동원금속
(018500)
코스피
운수장비
액면가 500원
  04.15 15:59

1,080 (1,105)   [시가/고가/저가] 1,110 / 1,110 / 1,070 
전일비/등락률 ▼ 25 (-2.26%) 매도호가/호가잔량 1,085 / 7,217
거래량/전일동시간대비 732,760 /▲ 358,143 매수호가/호가잔량 1,080 / 4,573
상한가/하한가 1,435 / 775 총매도/총매수잔량 155,774 / 214,816

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
19,417 1,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,303 1,125
7,272 1,120
22,751 1,115
10,446 1,110
12,448 1,105
7,786 1,100
53,024 1,095
6,110 1,090
7,217 1,085
 
1,080 4,573
1,075 9,244
1,070 13,115
1,065 29,811
1,060 20,471
1,055 28,998
1,050 77,134
1,045 14,381
1,040 6,279
1,035 10,810
 
총매도잔량 순매수잔량 총매수잔량
155,774 59,042 214,816
시간외잔량 시간외잔량
0 55
 
동원금속 018500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:27 1,080 ▼ 25 945 732,760
15:53:33 1,080 ▼ 25 800 731,815
15:46:33 1,080 ▼ 25 55 731,015
15:45:43 1,080 ▼ 25 1,200 730,960
15:43:05 1,080 ▼ 25 500 729,760
15:40:00 1,080 ▼ 25 502 729,260
15:30:30 1,080 ▼ 25 10,211 728,758
15:19:59 1,080 ▼ 25 500 718,547
15:19:57 1,085 ▼ 20 100 718,047
15:19:52 1,080 ▼ 25 4,368 717,947
15:19:43 1,080 ▼ 25 5 713,579
15:19:42 1,080 ▼ 25 277 713,574
15:19:19 1,080 ▼ 25 8 713,297
15:18:43 1,075 ▼ 30 775 713,289
15:18:42 1,080 ▼ 25 100 712,514
15:18:32 1,080 ▼ 25 1 712,414
15:18:16 1,080 ▼ 25 10 712,413
15:18:03 1,075 ▼ 30 590 712,403
15:17:37 1,080 ▼ 25 5,221 711,813
15:16:28 1,075 ▼ 30 60 706,592
15:16:26 1,075 ▼ 30 1,000 706,532
15:16:20 1,075 ▼ 30 1,000 705,532
15:16:03 1,075 ▼ 30 44 704,532
15:15:38 1,080 ▼ 25 87 704,488
15:15:13 1,080 ▼ 25 2,000 704,401
15:14:46 1,080 ▼ 25 1 702,401
15:14:30 1,075 ▼ 30 400 702,400
15:14:11 1,075 ▼ 30 1,400 702,000
15:13:44 1,075 ▼ 30 16 700,600
15:13:32 1,075 ▼ 30 1,234 700,584
15:13:04 1,075 ▼ 30 249 699,350
15:12:50 1,080 ▼ 25 2 699,101
15:12:22 1,080 ▼ 25 10 699,099
15:11:55 1,080 ▼ 25 150 699,089
15:11:30 1,080 ▼ 25 100 698,939
15:11:28 1,075 ▼ 30 450 698,839
15:09:57 1,075 ▼ 30 150 698,389
15:09:18 1,075 ▼ 30 500 698,239
15:08:55 1,075 ▼ 30 18 697,739
15:07:53 1,080 ▼ 25 546 697,721
15:06:55 1,080 ▼ 25 10,000 697,175
15:06:54 1,070 ▼ 35 3,291 687,175
15:06:54 1,075 ▼ 30 9 683,884
15:06:45 1,075 ▼ 30 1,546 683,875
15:06:17 1,070 ▼ 35 1 682,329
15:06:14 1,075 ▼ 30 300 682,328
15:05:19 1,070 ▼ 35 741 682,028
15:05:14 1,070 ▼ 35 2,300 681,287
15:04:23 1,070 ▼ 35 5,000 678,987
15:03:55 1,075 ▼ 30 10 673,987
15:03:50 1,075 ▼ 30 20 673,977
