한온시스템
(018880)
코스피 200
기계
액면가 100원
  11.27 09:43

15,300 (15,450)   [시가/고가/저가] 15,250 / 15,350 / 15,050 
전일비/등락률 ▼ 150 (-0.97%) 매도호가/호가잔량 15,300 / 668
거래량/전일동시간대비 306,494 /▼ 131,502 매수호가/호가잔량 15,250 / 3,114
상한가/하한가 20,050 / 10,850 총매도/총매수잔량 46,908 / 148,910

매도잔량 호가 매수잔량
1,972 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,039 15,700
4,822 15,650
4,157 15,600
3,033 15,550
5,801 15,500
7,122 15,450
9,073 15,400
8,221 15,350
668 15,300
 
15,250 3,114
15,200 12,751
15,150 14,560
15,100 20,179
15,050 24,340
15,000 30,641
14,950 12,055
14,900 22,154
14,850 5,222
14,800 3,894
 
총매도잔량 순매수잔량 총매수잔량
46,908 102,002 148,910
시간외잔량 시간외잔량
0 0
 
한온시스템 018880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,628.29 (+2.38)    FUTURE 351.90 (-0.05)   Basis: -0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:43:57 15,300 ▼ 150 2 305,632
09:43:52 15,300 ▼ 150 1 305,630
09:43:37 15,300 ▼ 150 458 305,629
09:43:37 15,300 ▼ 150 458 305,171
09:43:37 15,300 ▼ 150 458 304,713
09:43:36 15,250 ▼ 200 3,835 304,255
09:43:35 15,250 ▼ 200 5 300,420
09:43:29 15,200 ▼ 250 10 300,415
09:43:22 15,250 ▼ 200 13 300,405
09:43:21 15,250 ▼ 200 26 300,392
09:43:21 15,200 ▼ 250 20 300,366
09:43:20 15,200 ▼ 250 1 300,346
09:43:20 15,200 ▼ 250 11 300,345
09:43:11 15,200 ▼ 250 10 300,334
09:43:06 15,200 ▼ 250 1 300,324
09:43:03 15,200 ▼ 250 9 300,323
09:42:58 15,200 ▼ 250 1 300,314
09:42:55 15,200 ▼ 250 10 300,313
09:42:55 15,200 ▼ 250 1 300,303
09:42:52 15,200 ▼ 250 8 300,302
09:42:52 15,200 ▼ 250 54 300,294
09:42:50 15,200 ▼ 250 529 300,240
09:42:49 15,250 ▼ 200 2 299,711
09:42:49 15,200 ▼ 250 23 299,709
09:42:48 15,200 ▼ 250 22 299,686
09:42:48 15,200 ▼ 250 30 299,664
09:42:48 15,200 ▼ 250 200 299,634
09:42:47 15,250 ▼ 200 5 299,434
09:42:46 15,200 ▼ 250 10 299,429
09:42:44 15,200 ▼ 250 47 299,419
09:42:43 15,200 ▼ 250 200 299,372
09:42:42 15,250 ▼ 200 10 299,172
09:42:41 15,200 ▼ 250 10 299,162
09:42:37 15,200 ▼ 250 11 299,152
09:42:36 15,200 ▼ 250 2 299,141
09:42:33 15,250 ▼ 200 13 299,139
09:42:29 15,200 ▼ 250 1 299,126
09:42:28 15,200 ▼ 250 11 299,125
09:42:21 15,200 ▼ 250 1 299,114
09:42:21 15,200 ▼ 250 8 299,113
09:42:18 15,200 ▼ 250 1 299,105
09:42:18 15,200 ▼ 250 11 299,104
09:42:17 15,250 ▼ 200 3 299,093
09:42:15 15,200 ▼ 250 41 299,090
09:42:14 15,200 ▼ 250 400 299,049
09:42:09 15,200 ▼ 250 1 298,649
09:42:08 15,200 ▼ 250 11 298,648
09:41:59 15,200 ▼ 250 2 298,637
09:41:59 15,200 ▼ 250 10 298,635
09:41:58 15,200 ▼ 250 9 298,625
09:41:54 15,200 ▼ 250 2 298,616
