390
15:19:44 15,300 ▼ 450 10 367,354
15:19:42 15,300 ▼ 450 3 367,344
15:19:42 15,350 ▼ 400 858 367,341
15:19:41 15,300 ▼ 450 11 366,483
15:19:41 15,300 ▼ 450 2 366,472
15:19:41 15,300 ▼ 450 217 366,470
15:19:38 15,300 ▼ 450 6 366,253
15:19:37 15,300 ▼ 450 13 366,247
15:19:36 15,350 ▼ 400 3 366,234
15:19:35 15,350 ▼ 400 65 366,231
15:19:35 15,300 ▼ 450 2 366,166
15:19:31 15,300 ▼ 450 24 366,164
15:19:30 15,300 ▼ 450 20 366,140
15:19:28 15,300 ▼ 450 2 366,120
15:19:27 15,300 ▼ 450 7 366,118
15:19:26 15,350 ▼ 400 247 366,111
15:19:24 15,300 ▼ 450 9 365,864
15:19:24 15,300 ▼ 450 8 365,855
15:19:22 15,300 ▼ 450 1 365,847
15:19:22 15,300 ▼ 450 50 365,846
15:19:18 15,300 ▼ 450 3 365,796
15:19:17 15,300 ▼ 450 6 365,793
15:19:17 15,300 ▼ 450 4 365,787
15:19:17 15,300 ▼ 450 1 365,783
15:19:17 15,300 ▼ 450 127 365,782
15:19:01 15,300 ▼ 450 2 365,655
15:19:01 15,300 ▼ 450 4 365,653
15:18:53 15,350 ▼ 400 1 365,649
15:18:49 15,300 ▼ 450 3 365,648
15:18:46 15,300 ▼ 450 12 365,645
15:18:44 15,300 ▼ 450 1 365,631
15:18:44 15,300 ▼ 450 2 365,633
15:18:44 15,300 ▼ 450 12 365,630
15:18:40 15,300 ▼ 450 1 365,618
15:18:38 15,300 ▼ 450 15 365,617
15:18:37 15,300 ▼ 450 64 365,602
15:18:37 15,300 ▼ 450 1 365,538
15:18:35 15,300 ▼ 450 3 365,537
15:18:35 15,300 ▼ 450 2 365,534
15:18:35 15,300 ▼ 450 12 365,532
15:18:35 15,300 ▼ 450 144 365,520
15:18:32 15,300 ▼ 450 2 365,376
15:18:27 15,350 ▼ 400 1 365,374
15:18:27 15,300 ▼ 450 10 365,373
15:18:24 15,300 ▼ 450 74 365,363
15:18:17 15,350 ▼ 400 1 365,289
15:18:11 15,300 ▼ 450 1 365,288
15:18:08 15,300 ▼ 450 2 365,287
15:18:08 15,300 ▼ 450 10 365,285
15:17:55 15,350 ▼ 400 66 365,275
15:17:55 15,300 ▼ 450 2 365,209
15:17:55 15,300 ▼ 450 32 365,207
15:17:41 15,350 ▼ 400 100 365,175
15:17:34 15,350 ▼ 400 1 365,075
15:17:31 15,250 ▼ 500 120 365,074
15:17:19 15,350 ▼ 400 1 364,954
15:17:17 15,300 ▼ 450 8 364,953
15:17:17 15,300 ▼ 450 43 364,945
15:17:17 15,300 ▼ 450 299 364,902
15:17:03 15,350 ▼ 400 51 364,603
15:17:02 15,350 ▼ 400 1 364,552
15:16:49 15,300 ▼ 450 4 364,551
15:16:49 15,300 ▼ 450 10 364,547
15:16:24 15,350 ▼ 400 1 364,537
15:16:14 15,350 ▼ 400 50 364,536
15:16:13 15,350 ▼ 400 1 364,486
15:16:11 15,300 ▼ 450 63 364,485
15:16:11 15,300 ▼ 450 8 364,422
15:16:11 15,300 ▼ 450 29 364,414
15:16:10 15,300 ▼ 450 20 364,385
