한온시스템
(018880)
코스피 200
기계
액면가 100원
  05.24 15:59

10,900 (10,800)   [시가/고가/저가] 10,800 / 11,100 / 10,800 
전일비/등락률 ▲ 100 (0.93%) 매도호가/호가잔량 10,900 / 65,055
거래량/전일동시간대비 499,923 /▲ 39,871 매수호가/호가잔량 10,850 / 5,934
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 186,465 / 103,485

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
6,544 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,836 11,300
12,164 11,250
25,691 11,200
12,631 11,150
19,357 11,100
5,258 11,050
14,420 11,000
8,509 10,950
65,055 10,900
 
10,850 5,934
10,800 11,773
10,750 26,485
10,700 15,864
10,650 14,568
10,600 8,934
10,550 4,781
10,500 7,240
10,450 923
10,400 6,983
 
총매도잔량 순매수잔량 총매수잔량
186,465 -82,980 103,485
시간외잔량 시간외잔량
4,596 0
 
한온시스템 018880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:58 10,900 ▲ 100 30 499,923
15:54:20 10,900 ▲ 100 10 499,893
15:53:29 10,900 ▲ 100 46 499,883
15:51:58 10,900 ▲ 100 1 499,837
15:51:49 10,900 ▲ 100 1 499,836
15:49:37 10,900 ▲ 100 90 499,835
15:44:36 10,900 ▲ 100 1 499,745
15:41:24 10,900 ▲ 100 96 499,744
15:40:00 10,900 ▲ 100 56 499,648
15:30:29 10,900 ▲ 100 32,613 499,592
15:19:58 10,850 ▲ 50 2 466,979
15:19:58 10,900 ▲ 100 19 466,977
15:19:57 10,850 ▲ 50 2 466,958
15:19:57 10,900 ▲ 100 15 466,956
15:19:57 10,900 ▲ 100 1 466,941
15:19:56 10,900 ▲ 100 2 466,940
15:19:55 10,850 ▲ 50 852 466,938
15:19:54 10,900 ▲ 100 127 466,086
15:19:54 10,900 ▲ 100 2 465,959
15:19:53 10,850 ▲ 50 7 465,957
15:19:53 10,900 ▲ 100 83 465,950
15:19:52 10,900 ▲ 100 192 465,867
15:19:52 10,850 ▲ 50 19 465,675
15:19:52 10,900 ▲ 100 194 465,656
15:19:50 10,900 ▲ 100 8 465,462
15:19:47 10,850 ▲ 50 47 465,454
15:19:45 10,850 ▲ 50 2 465,407
15:19:45 10,900 ▲ 100 352 465,405
15:19:45 10,900 ▲ 100 17 465,053
15:19:43 10,850 ▲ 50 1 465,036
15:19:43 10,850 ▲ 50 2 465,035
15:19:43 10,900 ▲ 100 15 465,033
15:19:40 10,850 ▲ 50 10 465,018
15:19:40 10,900 ▲ 100 89 465,008
15:19:40 10,900 ▲ 100 843 464,919
15:19:37 10,850 ▲ 50 2 464,076
15:19:37 10,900 ▲ 100 2 464,074
15:19:37 10,900 ▲ 100 26 464,072
15:19:32 10,850 ▲ 50 10 464,046
15:19:31 10,900 ▲ 100 1 464,036
15:19:30 10,850 ▲ 50 1 464,035
15:19:30 10,850 ▲ 50 5 464,034
15:19:30 10,900 ▲ 100 5 464,029
15:19:29 10,900 ▲ 100 1,228 464,024
15:19:28 10,850 ▲ 50 1 462,796
15:19:28 10,900 ▲ 100 10 462,795
15:19:23 10,850 ▲ 50 6 462,785
15:19:23 10,850 ▲ 50 100 462,779
15:19:23 10,850 ▲ 50 7 462,679
15:19:23 10,850 ▲ 50 4 462,672
15:19:23 10,900 ▲ 100 20 462,668
15:19:22 10,850 ▲ 50 1 462,648