09:41:53 15,200 ▼ 250 18 298,614
09:41:52 15,200 ▼ 250 1 298,596
09:41:51 15,200 ▼ 250 9 298,595
09:41:49 15,200 ▼ 250 220 298,586
09:41:48 15,200 ▼ 250 1,976 298,366
09:41:43 15,200 ▼ 250 9 296,390
09:41:42 15,250 ▼ 200 30 296,381
09:41:38 15,200 ▼ 250 7 296,351
09:41:34 15,200 ▼ 250 9 296,344
09:41:32 15,200 ▼ 250 20 296,335
09:41:31 15,200 ▼ 250 1 296,315
09:41:31 15,200 ▼ 250 34 296,314
09:41:26 15,200 ▼ 250 1 296,280
09:41:25 15,200 ▼ 250 10 296,279
09:41:18 15,200 ▼ 250 1 296,269
09:41:18 15,200 ▼ 250 3 296,268
09:41:17 15,200 ▼ 250 9 296,265
09:41:15 15,200 ▼ 250 30 296,256
09:41:14 15,200 ▼ 250 276 296,226
09:41:12 15,200 ▼ 250 1 295,950
09:41:09 15,200 ▼ 250 9 295,949
09:41:09 15,200 ▼ 250 1 295,940
09:41:05 15,200 ▼ 250 5 295,939
09:41:01 15,200 ▼ 250 1 295,934
09:40:59 15,200 ▼ 250 9 295,933
09:40:52 15,200 ▼ 250 1 295,924
09:40:51 15,200 ▼ 250 12 295,923
09:40:45 15,200 ▼ 250 1 295,911
09:40:43 15,250 ▼ 200 3 295,910
09:40:43 15,200 ▼ 250 9 295,907
09:40:36 15,200 ▼ 250 2 295,898
09:40:35 15,200 ▼ 250 9 295,896
09:40:26 15,200 ▼ 250 9 295,887
09:40:18 15,200 ▼ 250 2 295,878
09:40:17 15,200 ▼ 250 11 295,876
09:40:14 15,250 ▼ 200 1 295,865
09:40:09 15,200 ▼ 250 9 295,864
09:40:08 15,200 ▼ 250 80 295,855
09:40:08 15,200 ▼ 250 2 295,775
09:40:07 15,200 ▼ 250 10 295,773
09:40:01 15,200 ▼ 250 1 295,763
09:40:01 15,200 ▼ 250 1 295,762
09:39:58 15,200 ▼ 250 9 295,761
09:39:55 15,200 ▼ 250 3 295,752
09:39:54 15,200 ▼ 250 23 295,749
09:39:54 15,200 ▼ 250 4 295,726
09:39:52 15,200 ▼ 250 28 295,722
09:39:49 15,200 ▼ 250 11 295,694
09:39:41 15,200 ▼ 250 1 295,683
09:39:41 15,200 ▼ 250 9 295,682
09:39:40 15,250 ▼ 200 1 295,673
09:39:37 15,200 ▼ 250 1 295,672
09:39:32 15,200 ▼ 250 10 295,671
09:39:27 15,250 ▼ 200 1 295,661
09:39:27 15,200 ▼ 250 1 295,660
09:39:23 15,200 ▼ 250 9 295,659
09:39:21 15,250 ▼ 200 1 295,650
09:39:17 15,200 ▼ 250 2 295,649
09:39:15 15,250 ▼ 200 1 295,647
09:39:15 15,200 ▼ 250 9 295,646
09:39:10 15,250 ▼ 200 1 295,637
09:39:09 15,250 ▼ 200 1 295,636
09:39:08 15,200 ▼ 250 1 295,635
09:39:08 15,200 ▼ 250 14 295,634
09:39:08 15,200 ▼ 250 110 295,620
09:39:07 15,200 ▼ 250 18 295,510
09:39:05 15,200 ▼ 250 1 295,492
09:39:04 15,200 ▼ 250 1 295,491
09:39:03 15,200 ▼ 250 8 295,490
09:38:58 15,200 ▼ 250 1 295,482
09:38:57 15,200 ▼ 250 10 295,481
09:38:53 15,200 ▼ 250 19 295,471
09:38:51 15,200 ▼ 250 170 295,452
09:38:50 15,200 ▼ 250 2 295,282
09:38:48 15,200 ▼ 250 10 295,280
09:38:47 15,200 ▼ 250 1 295,270