15:16:06 15,300 ▼ 450 5 364,365
15:16:06 15,300 ▼ 450 9 364,360
15:15:55 15,300 ▼ 450 20 364,351
15:15:54 15,250 ▼ 500 13 364,331
15:15:49 15,300 ▼ 450 70 364,318
15:15:48 15,300 ▼ 450 200 364,248
15:15:46 15,300 ▼ 450 1 364,048
15:15:30 15,250 ▼ 500 5 364,047
15:15:28 15,300 ▼ 450 50 364,042
15:15:21 15,300 ▼ 450 1 363,992
15:15:14 15,250 ▼ 500 65 363,991
15:14:43 15,300 ▼ 450 51 363,926
15:14:35 15,300 ▼ 450 100 363,875
15:14:34 15,300 ▼ 450 70 363,775
15:14:26 15,250 ▼ 500 84 363,705
15:14:24 15,300 ▼ 450 5 363,621
15:14:07 15,300 ▼ 450 4 363,616
15:13:57 15,300 ▼ 450 50 363,612
15:13:37 15,300 ▼ 450 2 363,562
15:13:36 15,300 ▼ 450 66 363,560
15:13:35 15,300 ▼ 450 179 363,494
15:13:27 15,300 ▼ 450 500 363,315
15:13:16 15,300 ▼ 450 30 362,815
15:13:11 15,300 ▼ 450 51 362,785
15:12:58 15,300 ▼ 450 87 362,734
15:12:58 15,300 ▼ 450 112 362,647
15:12:58 15,300 ▼ 450 139 362,535
15:12:58 15,300 ▼ 450 10 362,396
15:12:25 15,350 ▼ 400 50 362,386
15:12:14 15,300 ▼ 450 50 362,336
15:12:05 15,350 ▼ 400 1 362,286
15:12:02 15,250 ▼ 500 1 362,285
15:11:52 15,300 ▼ 450 15 362,284
15:11:52 15,300 ▼ 450 4 362,269
15:11:52 15,300 ▼ 450 1 362,265
15:11:50 15,350 ▼ 400 100 362,264
15:11:47 15,350 ▼ 400 1 362,164
15:11:45 15,350 ▼ 400 100 362,163
15:11:40 15,350 ▼ 400 51 362,063
15:11:36 15,350 ▼ 400 1 362,012
15:11:35 15,350 ▼ 400 200 362,011
15:11:23 15,350 ▼ 400 10 361,811
15:10:55 15,350 ▼ 400 1 361,801
15:10:54 15,350 ▼ 400 50 361,800
15:10:42 15,350 ▼ 400 1 361,750
15:10:40 15,350 ▼ 400 1 361,749
15:10:36 15,200 ▼ 550 213 361,748
15:10:36 15,250 ▼ 500 44 361,535
15:10:22 15,400 ▼ 350 1,562 361,491
15:10:22 15,350 ▼ 400 242 359,929
15:10:19 15,350 ▼ 400 1 359,687
15:10:12 15,250 ▼ 500 266 359,686
15:10:08 15,400 ▼ 350 984 359,420
15:10:08 15,350 ▼ 400 182 358,436
15:10:08 15,350 ▼ 400 51 358,254
15:09:41 15,400 ▼ 350 1 358,203
15:09:38 15,350 ▼ 400 212 358,202
15:09:38 15,350 ▼ 400 293 357,990
15:09:38 15,350 ▼ 400 218 357,697
15:09:38 15,350 ▼ 400 517 357,479
15:09:35 15,400 ▼ 350 1 356,962
15:09:33 15,350 ▼ 400 218 356,961
15:09:32 15,350 ▼ 400 1,810 356,743
15:09:32 15,300 ▼ 450 3,656 354,933
15:09:32 15,250 ▼ 500 35 351,277
15:09:22 15,250 ▼ 500 50 351,242
15:09:13 15,250 ▼ 500 2 351,192
15:09:13 15,250 ▼ 500 5 351,190
15:09:11 15,250 ▼ 500 10 351,185