15:19:22 10,900 ▲ 100 38 462,647
15:19:22 10,900 ▲ 100 13 462,609
15:19:21 10,850 ▲ 50 8 462,596
15:19:21 10,900 ▲ 100 142 462,588
15:19:21 10,850 ▲ 50 6 462,446
15:19:21 10,900 ▲ 100 88 462,440
15:19:16 10,850 ▲ 50 10 462,352
15:19:16 10,900 ▲ 100 171 462,342
15:19:14 10,850 ▲ 50 8 462,171
15:19:14 10,900 ▲ 100 59 462,163
15:19:13 10,850 ▲ 50 257 462,104
15:19:13 10,900 ▲ 100 65 461,847
15:19:13 10,900 ▲ 100 34 461,782
15:19:12 10,850 ▲ 50 159 461,748
15:19:12 10,850 ▲ 50 11 461,589
15:19:12 10,850 ▲ 50 51 461,578
15:19:12 10,850 ▲ 50 10 461,527
15:19:12 10,900 ▲ 100 20 461,517
15:19:09 10,900 ▲ 100 688 461,497
15:19:01 10,900 ▲ 100 81 460,809
15:18:48 10,900 ▲ 100 79 460,728
15:18:43 10,850 ▲ 50 87 460,649
15:18:34 10,900 ▲ 100 152 460,562
15:18:33 10,900 ▲ 100 100 460,410
15:18:12 10,900 ▲ 100 151 460,310
15:18:11 10,850 ▲ 50 125 460,159
15:18:06 10,900 ▲ 100 2 460,034
15:18:01 10,900 ▲ 100 310 460,032
15:17:53 10,850 ▲ 50 63 459,722
15:17:51 10,900 ▲ 100 6 459,659
15:17:48 10,850 ▲ 50 20 459,653
15:17:48 10,850 ▲ 50 1 459,633
15:17:25 10,900 ▲ 100 42 459,632
15:17:22 10,850 ▲ 50 7 459,590
15:17:20 10,850 ▲ 50 95 459,583
15:17:14 10,850 ▲ 50 50 459,488
15:17:08 10,900 ▲ 100 84 459,438
15:16:59 10,900 ▲ 100 148 459,354
15:16:55 10,850 ▲ 50 1 459,206
15:16:54 10,850 ▲ 50 98 459,205
15:16:53 10,900 ▲ 100 4 459,107
15:16:46 10,900 ▲ 100 15 459,103
15:16:15 10,850 ▲ 50 12 459,088
15:16:13 10,850 ▲ 50 100 459,076
15:16:00 10,850 ▲ 50 10 458,976
15:16:00 10,850 ▲ 50 539 458,966
15:15:57 10,850 ▲ 50 10 458,427
15:15:56 10,850 ▲ 50 36 458,417
15:15:56 10,850 ▲ 50 19 458,381
15:15:56 10,850 ▲ 50 13 458,362
15:15:56 10,850 ▲ 50 152 458,349
15:15:56 10,900 ▲ 100 4 458,197
15:15:45 10,850 ▲ 50 15 458,193
15:15:44 10,850 ▲ 50 15 458,178
15:15:42 10,850 ▲ 50 10 458,163
15:15:37 10,850 ▲ 50 426 458,153
15:15:37 10,850 ▲ 50 426 457,727
15:15:30 10,850 ▲ 50 126 457,301
15:15:20 10,850 ▲ 50 4 457,175
15:15:19 10,850 ▲ 50 1 457,171
15:15:17 10,900 ▲ 100 19 457,170
15:15:14 10,900 ▲ 100 380 457,151
15:15:09 10,900 ▲ 100 148 456,771
15:14:58 10,900 ▲ 100 5 456,623
15:14:50 10,900 ▲ 100 15 456,618
15:14:40 10,900 ▲ 100 5 456,603
15:14:35 10,850 ▲ 50 151 456,598
15:14:25 10,850 ▲ 50 1 456,447
15:14:23 10,900 ▲ 100 531 456,446
15:14:20 10,900 ▲ 100 42 455,915
15:14:20 10,900 ▲ 100 310 455,873
15:14:14 10,850 ▲ 50 80 455,563
15:14:10 10,900 ▲ 100 2 455,483
15:14:00 10,900 ▲ 100 6 455,481
15:13:43 10,850 ▲ 50 3 455,475