09:38:39 15,200 ▼ 250 9 295,269
09:38:36 15,250 ▼ 200 2 295,260
09:38:35 15,200 ▼ 250 1 295,258
09:38:34 15,250 ▼ 200 10 295,257
09:38:34 15,200 ▼ 250 1 295,247
09:38:31 15,200 ▼ 250 10 295,246
09:38:27 15,200 ▼ 250 25 295,236
09:38:26 15,200 ▼ 250 7 295,211
09:38:26 15,200 ▼ 250 204 295,204
09:38:25 15,200 ▼ 250 7 295,000
09:38:25 15,200 ▼ 250 1 294,993
09:38:23 15,200 ▼ 250 9 294,992
09:38:16 15,200 ▼ 250 16 294,983
09:38:14 15,200 ▼ 250 138 294,967
09:38:13 15,200 ▼ 250 9 294,829
09:38:09 15,200 ▼ 250 1 294,820
09:38:05 15,200 ▼ 250 10 294,819
09:38:04 15,200 ▼ 250 12 294,809
09:38:03 15,200 ▼ 250 76 294,797
09:37:56 15,200 ▼ 250 31 294,721
09:37:56 15,200 ▼ 250 11 294,690
09:37:52 15,200 ▼ 250 1 294,679
09:37:52 15,200 ▼ 250 275 294,678
09:37:46 15,200 ▼ 250 3 294,403
09:37:46 15,200 ▼ 250 11 294,400
09:37:40 15,200 ▼ 250 10 294,389
09:37:35 15,200 ▼ 250 5 294,379
09:37:32 15,200 ▼ 250 36 294,374
09:37:30 15,200 ▼ 250 9 294,338
09:37:23 15,200 ▼ 250 1 294,329
09:37:20 15,200 ▼ 250 11 294,328
09:37:13 15,200 ▼ 250 1 294,317
09:37:12 15,200 ▼ 250 13 294,316
09:37:08 15,200 ▼ 250 2 294,303
09:37:06 15,250 ▼ 200 13 294,301
09:37:06 15,200 ▼ 250 1 294,288
09:37:03 15,200 ▼ 250 11 294,287
09:37:03 15,200 ▼ 250 55 294,276
09:37:01 15,200 ▼ 250 23 294,221
09:36:59 15,200 ▼ 250 500 294,198
09:36:53 15,200 ▼ 250 3 293,698
09:36:42 15,200 ▼ 250 19 293,695
09:36:39 15,200 ▼ 250 180 293,676
09:36:11 15,200 ▼ 250 50 293,496
09:36:10 15,200 ▼ 250 470 293,446
09:35:58 15,200 ▼ 250 1 292,976
09:35:55 15,200 ▼ 250 1 292,975
09:35:45 15,200 ▼ 250 8 292,974
09:35:41 15,200 ▼ 250 1 292,966
09:35:40 15,200 ▼ 250 12 292,965
09:35:38 15,200 ▼ 250 14 292,953
09:35:36 15,200 ▼ 250 130 292,939
09:35:25 15,200 ▼ 250 3 292,809
09:35:25 15,200 ▼ 250 4 292,806
09:35:24 15,200 ▼ 250 172 292,802
09:35:23 15,200 ▼ 250 458 292,630
09:35:23 15,200 ▼ 250 113 292,172
09:35:22 15,200 ▼ 250 458 292,059
09:35:21 15,200 ▼ 250 557 291,601
09:35:16 15,200 ▼ 250 10 291,044
09:35:16 15,200 ▼ 250 5 291,034
09:35:09 15,200 ▼ 250 3 291,029
09:35:08 15,200 ▼ 250 19 291,026
09:35:07 15,200 ▼ 250 12 291,007
09:35:03 15,200 ▼ 250 19 290,995
09:35:01 15,200 ▼ 250 174 290,976
09:35:00 15,200 ▼ 250 1 290,802
09:34:58 15,200 ▼ 250 9 290,801
09:34:57 15,200 ▼ 250 8 290,792
09:34:56 15,200 ▼ 250 73 290,784
09:34:54 15,200 ▼ 250 1 290,711
09:34:48 15,200 ▼ 250 11 290,710
09:34:42 15,200 ▼ 250 1 290,699
09:34:40 15,200 ▼ 250 9 290,698
09:34:34 15,250 ▼ 200 1 290,689
09:34:34 15,200 ▼ 250 30 290,688