15:09:10 15,250 ▼ 500 1 351,175
15:09:10 15,250 ▼ 500 3 351,174
15:09:09 15,250 ▼ 500 3 351,171
15:09:08 15,250 ▼ 500 3 351,168
15:09:08 15,250 ▼ 500 2 351,165
15:09:08 15,250 ▼ 500 1 351,163
15:08:54 15,250 ▼ 500 1 351,162
15:08:46 15,200 ▼ 550 60 351,161
15:08:40 15,200 ▼ 550 5 351,101
15:08:37 15,250 ▼ 500 51 351,096
15:08:37 15,200 ▼ 550 19 351,045
15:08:24 15,200 ▼ 550 452 351,026
15:08:10 15,250 ▼ 500 10 350,574
15:07:51 15,250 ▼ 500 50 350,564
15:07:41 15,250 ▼ 500 1 350,514
15:07:08 15,250 ▼ 500 45 350,513
15:07:06 15,250 ▼ 500 22 350,468
15:07:06 15,250 ▼ 500 51 350,446
15:07:03 15,250 ▼ 500 20 350,395
15:06:56 15,250 ▼ 500 5 350,375
15:06:55 15,250 ▼ 500 12 350,370
15:06:43 15,250 ▼ 500 19 350,358
15:06:39 15,250 ▼ 500 300 350,339
15:06:19 15,250 ▼ 500 50 350,039
15:06:16 15,250 ▼ 500 2 349,989
15:06:15 15,250 ▼ 500 10 349,987
15:06:15 15,250 ▼ 500 100 349,977
15:06:15 15,250 ▼ 500 5 349,877
15:06:14 15,250 ▼ 500 3 349,872
15:06:14 15,150 ▼ 600 31 349,869
15:06:11 15,250 ▼ 500 3 349,838
15:06:11 15,250 ▼ 500 1 349,835
15:06:10 15,250 ▼ 500 3 349,834
15:06:10 15,250 ▼ 500 2 349,831
15:06:08 15,250 ▼ 500 1 349,829
15:06:02 15,250 ▼ 500 1 349,828
15:06:01 15,250 ▼ 500 100 349,827
15:06:00 15,150 ▼ 600 530 349,727
15:06:00 15,250 ▼ 500 25 349,197
15:05:48 15,300 ▼ 450 1 349,172
15:05:46 15,250 ▼ 500 44 349,141
15:05:46 15,250 ▼ 500 30 349,171
15:05:46 15,250 ▼ 500 1 349,097
15:05:46 15,250 ▼ 500 125 349,096
15:05:45 15,250 ▼ 500 100 348,971
15:05:44 15,250 ▼ 500 1 348,871
15:05:39 15,250 ▼ 500 600 348,870
15:05:35 15,250 ▼ 500 1 348,270
15:05:34 15,250 ▼ 500 51 348,269
15:05:31 15,200 ▼ 550 7 348,218
15:05:31 15,200 ▼ 550 146 348,211
15:05:31 15,200 ▼ 550 191 348,065
15:05:31 15,200 ▼ 550 800 347,874
15:05:16 15,250 ▼ 500 11 347,074
15:05:08 15,250 ▼ 500 113 347,063
15:04:55 15,250 ▼ 500 16 346,950
15:04:55 15,250 ▼ 500 12 346,934
15:04:48 15,300 ▼ 450 50 346,922
15:04:31 15,300 ▼ 450 6 346,872
15:04:18 15,300 ▼ 450 1 346,866
15:04:02 15,300 ▼ 450 51 346,865
15:03:50 15,250 ▼ 500 2 346,814
15:03:32 15,300 ▼ 450 1 346,812
15:03:16 15,300 ▼ 450 50 346,811
15:03:13 15,300 ▼ 450 2 346,761
15:03:13 15,300 ▼ 450 5 346,759
15:03:12 15,300 ▼ 450 4 346,754
15:03:12 15,300 ▼ 450 1 346,750
15:03:11 15,300 ▼ 450 3 346,749