15:03:35 1,075 ▼ 30 100 673,957
15:03:32 1,075 ▼ 30 25 673,857
15:03:10 1,075 ▼ 30 2 673,832
15:02:47 1,075 ▼ 30 31 673,830
15:02:35 1,070 ▼ 35 10,000 673,799
15:02:33 1,070 ▼ 35 128 663,799
15:02:23 1,070 ▼ 35 673 663,671
15:02:06 1,070 ▼ 35 700 662,998
15:01:56 1,070 ▼ 35 697 662,298
15:01:15 1,075 ▼ 30 6 661,601
15:01:05 1,075 ▼ 30 1,607 661,595
15:00:56 1,075 ▼ 30 2,820 659,988
15:00:47 1,075 ▼ 30 500 657,168
15:00:44 1,075 ▼ 30 178 656,668
15:00:30 1,075 ▼ 30 90 656,490
15:00:23 1,075 ▼ 30 1,029 656,400
15:00:17 1,075 ▼ 30 50 655,371
15:00:04 1,075 ▼ 30 1,421 655,321
15:00:04 1,075 ▼ 30 10 653,900
14:59:47 1,075 ▼ 30 545 653,890
14:59:40 1,070 ▼ 35 500 653,345
14:59:29 1,070 ▼ 35 1,000 652,845
14:59:04 1,070 ▼ 35 2,999 651,845
14:58:58 1,070 ▼ 35 780 648,846
14:58:45 1,070 ▼ 35 4,000 648,066
14:58:23 1,075 ▼ 30 74 644,066
14:58:23 1,075 ▼ 30 10 643,992
14:58:20 1,075 ▼ 30 10 643,982
14:58:18 1,075 ▼ 30 10 643,972
14:58:16 1,075 ▼ 30 352 643,962
14:57:58 1,075 ▼ 30 1 643,610
14:57:57 1,075 ▼ 30 1 643,609
14:57:55 1,075 ▼ 30 1 643,608
14:57:55 1,075 ▼ 30 56 643,607
14:57:31 1,075 ▼ 30 1 643,551
14:57:30 1,075 ▼ 30 1 643,550
14:57:24 1,075 ▼ 30 1 643,549
14:57:22 1,075 ▼ 30 1 643,548
14:57:15 1,070 ▼ 35 59 643,547
14:57:15 1,075 ▼ 30 703 643,488
14:56:30 1,075 ▼ 30 32 642,785
14:55:59 1,075 ▼ 30 3,000 642,753
14:55:52 1,075 ▼ 30 3,200 639,753
14:55:11 1,075 ▼ 30 1,500 636,553
14:55:05 1,075 ▼ 30 1,000 635,053
14:54:53 1,075 ▼ 30 797 634,053
14:54:34 1,075 ▼ 30 1 633,256
14:54:33 1,075 ▼ 30 1 633,255
14:54:31 1,075 ▼ 30 1 633,254
14:53:38 1,075 ▼ 30 1 633,253
14:53:21 1,075 ▼ 30 4,000 633,252
14:53:13 1,075 ▼ 30 20,000 629,252
14:53:13 1,080 ▼ 25 100 609,252
14:53:02 1,075 ▼ 30 1,000 609,152
14:52:23 1,075 ▼ 30 3,000 608,152
14:52:15 1,080 ▼ 25 10 605,152
14:52:12 1,080 ▼ 25 2,000 605,142
14:52:02 1,075 ▼ 30 5,000 603,142
14:51:40 1,080 ▼ 25 1,000 598,142
14:51:18 1,080 ▼ 25 1 597,142
14:51:14 1,080 ▼ 25 1 597,141
14:51:10 1,080 ▼ 25 16 597,140
14:51:04 1,075 ▼ 30 1 597,124
14:50:30 1,080 ▼ 25 100 597,123
14:50:24 1,080 ▼ 25 90 597,023
14:50:21 1,080 ▼ 25 106 596,933
14:50:19 1,080 ▼ 25 402 596,827
14:50:18 1,080 ▼ 25 100 596,425
14:50:12 1,080 ▼ 25 927 596,325
14:50:12 1,080 ▼ 25 1,500 595,398
14:50:07 1,080 ▼ 25 1,000 590,777
14:50:07 1,080 ▼ 25 3,121 593,898
14:49:45 1,080 ▼ 25 1,452 589,777