09:34:32 15,200 ▼ 250 12 290,658
09:34:30 15,200 ▼ 250 275 290,646
09:34:26 15,200 ▼ 250 1 290,371
09:34:24 15,200 ▼ 250 455 290,370
09:34:23 15,200 ▼ 250 11 289,915
09:34:17 15,200 ▼ 250 1 289,904
09:34:13 15,200 ▼ 250 9 289,903
09:34:08 15,200 ▼ 250 22 289,894
09:34:07 15,200 ▼ 250 12 289,872
09:33:58 15,200 ▼ 250 9 289,860
09:33:52 15,200 ▼ 250 9 289,851
09:33:49 15,200 ▼ 250 2 289,842
09:33:42 15,200 ▼ 250 13 289,840
09:33:38 15,250 ▼ 200 1 289,827
09:33:37 15,250 ▼ 200 104 289,826
09:33:37 15,250 ▼ 200 1,595 289,722
09:33:37 15,250 ▼ 200 536 288,127
09:33:37 15,250 ▼ 200 458 287,591
09:33:36 15,250 ▼ 200 457 287,133
09:33:35 15,250 ▼ 200 248 286,676
09:33:35 15,250 ▼ 200 458 286,428
09:33:35 15,250 ▼ 200 91 285,970
09:33:35 15,250 ▼ 200 9 285,879
09:33:35 15,250 ▼ 200 665 285,870
09:33:34 15,250 ▼ 200 114 285,205
09:33:32 15,250 ▼ 200 123 285,091
09:33:31 15,250 ▼ 200 100 284,968
09:33:30 15,250 ▼ 200 458 284,868
09:33:29 15,250 ▼ 200 500 284,410
09:33:26 15,250 ▼ 200 5 283,910
09:33:20 15,250 ▼ 200 9 283,905
09:33:17 15,250 ▼ 200 3 283,896
09:33:17 15,250 ▼ 200 71 283,893
09:32:42 15,250 ▼ 200 14 283,822
09:32:40 15,250 ▼ 200 1 283,808
09:32:40 15,250 ▼ 200 130 283,807
09:32:35 15,250 ▼ 200 1 283,677
09:32:30 15,250 ▼ 200 111 283,676
09:32:30 15,250 ▼ 200 500 283,565
09:32:27 15,250 ▼ 200 8 283,065
09:32:20 15,250 ▼ 200 43 283,057
09:32:13 15,250 ▼ 200 110 283,014
09:31:59 15,250 ▼ 200 1,300 282,904
09:31:58 15,300 ▼ 150 1 281,604
09:31:56 15,300 ▼ 150 100 281,603
09:31:56 15,300 ▼ 150 100 281,503
09:31:55 15,300 ▼ 150 1 281,403
09:31:39 15,300 ▼ 150 13 281,402
09:31:33 15,300 ▼ 150 200 281,389
09:31:21 15,250 ▼ 200 1 281,189
09:31:17 15,250 ▼ 200 6 281,188
09:31:11 15,250 ▼ 200 100 281,182
09:31:07 15,250 ▼ 200 276 281,082
09:31:05 15,250 ▼ 200 100 280,806
09:31:04 15,300 ▼ 150 65 280,706
09:30:58 15,250 ▼ 200 7 280,641
09:30:58 15,350 ▼ 100 39 280,634
09:30:57 15,300 ▼ 150 527 280,595
09:30:56 15,350 ▼ 100 997 280,068
09:30:56 15,300 ▼ 150 5,838 279,071
09:30:55 15,300 ▼ 150 4 273,233
09:30:55 15,300 ▼ 150 18 273,229
09:30:54 15,300 ▼ 150 27 273,211
09:30:53 15,300 ▼ 150 136 273,184
09:30:52 15,300 ▼ 150 200 273,048
09:30:49 15,300 ▼ 150 30 272,848
09:30:40 15,300 ▼ 150 20 272,818
09:30:34 15,300 ▼ 150 1 272,798
09:30:27 15,300 ▼ 150 1 272,797
09:30:26 15,300 ▼ 150 500 272,796
09:30:24 15,300 ▼ 150 1 272,296
09:30:15 15,300 ▼ 150 6 272,295
09:30:14 15,300 ▼ 150 100 272,289
09:30:14 15,300 ▼ 150 1 272,189