15:03:09 15,300 ▼ 450 3 346,746
15:03:09 15,300 ▼ 450 2 346,743
15:03:09 15,300 ▼ 450 1 346,741
15:02:54 15,300 ▼ 450 1 346,740
15:02:43 15,250 ▼ 500 17 346,739
15:02:43 15,250 ▼ 500 21 346,722
15:02:43 15,250 ▼ 500 12 346,701
15:02:39 15,250 ▼ 500 2 346,689
15:02:36 15,250 ▼ 500 100 346,687
15:02:31 15,250 ▼ 500 2 346,587
15:02:31 15,250 ▼ 500 1 346,585
15:02:31 15,300 ▼ 450 51 346,584
15:02:21 15,300 ▼ 450 1 346,533
15:02:09 15,200 ▼ 550 9 346,532
15:01:58 15,200 ▼ 550 60 346,523
15:01:51 15,200 ▼ 550 40 346,463
15:01:45 15,300 ▼ 450 50 346,423
15:01:29 15,300 ▼ 450 50 346,373
15:01:28 15,300 ▼ 450 131 346,323
15:00:59 15,300 ▼ 450 51 346,192
15:00:15 15,300 ▼ 450 2 346,141
15:00:14 15,300 ▼ 450 5 346,139
15:00:14 15,300 ▼ 450 4 346,134
15:00:13 15,250 ▼ 500 25 346,130
15:00:13 15,250 ▼ 500 16 346,105
15:00:13 15,250 ▼ 500 9 346,089
15:00:12 15,250 ▼ 500 1 346,080
15:00:11 15,200 ▼ 550 120 346,079
15:00:11 15,250 ▼ 500 3 345,959
15:00:10 15,250 ▼ 500 3 345,956
15:00:09 15,250 ▼ 500 2 345,953
15:00:09 15,250 ▼ 500 1 345,951
15:00:09 15,250 ▼ 500 100 345,950
14:59:43 15,250 ▼ 500 100 345,850
14:59:30 15,250 ▼ 500 81 345,750
14:59:30 15,250 ▼ 500 219 345,669
14:59:28 15,250 ▼ 500 51 345,450
14:59:23 15,200 ▼ 550 22 345,383
14:59:23 15,200 ▼ 550 16 345,399
14:59:23 15,200 ▼ 550 3 345,361
14:59:21 15,200 ▼ 550 3 345,358
14:59:08 15,200 ▼ 550 60 345,355
14:58:42 15,200 ▼ 550 29 345,295
14:58:36 15,200 ▼ 550 5 345,266
14:58:34 15,200 ▼ 550 26 345,261
14:58:21 15,200 ▼ 550 26 345,235
14:58:12 15,200 ▼ 550 200 345,209
14:58:09 15,200 ▼ 550 50 345,009
14:58:01 15,200 ▼ 550 7 344,959
14:57:56 15,200 ▼ 550 51 344,952
14:57:56 15,200 ▼ 550 31 344,901
14:57:56 15,200 ▼ 550 4 344,870
14:57:44 15,200 ▼ 550 10 344,866
14:57:42 15,200 ▼ 550 20 344,856
14:57:41 15,150 ▼ 600 5 344,836
14:57:36 15,200 ▼ 550 50 344,831
14:57:18 15,200 ▼ 550 10 344,781
14:57:13 15,200 ▼ 550 2 344,771
14:57:13 15,200 ▼ 550 5 344,769
14:57:10 15,200 ▼ 550 50 344,764
14:57:10 15,200 ▼ 550 4 344,714
14:57:09 15,200 ▼ 550 3 344,710
14:57:09 15,200 ▼ 550 1 344,707
14:57:09 15,200 ▼ 550 3 344,706
14:57:08 15,200 ▼ 550 2 344,703
14:57:08 15,200 ▼ 550 1 344,701
14:57:06 15,150 ▼ 600 1 344,700
14:56:35 15,200 ▼ 550 10 344,699
14:56:25 15,200 ▼ 550 51 344,689
14:56:18 15,150 ▼ 600 60 344,638