14:49:01 1,080 ▼ 25 1,665 588,325
14:48:59 1,080 ▼ 25 814 586,660
14:48:52 1,080 ▼ 25 1,297 585,846
14:48:50 1,080 ▼ 25 1,600 584,549
14:48:49 1,080 ▼ 25 2,400 582,949
14:48:21 1,080 ▼ 25 24 580,549
14:48:17 1,080 ▼ 25 2,000 580,525
14:47:54 1,080 ▼ 25 1 578,525
14:47:53 1,080 ▼ 25 196 578,524
14:47:43 1,080 ▼ 25 500 578,328
14:47:43 1,080 ▼ 25 500 577,828
14:47:31 1,080 ▼ 25 500 577,328
14:47:25 1,080 ▼ 25 500 576,828
14:47:22 1,080 ▼ 25 4,629 576,328
14:47:14 1,080 ▼ 25 500 571,699
14:47:10 1,080 ▼ 25 3,831 571,199
14:47:04 1,080 ▼ 25 1,000 567,368
14:47:03 1,080 ▼ 25 1,662 566,368
14:47:02 1,080 ▼ 25 1 564,706
14:47:02 1,080 ▼ 25 1 564,705
14:47:02 1,080 ▼ 25 1 564,704
14:47:02 1,080 ▼ 25 1 564,703
14:47:02 1,080 ▼ 25 1 564,702
14:47:02 1,080 ▼ 25 1 564,701
14:47:02 1,080 ▼ 25 1 564,700
14:47:02 1,080 ▼ 25 1 564,699
14:47:02 1,080 ▼ 25 1 564,698
14:47:02 1,080 ▼ 25 1 564,697
14:47:02 1,080 ▼ 25 1 564,696
14:47:02 1,080 ▼ 25 1 564,695
14:47:02 1,080 ▼ 25 1 564,694
14:47:02 1,080 ▼ 25 1 564,693
14:47:02 1,080 ▼ 25 1 564,692
14:46:56 1,080 ▼ 25 900 564,691
14:46:48 1,085 ▼ 20 3 563,791
14:46:44 1,085 ▼ 20 162 563,788
14:46:44 1,090 ▼ 15 11 563,626
14:46:41 1,090 ▼ 15 48 563,615
14:46:38 1,085 ▼ 20 400 563,567
14:46:38 1,090 ▼ 15 197 563,167
14:46:36 1,085 ▼ 20 638 562,970
14:46:33 1,080 ▼ 25 1,000 562,332
14:46:31 1,085 ▼ 20 809 561,332
14:46:15 1,085 ▼ 20 20 560,523
14:46:13 1,080 ▼ 25 1,000 560,503
14:46:09 1,080 ▼ 25 3,000 559,503
14:46:07 1,080 ▼ 25 3,754 556,503
14:46:04 1,080 ▼ 25 400 552,749
14:46:02 1,080 ▼ 25 400 552,349
14:46:02 1,080 ▼ 25 400 551,949
14:45:47 1,080 ▼ 25 3,000 551,549
14:45:42 1,080 ▼ 25 4,500 548,549
14:45:11 1,080 ▼ 25 1 544,049
14:45:09 1,080 ▼ 25 1,500 544,048
14:45:07 1,080 ▼ 25 850 542,548
14:45:06 1,080 ▼ 25 500 541,698
14:45:00 1,080 ▼ 25 1,000 541,198
14:44:58 1,080 ▼ 25 150 540,198
14:44:46 1,080 ▼ 25 500 540,048
14:44:38 1,080 ▼ 25 500 539,548
14:44:35 1,085 ▼ 20 1 539,048
14:44:32 1,080 ▼ 25 980 539,047
14:44:32 1,085 ▼ 20 20 538,067
14:44:15 1,080 ▼ 25 250 538,047
14:44:11 1,080 ▼ 25 250 537,797
14:44:09 1,080 ▼ 25 3,025 537,547
14:44:07 1,080 ▼ 25 6,890 534,522
14:43:57 1,085 ▼ 20 6,965 527,632
14:43:57 1,085 ▼ 20 952 520,667
14:43:53 1,085 ▼ 20 553 519,715
14:43:53 1,085 ▼ 20 2,154 519,162
14:43:49 1,085 ▼ 20 1,000 517,008
14:43:48 1,085 ▼ 20 1,500 516,008
14:43:38 1,085 ▼ 20 172 514,508