09:30:01 15,250 ▼ 200 6 272,188
09:29:57 15,250 ▼ 200 7 272,182
09:29:57 15,300 ▼ 150 8 272,175
09:29:55 15,300 ▼ 150 8 272,167
09:29:55 15,300 ▼ 150 10 272,159
09:29:53 15,250 ▼ 200 7 272,149
09:29:50 15,300 ▼ 150 63 272,142
09:29:46 15,300 ▼ 150 50 272,079
09:29:45 15,300 ▼ 150 990 272,029
09:29:45 15,300 ▼ 150 10 271,039
09:29:44 15,250 ▼ 200 59 271,029
09:29:43 15,300 ▼ 150 325 270,970
09:29:43 15,300 ▼ 150 1 270,645
09:29:42 15,300 ▼ 150 60 270,644
09:29:42 15,300 ▼ 150 1 270,584
09:29:41 15,300 ▼ 150 4 270,583
09:29:38 15,300 ▼ 150 130 270,579
09:29:38 15,300 ▼ 150 1 270,449
09:29:37 15,300 ▼ 150 3 270,448
09:29:35 15,300 ▼ 150 10 270,445
09:29:28 15,250 ▼ 200 10 270,435
09:29:27 15,350 ▼ 100 32 270,425
09:29:24 15,350 ▼ 100 52 270,393
09:29:24 15,300 ▼ 150 148 270,341
09:29:22 15,250 ▼ 200 6 270,193
09:29:19 15,300 ▼ 150 47 270,187
09:29:19 15,300 ▼ 150 5 270,140
09:29:18 15,250 ▼ 200 2 270,135
09:29:17 15,300 ▼ 150 50 270,133
09:29:16 15,250 ▼ 200 6 270,083
09:29:14 15,300 ▼ 150 8 270,077
09:29:13 15,300 ▼ 150 5 270,069
09:29:12 15,300 ▼ 150 1 270,064
09:29:10 15,300 ▼ 150 1 270,063
09:29:10 15,300 ▼ 150 223 270,062
09:29:09 15,300 ▼ 150 200 269,839
09:29:08 15,300 ▼ 150 25 269,639
09:29:06 15,300 ▼ 150 20 269,614
09:29:05 15,300 ▼ 150 514 269,594
09:29:02 15,300 ▼ 150 67 269,080
09:29:01 15,300 ▼ 150 5 269,013
09:29:01 15,350 ▼ 100 6 269,008
09:29:01 15,300 ▼ 150 17 269,002
09:29:01 15,300 ▼ 150 17 268,985
09:28:59 15,300 ▼ 150 1 268,968
09:28:59 15,300 ▼ 150 9 268,967
09:28:58 15,300 ▼ 150 1 268,958
09:28:57 15,300 ▼ 150 8 268,957
09:28:56 15,300 ▼ 150 80 268,949
09:28:54 15,300 ▼ 150 8 268,869
09:28:54 15,350 ▼ 100 10 268,861
09:28:53 15,300 ▼ 150 69 268,851
09:28:52 15,300 ▼ 150 485 268,782
09:28:52 15,300 ▼ 150 8 268,297
09:28:51 15,350 ▼ 100 938 268,289
09:28:51 15,300 ▼ 150 2,407 267,351
09:28:51 15,300 ▼ 150 2,145 264,944
09:28:49 15,300 ▼ 150 222 262,799
09:28:47 15,300 ▼ 150 36 262,577
09:28:47 15,250 ▼ 200 6 262,541
09:28:40 15,300 ▼ 150 107 262,535
09:28:40 15,250 ▼ 200 6 262,428
09:28:36 15,250 ▼ 200 10 262,422
09:28:36 15,300 ▼ 150 202 262,412
09:28:36 15,300 ▼ 150 5 262,210
09:28:35 15,300 ▼ 150 10 262,205
09:28:33 15,300 ▼ 150 1 262,195
09:28:33 15,300 ▼ 150 20 262,194
09:28:32 15,250 ▼ 200 5 262,174
09:28:31 15,300 ▼ 150 873 262,169
09:28:31 15,300 ▼ 150 170 261,296
09:28:31 15,300 ▼ 150 275 261,126
09:28:31 15,250 ▼ 200 1 260,851
09:28:31 15,300 ▼ 150 100 260,850
09:28:29 15,300 ▼ 150 25 260,750
09:28:29 15,300 ▼ 150 1 260,725