14:56:17 15,150 ▼ 600 219 344,578
14:55:39 15,200 ▼ 550 50 344,359
14:55:38 15,200 ▼ 550 300 344,309
14:55:25 15,200 ▼ 550 10 344,009
14:55:20 15,150 ▼ 600 62 343,999
14:55:20 15,150 ▼ 600 316 343,937
14:55:20 15,150 ▼ 600 26 343,621
14:55:19 15,150 ▼ 600 500 343,595
14:55:18 15,150 ▼ 600 4 343,095
14:55:11 15,150 ▼ 600 20 343,091
14:55:01 15,150 ▼ 600 400 343,071
14:54:58 15,200 ▼ 550 5 342,671
14:54:53 15,200 ▼ 550 51 342,666
14:54:38 15,200 ▼ 550 5 342,615
14:54:29 15,200 ▼ 550 524 342,610
14:54:22 15,200 ▼ 550 9 342,086
14:54:11 15,200 ▼ 550 2 342,077
14:54:11 15,200 ▼ 550 5 342,075
14:54:11 15,200 ▼ 550 4 342,070
14:54:10 15,200 ▼ 550 3 342,066
14:54:09 15,200 ▼ 550 1 342,063
14:54:09 15,200 ▼ 550 3 342,062
14:54:09 15,200 ▼ 550 2 342,059
14:54:07 15,200 ▼ 550 50 342,057
14:54:07 15,200 ▼ 550 1 342,007
14:54:04 15,200 ▼ 550 1 342,006
14:54:02 15,150 ▼ 600 164 342,005
14:54:02 15,150 ▼ 600 500 341,841
14:54:02 15,150 ▼ 600 863 341,341
14:54:02 15,150 ▼ 600 60 340,478
14:53:55 15,150 ▼ 600 2,000 340,418
14:53:53 15,200 ▼ 550 10 338,418
14:53:50 15,200 ▼ 550 5 338,408
14:53:45 15,200 ▼ 550 100 338,403
14:53:41 15,200 ▼ 550 50 338,303
14:53:30 15,200 ▼ 550 10 338,253
14:53:28 15,200 ▼ 550 125 338,243
14:53:22 15,200 ▼ 550 51 338,118
14:53:06 15,200 ▼ 550 1 338,067
14:53:06 15,200 ▼ 550 2 338,066
14:52:45 15,200 ▼ 550 36 338,064
14:52:36 15,200 ▼ 550 50 338,028
14:52:32 15,200 ▼ 550 5 337,978
14:52:04 15,200 ▼ 550 12 337,973
14:52:04 15,200 ▼ 550 500 337,961
14:52:04 15,200 ▼ 550 5 337,461
14:52:04 15,200 ▼ 550 483 337,456
14:51:57 15,200 ▼ 550 10 336,973
14:51:50 15,200 ▼ 550 51 336,963
14:51:17 15,200 ▼ 550 390 336,912
14:51:11 15,200 ▼ 550 2 336,522
14:51:11 15,200 ▼ 550 5 336,520
14:51:09 15,200 ▼ 550 1 336,515
14:51:09 15,200 ▼ 550 3 336,514
14:51:08 15,200 ▼ 550 4 336,511
14:51:08 15,200 ▼ 550 3 336,507
14:51:07 15,200 ▼ 550 2 336,504
14:51:07 15,200 ▼ 550 1 336,502
14:51:04 15,200 ▼ 550 50 336,501
14:51:01 15,200 ▼ 550 4,515 336,451
14:50:55 15,250 ▼ 500 28 331,936
14:50:19 15,300 ▼ 450 51 331,908
14:50:09 15,250 ▼ 500 527 331,857
14:50:09 15,250 ▼ 500 766 331,330
14:50:09 15,250 ▼ 500 500 330,564
14:49:33 15,300 ▼ 450 50 330,064
14:48:47 15,300 ▼ 450 40 330,014
14:48:47 15,300 ▼ 450 51 329,974
14:48:31 15,300 ▼ 450 208 329,923