14:43:38 1,085 ▼ 20 3,600 514,336
14:43:32 1,085 ▼ 20 2,168 510,736
14:43:29 1,085 ▼ 20 2 508,568
14:43:25 1,085 ▼ 20 2 508,566
14:43:09 1,085 ▼ 20 503 508,564
14:42:50 1,085 ▼ 20 1,500 508,061
14:42:49 1,090 ▼ 15 3,000 506,561
14:42:44 1,085 ▼ 20 885 503,561
14:42:30 1,085 ▼ 20 1,586 502,676
14:42:28 1,085 ▼ 20 800 501,090
14:42:25 1,085 ▼ 20 900 500,290
14:42:21 1,085 ▼ 20 2,052 499,390
14:42:15 1,085 ▼ 20 4,186 497,338
14:42:12 1,085 ▼ 20 284 493,152
14:42:04 1,085 ▼ 20 2,000 492,868
14:42:01 1,085 ▼ 20 1,000 490,868
14:41:57 1,085 ▼ 20 3,649 489,868
14:41:51 1,085 ▼ 20 2,000 486,219
14:41:50 1,085 ▼ 20 4,247 484,219
14:41:40 1,085 ▼ 20 600 479,972
14:41:33 1,085 ▼ 20 3,921 479,372
14:40:39 1,090 ▼ 15 2,500 475,451
14:39:30 1,085 ▼ 20 1,000 472,951
14:39:14 1,085 ▼ 20 1,250 471,951
14:38:52 1,090 ▼ 15 50 470,701
14:38:38 1,085 ▼ 20 50 470,651
14:38:21 1,085 ▼ 20 80 470,601
14:38:18 1,090 ▼ 15 1 470,521
14:38:03 1,090 ▼ 15 2 470,520
14:37:06 1,090 ▼ 15 2,074 470,518
14:36:52 1,090 ▼ 15 110 468,444
14:36:22 1,090 ▼ 15 203 468,334
14:34:38 1,090 ▼ 15 700 468,131
14:33:08 1,095 ▼ 10 2,544 467,431
14:29:36 1,090 ▼ 15 4,999 464,887
14:29:01 1,090 ▼ 15 1 459,888
14:26:41 1,095 ▼ 10 2 459,887
14:25:15 1,090 ▼ 15 1 459,885
14:25:14 1,090 ▼ 15 1 459,884
14:21:18 1,090 ▼ 15 3 459,883
14:20:43 1,090 ▼ 15 172 459,880
14:19:50 1,095 ▼ 10 10 459,708
14:16:34 1,095 ▼ 10 1 459,698
14:16:12 1,090 ▼ 15 86 459,697
14:15:05 1,090 ▼ 15 450 459,611
14:15:00 1,090 ▼ 15 13,500 459,161
14:14:16 1,090 ▼ 15 1 445,661
14:13:20 1,090 ▼ 15 1,500 445,660
14:13:04 1,090 ▼ 15 11,001 444,160
14:12:56 1,095 ▼ 10 500 433,159
14:12:54 1,095 ▼ 10 216 432,659
14:11:41 1,095 ▼ 10 30 432,443
14:11:24 1,095 ▼ 10 20 432,413
14:10:35 1,095 ▼ 10 25 432,393
14:06:33 1,090 ▼ 15 1,000 432,368
14:06:07 1,090 ▼ 15 100 431,368
14:05:30 1,095 ▼ 10 3 431,268
14:04:09 1,095 ▼ 10 10 431,265
14:02:58 1,095 ▼ 10 1 431,255
13:57:54 1,095 ▼ 10 1 431,254
13:55:49 1,095 ▼ 10 1 431,253
13:55:38 1,095 ▼ 10 86 431,252
13:54:06 1,095 ▼ 10 3,000 431,166
13:52:21 1,095 ▼ 10 1 428,166
13:51:21 1,095 ▼ 10 2,041 428,165
13:51:01 1,095 ▼ 10 100 426,124
13:49:50 1,095 ▼ 10 1,000 426,024
13:47:48 1,095 ▼ 10 10 425,024
13:45:46 1,095 ▼ 10 200 425,014
13:43:29 1,095 ▼ 10 5 424,814
13:42:44 1,095 ▼ 10 35 424,809
13:42:36 1,095 ▼ 10 402 424,774
13:42:30 1,095 ▼ 10 4,598 424,372