09:28:29 15,300 ▼ 150 2 260,724
09:28:28 15,300 ▼ 150 1 260,722
09:28:27 15,250 ▼ 200 1 260,721
09:28:26 15,300 ▼ 150 10 260,720
09:28:21 15,300 ▼ 150 753 260,710
09:28:19 15,250 ▼ 200 408 259,957
09:28:17 15,300 ▼ 150 747 259,549
09:28:16 15,300 ▼ 150 3 258,802
09:28:16 15,300 ▼ 150 536 258,799
09:28:16 15,300 ▼ 150 274 258,263
09:28:15 15,300 ▼ 150 6,232 257,989
09:28:12 15,250 ▼ 200 6 251,757
09:28:10 15,300 ▼ 150 10 251,751
09:28:08 15,250 ▼ 200 9 251,741
09:28:03 15,250 ▼ 200 7 251,732
09:28:03 15,300 ▼ 150 5 251,725
09:28:02 15,250 ▼ 200 5 251,720
09:28:00 15,300 ▼ 150 200 251,715
09:28:00 15,300 ▼ 150 1 251,515
09:27:59 15,250 ▼ 200 13 251,514
09:27:59 15,250 ▼ 200 14 251,501
09:27:57 15,250 ▼ 200 80 251,487
09:27:56 15,300 ▼ 150 40 251,407
09:27:53 15,250 ▼ 200 1 251,367
09:27:53 15,300 ▼ 150 10 251,366
09:27:52 15,250 ▼ 200 1 251,356
09:27:52 15,250 ▼ 200 11 251,355
09:27:49 15,250 ▼ 200 158 251,344
09:27:45 15,250 ▼ 200 9 251,186
09:27:45 15,250 ▼ 200 275 251,177
09:27:40 15,250 ▼ 200 1 250,902
09:27:39 15,300 ▼ 150 1 250,901
09:27:37 15,250 ▼ 200 6 250,900
09:27:33 15,250 ▼ 200 5 250,894
09:27:27 15,250 ▼ 200 6 250,889
09:27:23 15,250 ▼ 200 35 250,883
09:27:22 15,250 ▼ 200 25 250,848
09:27:20 15,300 ▼ 150 25 250,823
09:27:14 15,300 ▼ 150 6 250,798
09:27:14 15,300 ▼ 150 6 250,792
09:27:10 15,250 ▼ 200 7 250,786
09:27:08 15,250 ▼ 200 50 250,779
09:27:08 15,300 ▼ 150 10 250,729
09:27:04 15,300 ▼ 150 100 250,719
09:27:03 15,200 ▼ 250 5 250,619
09:27:02 15,200 ▼ 250 6 250,614
09:27:01 15,300 ▼ 150 715 250,608
09:27:01 15,250 ▼ 200 130 249,893
09:27:01 15,250 ▼ 200 100 249,763
09:26:58 15,250 ▼ 200 200 249,663
09:26:56 15,250 ▼ 200 20 249,463
09:26:56 15,250 ▼ 200 259 249,443
09:26:54 15,250 ▼ 200 10 249,184
09:26:52 15,300 ▼ 150 119 249,174
09:26:51 15,250 ▼ 200 3 249,055
09:26:51 15,250 ▼ 200 4 249,052
09:26:50 15,250 ▼ 200 6 249,048
09:26:49 15,300 ▼ 150 20 249,042
09:26:49 15,250 ▼ 200 394 249,022
09:26:48 15,250 ▼ 200 1 248,628
09:26:48 15,300 ▼ 150 1 248,627
09:26:48 15,250 ▼ 200 1 248,626
09:26:48 15,300 ▼ 150 1 248,625
09:26:47 15,200 ▼ 250 1 248,624
09:26:47 15,300 ▼ 150 1 248,623
09:26:47 15,250 ▼ 200 1,005 248,622
09:26:47 15,250 ▼ 200 1,000 247,617
09:26:47 15,250 ▼ 200 2 246,617
09:26:47 15,200 ▼ 250 1 246,615
09:26:47 15,250 ▼ 200 1 246,614
09:26:47 15,250 ▼ 200 177 246,613
09:26:47 15,200 ▼ 250 1 246,436
09:26:46 15,250 ▼ 200 1 246,435
09:26:46 15,200 ▼ 250 1 246,434
09:26:46 15,250 ▼ 200 1 246,433