14:48:27 15,300 ▼ 450 30 329,715
14:48:12 15,300 ▼ 450 2 329,685
14:48:12 15,300 ▼ 450 5 329,683
14:48:10 15,300 ▼ 450 1 329,678
14:48:10 15,300 ▼ 450 3 329,677
14:48:09 15,300 ▼ 450 4 329,674
14:48:08 15,300 ▼ 450 3 329,670
14:48:08 15,300 ▼ 450 2 329,667
14:48:07 15,300 ▼ 450 2 329,665
14:48:03 15,300 ▼ 450 10 329,663
14:48:01 15,300 ▼ 450 50 329,653
14:47:55 15,300 ▼ 450 5 329,603
14:47:48 15,300 ▼ 450 1 329,598
14:47:16 15,300 ▼ 450 51 329,597
14:47:14 15,250 ▼ 500 60 329,546
14:47:06 15,250 ▼ 500 1 329,486
14:46:51 15,300 ▼ 450 10 329,485
14:46:31 15,300 ▼ 450 10 329,475
14:46:30 15,300 ▼ 450 50 329,465
14:45:44 15,300 ▼ 450 51 329,415
14:45:24 15,300 ▼ 450 733 329,364
14:45:12 15,300 ▼ 450 2 328,631
14:45:11 15,300 ▼ 450 6 328,629
14:45:10 15,300 ▼ 450 1 328,623
14:45:09 15,300 ▼ 450 3 328,622
14:45:09 15,300 ▼ 450 2 328,619
14:45:09 15,300 ▼ 450 4 328,617
14:45:08 15,300 ▼ 450 4 328,613
14:45:07 15,300 ▼ 450 2 328,609
14:45:04 15,300 ▼ 450 50 328,607
14:44:58 15,300 ▼ 450 50 328,557
14:44:37 15,300 ▼ 450 65 328,507
14:44:31 15,300 ▼ 450 5 328,442
14:44:13 15,300 ▼ 450 51 328,437
14:43:44 15,300 ▼ 450 1 328,386
14:43:27 15,300 ▼ 450 50 328,385
14:42:41 15,300 ▼ 450 51 328,335
14:42:37 15,250 ▼ 500 100 328,284
14:42:25 15,250 ▼ 500 1 328,184
14:42:22 15,250 ▼ 500 73 328,183
14:42:21 15,250 ▼ 500 43 328,110
14:42:12 15,300 ▼ 450 2 328,067
14:42:11 15,250 ▼ 500 1 328,065
14:42:11 15,250 ▼ 500 17 328,064
14:42:11 15,300 ▼ 450 6 328,047
14:42:09 15,300 ▼ 450 1 328,041
14:42:09 15,300 ▼ 450 3 328,040
14:42:09 15,300 ▼ 450 2 328,037
14:42:09 15,300 ▼ 450 4 328,035
14:42:08 15,300 ▼ 450 4 328,031
14:42:06 15,300 ▼ 450 2 328,027
14:41:55 15,300 ▼ 450 50 328,025
14:41:10 15,300 ▼ 450 51 327,975
14:41:02 15,300 ▼ 450 1 327,924
14:40:52 15,300 ▼ 450 13 327,923
14:40:24 15,300 ▼ 450 50 327,910
14:40:18 15,200 ▼ 550 12 327,860
14:40:18 15,250 ▼ 500 114 327,848
14:39:38 15,300 ▼ 450 51 327,734
14:39:35 15,300 ▼ 450 20 327,683
14:39:31 15,300 ▼ 450 10 327,663
14:39:10 15,300 ▼ 450 2 327,653
14:39:10 15,300 ▼ 450 6 327,651
14:39:10 15,300 ▼ 450 4 327,645
14:39:10 15,300 ▼ 450 1 327,641
14:39:09 15,300 ▼ 450 4 327,640
14:39:07 15,300 ▼ 450 3 327,636
14:39:07 15,300 ▼ 450 2 327,633
14:39:07 15,300 ▼ 450 2 327,631
14:38:52 15,300 ▼ 450 51 327,629