13:41:38 1,095 ▼ 10 5,000 419,774
13:40:37 1,095 ▼ 10 1,000 414,774
13:38:27 1,090 ▼ 15 200 413,774
13:37:51 1,090 ▼ 15 4 413,574
13:37:50 1,090 ▼ 15 3,000 413,570
13:37:24 1,090 ▼ 15 519 410,570
13:35:33 1,090 ▼ 15 577 410,051
13:35:16 1,090 ▼ 15 3,200 409,474
13:34:00 1,095 ▼ 10 1 406,274
13:33:52 1,095 ▼ 10 400 406,273
13:33:31 1,095 ▼ 10 2 405,873
13:30:52 1,090 ▼ 15 600 405,871
13:29:43 1,090 ▼ 15 2 405,271
13:27:05 1,090 ▼ 15 5 405,269
13:26:37 1,090 ▼ 15 2 405,264
13:25:35 1,090 ▼ 15 2 405,262
13:25:34 1,090 ▼ 15 4,000 405,260
13:25:28 1,090 ▼ 15 6,000 401,260
13:24:45 1,090 ▼ 15 3 395,260
13:24:26 1,090 ▼ 15 1,000 395,257
13:24:07 1,090 ▼ 15 1,000 394,257
13:24:06 1,095 ▼ 10 22 393,257
13:24:06 1,095 ▼ 10 22 393,235
13:23:56 1,095 ▼ 10 300 393,213
13:23:05 1,095 ▼ 10 3 392,913
13:22:57 1,095 ▼ 10 300 392,910
13:22:57 1,090 ▼ 15 1,000 392,610
13:22:06 1,095 ▼ 10 500 391,610
13:21:27 1,095 ▼ 10 500 391,110
13:21:17 1,095 ▼ 10 500 390,610
13:20:25 1,090 ▼ 15 800 390,110
13:20:19 1,095 ▼ 10 1,000 389,310
13:19:40 1,095 ▼ 10 300 388,310
13:19:31 1,095 ▼ 10 300 388,010
13:19:04 1,095 ▼ 10 300 387,710
13:18:50 1,095 ▼ 10 300 387,410
13:17:42 1,095 ▼ 10 40 387,110
13:17:34 1,095 ▼ 10 1 387,070
13:17:20 1,095 ▼ 10 300 387,069
13:17:01 1,095 ▼ 10 300 386,769
13:16:54 1,095 ▼ 10 100 386,469
13:16:37 1,095 ▼ 10 300 386,369
13:16:26 1,095 ▼ 10 300 386,069
13:15:19 1,095 ▼ 10 300 385,769
13:15:12 1,095 ▼ 10 50 385,469
13:14:57 1,095 ▼ 10 300 385,419
13:14:50 1,095 ▼ 10 1 385,119
13:14:48 1,095 ▼ 10 1 385,118
13:14:46 1,095 ▼ 10 5 385,117
13:14:43 1,095 ▼ 10 2 385,112
13:14:41 1,095 ▼ 10 3 385,110
13:14:34 1,095 ▼ 10 1 385,107
13:14:02 1,095 ▼ 10 500 385,106
13:13:44 1,095 ▼ 10 500 384,606
13:13:17 1,095 ▼ 10 1 384,106
13:13:15 1,095 ▼ 10 1 384,105
13:13:13 1,095 ▼ 10 1 384,104
13:13:10 1,095 ▼ 10 1 384,103
13:13:08 1,095 ▼ 10 1 384,102
13:13:08 1,090 ▼ 15 4,000 384,101
13:13:06 1,095 ▼ 10 1 380,101
13:13:04 1,095 ▼ 10 1 380,100
13:13:02 1,095 ▼ 10 1 380,099
13:13:00 1,095 ▼ 10 5 380,098
13:12:57 1,095 ▼ 10 3 380,093
13:12:55 1,095 ▼ 10 2 380,090
13:12:53 1,095 ▼ 10 1 380,088
13:12:50 1,095 ▼ 10 10 380,087
13:12:48 1,095 ▼ 10 5 380,077
13:12:45 1,095 ▼ 10 3 380,072
13:12:43 1,095 ▼ 10 2 380,069
13:12:41 1,095 ▼ 10 1 380,067
13:12:23 1,095 ▼ 10 500 380,066
13:11:21 1,095 ▼ 10 1 379,566
13:11:19 1,095 ▼ 10 1 379,565
13:11:18 1,090 ▼ 15 720 379,564