15:13:32 10,850 ▲ 50 125 455,472
15:13:22 10,900 ▲ 100 141 455,347
15:13:20 10,900 ▲ 100 147 455,206
15:13:02 10,900 ▲ 100 3 455,059
15:12:55 10,900 ▲ 100 13 455,056
15:12:47 10,850 ▲ 50 140 455,043
15:12:41 10,850 ▲ 50 199 454,903
15:12:25 10,900 ▲ 100 1,000 454,704
15:12:05 10,850 ▲ 50 3 453,704
15:12:04 10,900 ▲ 100 6 453,701
15:11:53 10,850 ▲ 50 426 453,695
15:11:53 10,850 ▲ 50 426 453,269
15:11:53 10,850 ▲ 50 427 452,843
15:11:52 10,850 ▲ 50 116 452,416
15:11:45 10,850 ▲ 50 2 452,300
15:11:39 10,850 ▲ 50 16 452,298
15:11:34 10,900 ▲ 100 1 452,282
15:11:30 10,900 ▲ 100 157 452,281
15:11:21 10,850 ▲ 50 93 452,124
15:11:21 10,850 ▲ 50 2 452,031
15:11:19 10,850 ▲ 50 25 452,029
15:11:06 10,850 ▲ 50 931 452,004
15:11:06 10,850 ▲ 50 488 451,073
15:11:06 10,850 ▲ 50 441 450,585
15:11:06 10,900 ▲ 100 3 450,144
15:11:01 10,850 ▲ 50 10 450,141
15:11:00 10,900 ▲ 100 15 450,131
15:10:42 10,900 ▲ 100 2 450,116
15:10:41 10,900 ▲ 100 86 450,114
15:10:41 10,850 ▲ 50 10 450,028
15:10:40 10,900 ▲ 100 2 450,018
15:10:39 10,850 ▲ 50 512 450,016
15:10:39 10,850 ▲ 50 635 449,504
15:10:39 10,850 ▲ 50 71 448,869
15:10:39 10,900 ▲ 100 310 448,798
15:10:35 10,900 ▲ 100 151 448,488
15:10:28 10,850 ▲ 50 3 448,337
15:10:27 10,900 ▲ 100 4 448,334
15:10:24 10,850 ▲ 50 148 448,330
15:10:20 10,900 ▲ 100 161 448,182
15:10:19 10,900 ▲ 100 9 448,021
15:10:08 10,900 ▲ 100 6 448,012
15:10:06 10,900 ▲ 100 1 448,006
15:10:05 10,850 ▲ 50 426 448,005
15:10:02 10,900 ▲ 100 1 447,579
15:09:59 10,900 ▲ 100 10 447,578
15:09:53 10,900 ▲ 100 17 447,568
15:09:53 10,900 ▲ 100 44 447,551
15:09:48 10,900 ▲ 100 25 447,507
15:09:43 10,850 ▲ 50 100 447,482
15:09:41 10,900 ▲ 100 138 447,382
15:09:30 10,850 ▲ 50 116 447,244
15:09:24 10,850 ▲ 50 1 447,128
15:09:16 10,900 ▲ 100 327 447,127
15:09:11 10,900 ▲ 100 3 446,800
15:09:09 10,900 ▲ 100 152 446,797
15:09:05 10,900 ▲ 100 14 446,645
15:09:04 10,850 ▲ 50 200 446,631
15:08:50 10,850 ▲ 50 3 446,431
15:08:49 10,850 ▲ 50 50 446,428
15:08:47 10,850 ▲ 50 100 446,378
15:08:41 10,850 ▲ 50 90 446,278
15:08:26 10,850 ▲ 50 157 446,188
15:08:13 10,900 ▲ 100 7 446,031
15:08:10 10,900 ▲ 100 1 446,024
15:08:08 10,850 ▲ 50 100 446,023
15:07:53 10,850 ▲ 50 2 445,923
15:07:52 10,900 ▲ 100 158 445,921
15:07:41 10,900 ▲ 100 152 445,763
15:07:36 10,900 ▲ 100 44 445,611
15:07:26 10,850 ▲ 50 143 445,567
15:07:16 10,900 ▲ 100 100 445,424
15:07:15 10,900 ▲ 100 2 445,324
15:07:13 10,850 ▲ 50 3 445,322
15:07:10 10,900 ▲ 100 15 445,319
15:07:01 10,900 ▲ 100 44 445,304