14:38:06 15,300 ▼ 450 50 327,578
14:37:21 15,300 ▼ 450 51 327,528
14:37:03 15,250 ▼ 500 7 327,477
14:37:03 15,250 ▼ 500 20 327,470
14:37:02 15,250 ▼ 500 33 327,450
14:36:43 15,250 ▼ 500 113 327,417
14:36:43 15,250 ▼ 500 600 327,304
14:36:35 15,250 ▼ 500 50 326,704
14:36:33 15,250 ▼ 500 10 326,654
14:36:29 15,250 ▼ 500 10 326,644
14:36:27 15,250 ▼ 500 10 326,634
14:36:25 15,250 ▼ 500 10 326,624
14:36:24 15,250 ▼ 500 30 326,614
14:36:18 15,250 ▼ 500 5 326,584
14:36:15 15,250 ▼ 500 21 326,579
14:36:14 15,250 ▼ 500 22 326,558
14:36:11 15,250 ▼ 500 2 326,536
14:36:11 15,250 ▼ 500 1 326,534
14:36:10 15,250 ▼ 500 6 326,533
14:36:10 15,250 ▼ 500 4 326,527
14:36:09 15,250 ▼ 500 4 326,523
14:36:09 15,250 ▼ 500 3 326,519
14:36:08 15,250 ▼ 500 2 326,516
14:36:08 15,250 ▼ 500 2 326,514
14:35:49 15,250 ▼ 500 51 326,512
14:35:42 15,250 ▼ 500 21 326,461
14:35:38 15,250 ▼ 500 300 326,440
14:35:28 15,250 ▼ 500 34 326,140
14:35:22 15,250 ▼ 500 300 326,106
14:35:20 15,250 ▼ 500 124 325,806
14:35:08 15,250 ▼ 500 21 325,682
14:35:03 15,250 ▼ 500 50 325,661
14:35:02 15,200 ▼ 550 356 325,611
14:35:02 15,200 ▼ 550 13 325,255
14:34:59 15,200 ▼ 550 131 325,242
14:34:54 15,200 ▼ 550 15 325,111
14:34:54 15,200 ▼ 550 5 325,096
14:34:39 15,200 ▼ 550 379 325,091
14:34:39 15,200 ▼ 550 204 324,712
14:34:32 15,250 ▼ 500 10 324,508
14:34:31 15,250 ▼ 500 21 324,498
14:34:22 15,250 ▼ 500 243 324,477
14:34:22 15,200 ▼ 550 37 324,234
14:34:18 15,200 ▼ 550 51 324,197
14:34:06 15,200 ▼ 550 10 324,146
14:34:06 15,200 ▼ 550 14 324,136
14:34:06 15,200 ▼ 550 10 324,122
14:33:54 15,250 ▼ 500 14 324,112
14:33:47 15,250 ▼ 500 1 324,098
14:33:44 15,250 ▼ 500 5 324,097
14:33:35 15,250 ▼ 500 1 324,092
14:33:32 15,250 ▼ 500 50 324,091
14:33:31 15,200 ▼ 550 2,897 324,041
14:33:31 15,200 ▼ 550 204 321,144
14:33:31 15,200 ▼ 550 204 320,940
14:33:30 15,200 ▼ 550 204 320,736
14:33:30 15,200 ▼ 550 204 320,532
14:33:20 15,250 ▼ 500 1 320,328
14:33:20 15,250 ▼ 500 10 320,327
14:33:14 15,250 ▼ 500 50 320,317
14:33:11 15,250 ▼ 500 2 320,267
14:33:10 15,250 ▼ 500 6 320,265
14:33:10 15,250 ▼ 500 1 320,259
14:33:08 15,250 ▼ 500 4 320,258
14:33:08 15,250 ▼ 500 4 320,254
14:33:07 15,250 ▼ 500 3 320,250
14:33:07 15,250 ▼ 500 2 320,247
14:33:07 15,250 ▼ 500 2 320,245

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.