13:11:16 1,095 ▼ 10 1 378,844
13:11:14 1,095 ▼ 10 1 378,843
13:11:12 1,095 ▼ 10 1 378,842
13:11:10 1,095 ▼ 10 2 378,841
13:11:07 1,095 ▼ 10 5 378,839
13:11:07 1,095 ▼ 10 1,000 378,834
13:11:05 1,095 ▼ 10 3 377,834
13:11:03 1,095 ▼ 10 1 377,831
13:11:01 1,095 ▼ 10 2 377,830
13:10:59 1,095 ▼ 10 1 377,828
13:10:56 1,095 ▼ 10 1 377,827
13:10:54 1,095 ▼ 10 1 377,826
13:10:52 1,095 ▼ 10 1 377,825
13:10:50 1,095 ▼ 10 5 377,824
13:10:47 1,095 ▼ 10 3 377,819
13:10:46 1,095 ▼ 10 1,000 377,816
13:10:45 1,095 ▼ 10 2 376,816
13:10:42 1,095 ▼ 10 1 376,814
13:10:40 1,095 ▼ 10 3 376,813
13:10:38 1,095 ▼ 10 5 376,810
13:10:35 1,095 ▼ 10 2 376,805
13:10:33 1,095 ▼ 10 1 376,803
13:10:31 1,095 ▼ 10 1 376,802
13:10:27 1,095 ▼ 10 1 376,801
13:10:25 1,095 ▼ 10 1 376,800
13:10:15 1,095 ▼ 10 500 376,799
13:09:45 1,095 ▼ 10 500 376,299
13:09:14 1,090 ▼ 15 99 375,799
13:09:04 1,095 ▼ 10 500 375,700
13:08:45 1,095 ▼ 10 500 375,200
13:06:43 1,090 ▼ 15 13 374,700
13:05:40 1,090 ▼ 15 10 374,687
13:05:04 1,090 ▼ 15 32 374,677
13:04:49 1,090 ▼ 15 577 374,645
13:03:56 1,095 ▼ 10 1 374,068
13:03:16 1,095 ▼ 10 5 374,067
13:02:26 1,095 ▼ 10 170 374,062
13:02:12 1,090 ▼ 15 16 373,892
13:00:24 1,090 ▼ 15 1,000 373,876
12:59:18 1,095 ▼ 10 1 372,876
12:59:08 1,090 ▼ 15 100 372,875
12:59:03 1,090 ▼ 15 500 372,775
12:59:01 1,095 ▼ 10 1 372,275
12:57:48 1,095 ▼ 10 100 372,274
12:56:41 1,095 ▼ 10 1 372,174
12:56:39 1,095 ▼ 10 1 372,173
12:56:36 1,095 ▼ 10 1 372,172
12:56:34 1,095 ▼ 10 1 372,171
12:56:31 1,095 ▼ 10 1 372,170
12:56:29 1,095 ▼ 10 1 372,169
12:56:26 1,095 ▼ 10 1 372,168
12:56:23 1,095 ▼ 10 1 372,167
12:56:21 1,095 ▼ 10 1 372,166
12:56:18 1,095 ▼ 10 1 372,165
12:56:16 1,095 ▼ 10 1 372,164
12:56:13 1,095 ▼ 10 1 372,163
12:56:11 1,095 ▼ 10 1 372,162
12:56:08 1,095 ▼ 10 1 372,161
12:56:04 1,095 ▼ 10 1 372,160
12:56:01 1,095 ▼ 10 1 372,159
12:55:54 1,095 ▼ 10 1 372,158
12:55:32 1,090 ▼ 15 70 372,157
12:52:51 1,090 ▼ 15 44 372,087
12:51:16 1,095 ▼ 10 1 372,043
12:51:14 1,095 ▼ 10 1 372,042
12:51:11 1,095 ▼ 10 1 372,041
12:51:09 1,095 ▼ 10 1 372,040
12:50:47 1,090 ▼ 15 1 372,039
12:50:29 1,095 ▼ 10 1 372,038
12:49:52 1,095 ▼ 10 100 372,037
12:48:20 1,095 ▼ 10 1 371,937
12:48:16 1,090 ▼ 15 171 371,936
12:48:15 1,095 ▼ 10 1 371,765
12:48:13 1,095 ▼ 10 1 371,764
12:48:10 1,095 ▼ 10 1 371,763
12:48:07 1,095 ▼ 10 1 371,762
12:48:05 1,095 ▼ 10 5 371,761