15:06:59 10,900 ▲ 100 310 445,260
15:06:55 10,900 ▲ 100 1 444,950
15:06:42 10,900 ▲ 100 2 444,949
15:06:38 10,900 ▲ 100 20 444,947
15:06:21 10,900 ▲ 100 1 444,927
15:06:17 10,900 ▲ 100 6 444,926
15:06:12 10,900 ▲ 100 152 444,920
15:06:02 10,900 ▲ 100 137 444,768
15:05:48 10,900 ▲ 100 11 444,631
15:05:47 10,900 ▲ 100 2 444,620
15:05:36 10,900 ▲ 100 1 444,618
15:05:35 10,850 ▲ 50 3 444,617
15:05:26 10,900 ▲ 100 164 444,614
15:05:24 10,900 ▲ 100 19 444,450
15:05:20 10,900 ▲ 100 132 444,431
15:05:19 10,900 ▲ 100 3 444,299
15:05:15 10,900 ▲ 100 13 444,296
15:05:02 10,900 ▲ 100 1 444,283
15:04:52 10,900 ▲ 100 50 444,282
15:04:46 10,900 ▲ 100 3 444,232
15:04:43 10,900 ▲ 100 30 444,229
15:04:42 10,900 ▲ 100 3 444,199
15:04:40 10,900 ▲ 100 51 444,196
15:04:40 10,900 ▲ 100 151 444,145
15:04:26 10,900 ▲ 100 40 443,994
15:04:21 10,900 ▲ 100 7 443,954
15:04:18 10,900 ▲ 100 374 443,947
15:04:17 10,900 ▲ 100 347 443,573
15:04:13 10,900 ▲ 100 162 443,226
15:04:09 10,900 ▲ 100 2 443,064
15:03:58 10,850 ▲ 50 3 443,062
15:03:58 10,900 ▲ 100 20 443,059
15:03:56 10,850 ▲ 50 111 443,039
15:03:40 10,900 ▲ 100 1 442,928
15:03:23 10,900 ▲ 100 2 442,927
15:03:22 10,900 ▲ 100 57 442,925
15:03:20 10,900 ▲ 100 16 442,868
15:03:19 10,900 ▲ 100 310 442,852
15:03:16 10,850 ▲ 50 1,050 442,542
15:03:12 10,900 ▲ 100 67 441,492
15:03:08 10,900 ▲ 100 390 441,425
15:03:03 10,900 ▲ 100 152 441,035
15:03:02 10,900 ▲ 100 9 440,883
15:02:40 10,900 ▲ 100 4 440,874
15:02:32 10,850 ▲ 50 87 440,870
15:02:27 10,850 ▲ 50 898 440,783
15:02:26 10,900 ▲ 100 40 439,885
15:02:26 10,900 ▲ 100 6 439,845
15:02:25 10,900 ▲ 100 68 439,839
15:02:24 10,850 ▲ 50 1,182 439,771
15:02:24 10,850 ▲ 50 312 438,589
15:02:24 10,850 ▲ 50 4 438,277
15:02:24 10,900 ▲ 100 134 438,273
15:02:20 10,850 ▲ 50 3 438,139
15:02:02 10,900 ▲ 100 60 438,136
15:02:01 10,850 ▲ 50 1 438,076
15:02:01 10,850 ▲ 50 363 438,075
15:01:52 10,900 ▲ 100 152 437,712
15:01:47 10,900 ▲ 100 3 437,560
15:01:35 10,900 ▲ 100 1 437,557
15:01:28 10,900 ▲ 100 3 437,556
15:01:25 10,900 ▲ 100 13 437,553
15:01:12 10,900 ▲ 100 10 437,540
15:01:06 10,850 ▲ 50 23 437,530
15:00:43 10,850 ▲ 50 4 437,507
15:00:42 10,850 ▲ 50 3 437,503
15:00:37 10,900 ▲ 100 1 437,500
15:00:35 10,900 ▲ 100 147 437,499
15:00:30 10,900 ▲ 100 5 437,352
15:00:29 10,850 ▲ 50 120 437,347
15:00:24 10,900 ▲ 100 17 437,227
15:00:22 10,900 ▲ 100 50 437,210
15:00:12 10,900 ▲ 100 152 437,160
14:59:51 10,900 ▲ 100 2 437,008
14:59:47 10,900 ▲ 100 4 437,006