09:26:46 15,200 ▼ 250 1 246,432
09:26:46 15,250 ▼ 200 2 246,431
09:26:46 15,250 ▼ 200 1 246,429
09:26:45 15,200 ▼ 250 1 246,428
09:26:45 15,250 ▼ 200 1 246,427
09:26:45 15,200 ▼ 250 1 246,426
09:26:45 15,250 ▼ 200 2,900 246,425
09:26:45 15,250 ▼ 200 1 243,525
09:26:44 15,200 ▼ 250 1 243,524
09:26:44 15,250 ▼ 200 20 243,523
09:26:44 15,250 ▼ 200 1 243,503
09:26:44 15,200 ▼ 250 1 243,502
09:26:44 15,250 ▼ 200 1 243,501
09:26:44 15,200 ▼ 250 1 243,500
09:26:43 15,250 ▼ 200 1 243,499
09:26:43 15,200 ▼ 250 1 243,498
09:26:43 15,250 ▼ 200 1 243,497
09:26:43 15,200 ▼ 250 1 243,496
09:26:43 15,250 ▼ 200 1 243,495
09:26:42 15,250 ▼ 200 36 243,494
09:26:42 15,200 ▼ 250 1 243,458
09:26:42 15,250 ▼ 200 1 243,457
09:26:42 15,200 ▼ 250 60 243,456
09:26:42 15,200 ▼ 250 1 243,396
09:26:42 15,250 ▼ 200 1 243,395
09:26:41 15,200 ▼ 250 1 243,394
09:26:41 15,250 ▼ 200 1 243,393
09:26:41 15,200 ▼ 250 1 243,392
09:26:41 15,250 ▼ 200 894 243,391
09:26:41 15,250 ▼ 200 1 242,497
09:26:41 15,200 ▼ 250 1 242,496
09:26:40 15,250 ▼ 200 1 242,495
09:26:40 15,200 ▼ 250 2,200 242,494
09:26:40 15,200 ▼ 250 1 240,294
09:26:40 15,250 ▼ 200 1 240,293
09:26:40 15,200 ▼ 250 1 240,292
09:26:40 15,250 ▼ 200 1 240,291
09:26:39 15,200 ▼ 250 1 240,290
09:26:39 15,250 ▼ 200 1 240,289
09:26:39 15,200 ▼ 250 1 240,288
09:26:39 15,250 ▼ 200 1 240,287
09:26:38 15,200 ▼ 250 1 240,286
09:26:38 15,250 ▼ 200 1 240,285
09:26:38 15,200 ▼ 250 1 240,284
09:26:38 15,250 ▼ 200 1 240,283
09:26:38 15,200 ▼ 250 1 240,282
09:26:37 15,250 ▼ 200 1 240,281
09:26:37 15,200 ▼ 250 1 240,280
09:26:37 15,250 ▼ 200 1 240,279
09:26:37 15,250 ▼ 200 15 240,278
09:26:37 15,200 ▼ 250 1 240,263
09:26:36 15,250 ▼ 200 1 240,262
09:26:36 15,200 ▼ 250 1 240,261
09:26:36 15,250 ▼ 200 1 240,260
09:26:36 15,150 ▼ 300 1 240,259
09:26:36 15,200 ▼ 250 2,271 240,258
09:26:36 15,200 ▼ 250 1 237,987
09:26:35 15,150 ▼ 300 1 237,986
09:26:35 15,200 ▼ 250 1 237,985
09:26:35 15,150 ▼ 300 1 237,984
09:26:35 15,200 ▼ 250 3,682 237,983
09:26:35 15,200 ▼ 250 2 234,301
09:26:35 15,200 ▼ 250 1 234,299
09:26:35 15,150 ▼ 300 1 234,298
09:26:34 15,200 ▼ 250 1 234,297
09:26:34 15,150 ▼ 300 5 234,296
09:26:34 15,150 ▼ 300 1 234,291
09:26:34 15,200 ▼ 250 2 234,290
09:26:34 15,200 ▼ 250 1 234,288
09:26:34 15,150 ▼ 300 1 234,287
09:26:34 15,200 ▼ 250 1 234,286
09:26:33 15,150 ▼ 300 1 234,285

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,629.70 ▲ 3.79 0.14%
코스닥 879.48 ▲ 4.95 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.