12:47:58 1,095 ▼ 10 2 371,756
12:47:56 1,095 ▼ 10 1 371,754
12:47:53 1,095 ▼ 10 1 371,753
12:47:51 1,095 ▼ 10 2 371,752
12:47:48 1,095 ▼ 10 2 371,750
12:47:46 1,095 ▼ 10 2 371,748
12:47:43 1,095 ▼ 10 2 371,746
12:47:32 1,095 ▼ 10 1 371,744
12:47:29 1,095 ▼ 10 1 371,743
12:47:27 1,095 ▼ 10 1 371,742
12:47:24 1,095 ▼ 10 1 371,741
12:47:21 1,095 ▼ 10 2 371,740
12:47:17 1,095 ▼ 10 3 371,738
12:47:17 1,095 ▼ 10 5,000 371,735
12:47:15 1,095 ▼ 10 5 366,735
12:47:12 1,095 ▼ 10 2 366,730
12:47:09 1,095 ▼ 10 1 366,728
12:47:06 1,095 ▼ 10 1 366,727
12:47:03 1,095 ▼ 10 2 366,726
12:43:04 1,095 ▼ 10 1 366,724
12:43:02 1,095 ▼ 10 1 366,723
12:43:00 1,095 ▼ 10 1 366,722
12:42:57 1,095 ▼ 10 1 366,721
12:42:55 1,095 ▼ 10 1 366,720
12:42:53 1,095 ▼ 10 1 366,719
12:42:52 1,095 ▼ 10 5 366,718
12:42:51 1,095 ▼ 10 1 366,713
12:42:49 1,095 ▼ 10 1 366,712
12:42:37 1,095 ▼ 10 2 366,711
12:39:20 1,095 ▼ 10 1 366,709
12:39:18 1,095 ▼ 10 1 366,708
12:39:15 1,095 ▼ 10 1 366,707
12:39:13 1,095 ▼ 10 1 366,706
12:39:11 1,095 ▼ 10 1 366,705
12:39:08 1,095 ▼ 10 1 366,704
12:39:06 1,095 ▼ 10 1 366,703
12:38:58 1,090 ▼ 15 329 366,702
12:38:39 1,095 ▼ 10 1 366,373
12:38:37 1,095 ▼ 10 200 366,372
12:38:37 1,095 ▼ 10 1 366,172
12:38:35 1,095 ▼ 10 1 366,171
12:38:32 1,095 ▼ 10 1 366,170
12:38:30 1,095 ▼ 10 1 366,169
12:38:27 1,095 ▼ 10 1 366,168
12:38:25 1,095 ▼ 10 1 366,167
12:37:57 1,095 ▼ 10 1 366,166
12:37:53 1,095 ▼ 10 100 366,165
12:37:52 1,095 ▼ 10 1 366,065
12:37:50 1,095 ▼ 10 1 366,064
12:37:48 1,095 ▼ 10 1 366,063
12:37:45 1,095 ▼ 10 1 366,062
12:37:43 1,095 ▼ 10 1 366,061
12:37:40 1,095 ▼ 10 1 366,060
12:36:57 1,095 ▼ 10 1 366,059
12:35:38 1,095 ▼ 10 1 366,058
12:35:16 1,095 ▼ 10 1 366,057
12:35:14 1,095 ▼ 10 1 366,056
12:35:11 1,095 ▼ 10 1 366,055
12:35:08 1,095 ▼ 10 1 366,054
12:35:05 1,095 ▼ 10 5 366,053
12:35:04 1,095 ▼ 10 1 366,048
12:35:02 1,095 ▼ 10 1 366,047
12:34:59 1,095 ▼ 10 1 366,046
12:34:57 1,095 ▼ 10 1 366,045
12:34:54 1,095 ▼ 10 1 366,044
12:34:52 1,095 ▼ 10 1 366,043
12:34:49 1,090 ▼ 15 829 366,042
12:34:47 1,090 ▼ 15 1,289 365,213
12:34:12 1,095 ▼ 10 100 363,924
12:33:45 1,095 ▼ 10 50 363,824
12:33:40 1,095 ▼ 10 1 363,774
12:33:38 1,095 ▼ 10 1 363,773
12:33:37 1,095 ▼ 10 4 363,772
12:33:36 1,095 ▼ 10 1 363,768
12:33:33 1,095 ▼ 10 1 363,767
12:33:31 1,095 ▼ 10 1 363,766

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.