14:59:39 10,900 ▲ 100 310 437,002
14:59:33 10,900 ▲ 100 45 436,692
14:59:32 10,900 ▲ 100 5 436,647
14:59:32 10,900 ▲ 100 26 436,642
14:59:30 10,900 ▲ 100 1 436,616
14:59:30 10,900 ▲ 100 14 436,615
14:59:27 10,850 ▲ 50 100 436,601
14:59:05 10,850 ▲ 50 3 436,501
14:58:56 10,900 ▲ 100 24 436,498
14:58:55 10,900 ▲ 100 2,540 436,474
14:58:45 10,900 ▲ 100 148 433,934
14:58:39 10,900 ▲ 100 151 433,786
14:58:34 10,900 ▲ 100 5 433,635
14:57:56 10,850 ▲ 50 144 433,630
14:57:54 10,900 ▲ 100 2 433,486
14:57:36 10,900 ▲ 100 4 433,484
14:57:34 10,900 ▲ 100 15 433,480
14:57:31 10,900 ▲ 100 1 433,465
14:57:29 10,900 ▲ 100 1 433,464
14:57:28 10,850 ▲ 50 3 433,463
14:57:17 10,900 ▲ 100 38 433,460
14:57:10 10,900 ▲ 100 152 433,422
14:57:09 10,900 ▲ 100 1 433,270
14:57:02 10,900 ▲ 100 1 433,269
14:56:56 10,900 ▲ 100 151 433,268
14:56:38 10,900 ▲ 100 5 433,117
14:56:26 10,900 ▲ 100 4 433,112
14:56:03 10,900 ▲ 100 53 433,108
14:56:02 10,900 ▲ 100 3,124 433,055
14:55:58 10,900 ▲ 100 310 429,931
14:55:56 10,850 ▲ 50 1 429,621
14:55:50 10,850 ▲ 50 3 429,620
14:55:45 10,900 ▲ 100 1 429,617
14:55:41 10,900 ▲ 100 4 429,616
14:55:40 10,900 ▲ 100 151 429,612
14:55:39 10,900 ▲ 100 15 429,461
14:55:32 10,900 ▲ 100 70 429,446
14:55:31 10,900 ▲ 100 20 429,376
14:55:21 10,900 ▲ 100 25 429,356
14:55:07 10,900 ▲ 100 28 429,331
14:55:07 10,900 ▲ 100 144 429,303
14:54:58 10,900 ▲ 100 10 429,159
14:54:43 10,900 ▲ 100 4 429,149
14:54:40 10,900 ▲ 100 3 429,145
14:54:23 10,900 ▲ 100 152 429,142
14:54:13 10,850 ▲ 50 3 428,990
14:54:06 10,900 ▲ 100 75 428,987
14:53:59 10,850 ▲ 50 10 428,912
14:53:52 10,900 ▲ 100 5 428,902
14:53:51 10,850 ▲ 50 1,400 428,897
14:53:51 10,850 ▲ 50 1 427,497
14:53:50 10,850 ▲ 50 1 427,496
14:53:47 10,900 ▲ 100 10 427,495
14:53:45 10,900 ▲ 100 5 427,485
14:53:44 10,900 ▲ 100 13 427,480
14:53:42 10,850 ▲ 50 70 427,467
14:53:35 10,900 ▲ 100 80 427,397
14:53:21 10,900 ▲ 100 28 427,317
14:53:17 10,900 ▲ 100 154 427,289
14:53:16 10,900 ▲ 100 23 427,135
14:53:15 10,900 ▲ 100 3 427,112
14:53:04 10,900 ▲ 100 10 427,109
14:52:59 10,850 ▲ 50 88 427,099
14:52:52 10,900 ▲ 100 152 427,011
14:52:47 10,900 ▲ 100 6 426,859
14:52:39 10,900 ▲ 100 9 426,853
14:52:35 10,850 ▲ 50 3 426,844
14:52:21 10,850 ▲ 50 1 426,841
14:52:18 10,850 ▲ 50 1 426,830
14:52:18 10,850 ▲ 50 10 426,840
14:52:18 10,850 ▲ 50 326 426,829
14:52:18 10,900 ▲ 100 310 426,503
14:51:49 10,900 ▲ 100 3 426,193
14:51:49 10,900 ▲ 100 15 426,190
14:51:28 10,900 ▲ 100 141 426,175
14:51:25 10,900 ▲ 100 15 426,034
14:51:14 10,900 ▲ 100 152 426,019
14:51:11 10,900 ▲ 100 4 425,867
14:50:58 10,850 ▲ 50 3 425,863
14:50:51 10,900 ▲ 100 5 425,860
14:50:50 10,850 ▲ 50 323 425,855
14:50:42 10,900 ▲ 100 1 425,532
14:50:38 10,900 ▲ 100 3 425,531
14:50:24 10,900 ▲ 100 10 425,528
14:50:18 10,900 ▲ 100 15 425,518
14:50:17 10,900 ▲ 100 17 425,503
14:50:00 10,850 ▲ 50 159 425,486
14:49:54 10,900 ▲ 100 14 425,327
14:49:53 10,900 ▲ 100 4 425,313
14:49:48 10,900 ▲ 100 21 425,309
14:49:43 10,900 ▲ 100 151 425,288
14:49:39 10,900 ▲ 100 152 425,137
14:49:32 10,900 ▲ 100 82 424,985
14:49:20 10,850 ▲ 50 3 424,903
14:48:56 10,900 ▲ 100 6 424,900
14:48:40 10,850 ▲ 50 33 424,894
14:48:38 10,900 ▲ 100 310 424,861
14:48:34 10,850 ▲ 50 130 424,551
14:48:27 10,850 ▲ 50 108 424,421
14:48:15 10,900 ▲ 100 152 424,313
14:47:59 10,900 ▲ 100 15 424,161
14:47:58 10,900 ▲ 100 3 424,146
14:47:50 10,900 ▲ 100 143 424,143
14:47:42 10,850 ▲ 50 3 424,000
14:47:35 10,900 ▲ 100 1 423,997
14:47:00 10,900 ▲ 100 7 423,996
14:46:49 10,900 ▲ 100 5 423,989
14:46:46 10,900 ▲ 100 152 423,984
14:46:05 10,850 ▲ 50 3 423,832
14:46:04 10,900 ▲ 100 13 423,829
14:46:02 10,900 ▲ 100 2 423,816
14:46:02 10,900 ▲ 100 19 423,814
14:46:00 10,900 ▲ 100 161 423,795
14:45:58 10,900 ▲ 100 281 423,634
14:45:32 10,900 ▲ 100 4 423,353
14:45:24 10,900 ▲ 100 39 423,349
14:45:16 10,900 ▲ 100 152 423,310
14:45:04 10,900 ▲ 100 7 423,158
14:44:57 10,900 ▲ 100 310 423,151
14:44:49 10,850 ▲ 50 85 422,841
14:44:27 10,850 ▲ 50 4 422,756
14:44:26 10,850 ▲ 50 300 422,752
14:44:21 10,900 ▲ 100 10 422,452
14:44:12 10,900 ▲ 100 18 422,442
14:44:11 10,900 ▲ 100 134 422,424
14:44:09 10,900 ▲ 100 15 422,290
14:44:06 10,900 ▲ 100 2 422,275
14:43:38 10,900 ▲ 100 50 422,273
14:43:18 10,900 ▲ 100 200 422,223
14:43:18 10,850 ▲ 50 3 422,023
14:43:18 10,850 ▲ 50 1 422,020
14:43:18 10,900 ▲ 100 199 422,019
14:43:08 10,950 ▲ 150 6 421,820
14:43:07 10,900 ▲ 100 100 421,814
14:42:54 10,900 ▲ 100 50 421,714
14:42:52 10,900 ▲ 100 45 421,664
14:42:50 10,900 ▲ 100 3 421,619
14:42:42 10,900 ▲ 100 10 421,616
14:42:39 10,900 ▲ 100 9 421,606
14:42:28 10,900 ▲ 100 10 421,597
14:42:22 10,950 ▲ 150 150 421,587
14:42:21 10,900 ▲ 100 181 421,437
14:42:14 10,950 ▲ 150 14 421,256
14:42:11 10,950 ▲ 150 4 421,242
14:42:04 10,900 ▲ 100 500 421,238
14:42:03 10,900 ▲ 100 133 420,738
14:42:03 10,900 ▲ 100 3 420,605
14:42:03 10,900 ▲ 100 59 420,602
14:42:01 10,900 ▲ 100 1,100 420,543
14:41:38 10,900 ▲ 100 48 419,443
14:41:38 10,900 ▲ 100 937 419,395
14:41:27 10,900 ▲ 100 399 418,458
14:41:24 10,900 ▲ 100 25 418,059
14:41:24 10,900 ▲ 100 61 418,034
14:41:24 10,900 ▲ 100 100 417,973
14:41:19 10,950 ▲ 150 122 417,873
14:41:17 10,950 ▲ 150 310 417,751
14:41:13 10,950 ▲ 150 6 417,441
14:41:12 10,900 ▲ 100 3 417,435
14:41:06 10,900 ▲ 100 9 417,432
14:41:06 10,900 ▲ 100 125 417,423
14:41:03 10,900 ▲ 100 632 417,298
14:41:03 10,900 ▲ 100 2 416,666
14:41:03 10,900 ▲ 100 1 416,664
14:41:03 10,900 ▲ 100 426 416,663
14:41:02 10,900 ▲ 100 426 416,237
14:40:41 10,950 ▲ 150 152 415,811
14:40:32 10,950 ▲ 150 145 415,659
14:40:18 10,950 ▲ 150 15 415,514
14:40:18 10,950 ▲ 150 15 415,499
14:40:16 10,900 ▲ 100 13 415,484
14:40:15 10,950 ▲ 150 3 415,471
14:39:56 10,900 ▲ 100 178 415,468
14:39:47 10,950 ▲ 150 1 415,290
14:39:40 10,950 ▲ 150 8 415,289
14:39:35 10,900 ▲ 100 3 415,281
14:39:32 10,950 ▲ 150 44 415,278
14:39:32 10,900 ▲ 100 914 415,234
14:39:30 10,950 ▲ 150 151 414,320
14:39:26 10,900 ▲ 100 171 414,169
14:39:17 10,950 ▲ 150 4 413,998
14:39:04 10,900 ▲ 100 500 413,994
14:38:57 10,900 ▲ 100 142 413,494
14:38:50 10,900 ▲ 100 500 413,352
14:38:43 10,950 ▲ 150 149 412,852
14:38:29 10,900 ▲ 100 431 412,703
14:38:28 10,900 ▲ 100 20 412,272
14:38:28 10,900 ▲ 100 2 412,252
14:38:23 10,950 ▲ 150 13 412,250
14:38:19 10,900 ▲ 100 9 412,237
14:38:19 10,950 ▲ 150 5 412,228
14:38:18 10,900 ▲ 100 21 412,223
14:38:18 10,900 ▲ 100 592 412,202
14:38:18 10,900 ▲ 100 38 411,610
14:38:16 10,900 ▲ 100 426 411,572
14:38:16 10,900 ▲ 100 213 411,146
14:38:14 10,950 ▲ 150 30 410,933
14:38:11 10,900 ▲ 100 426 410,903
14:38:11 10,900 ▲ 100 426 410,477
14:38:10 10,900 ▲ 100 426 410,051
14:37:57 10,900 ▲ 100 3 409,625
14:37:54 10,950 ▲ 150 152 409,622
14:37:37 10,950 ▲ 150 310 409,470
14:37:31 10,900 ▲ 100 118 409,160
14:37:22 10,950 ▲ 150 39 409,042
14:37:21 10,950 ▲ 150 5 409,003
14:36:54 10,950 ▲ 150 146 408,998
14:36:50 10,900 ▲ 100 79 408,852
14:36:38 10,950 ▲ 150 19 408,773
14:36:37 10,900 ▲ 100 500 408,754
14:36:33 10,950 ▲ 150 20 408,254
14:36:28 10,950 ▲ 150 16 408,234
14:36:23 10,950 ▲ 150 4 408,218
14:36:20 10,900 ▲ 100 3 408,214
14:36:15 10,950 ▲ 150 152 408,211
14:36:01 10,900 ▲ 100 116 408,059
14:35:53 10,950 ▲ 150 5 407,943
14:35:45 10,950 ▲ 150 13 407,938
14:35:26 10,950 ▲ 150 6 407,925
14:35:21 10,950 ▲ 150 65 407,919
14:35:19 10,900 ▲ 100 54 407,854
14:35:11 10,950 ▲ 150 1 407,800

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.