신풍제약
(019170)
코스피
의약품
액면가 500원
  08.03 15:59

73,500 (69,000)   [시가/고가/저가] 69,900 / 74,500 / 68,900 
전일비/등락률 ▲ 4,500 (6.52%) 매도호가/호가잔량 73,500 / 5,744
거래량/전일동시간대비 5,716,113 /▼ 3,408,821 매수호가/호가잔량 73,400 / 5,635
상한가/하한가 89,700 / 48,300 총매도/총매수잔량 45,168 / 36,007

매도잔량 호가 매수잔량
4,236 74,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,294 74,300
2,302 74,200
2,676 74,100
15,319 74,000
4,917 73,900
1,249 73,800
2,622 73,700
3,809 73,600
5,744 73,500
 
73,400 5,635
73,300 4,164
73,200 4,020
73,100 5,460
73,000 6,632
72,900 1,464
72,800 745
72,700 1,534
72,600 2,803
72,500 3,550
 
총매도잔량 순매수잔량 총매수잔량
45,168 -9,161 36,007
시간외잔량 시간외잔량
0 15,450
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 73,500 ▲ 4,500 7 5,716,113
15:59:37 73,500 ▲ 4,500 32 5,716,106
15:58:53 73,500 ▲ 4,500 10 5,716,074
15:58:45 73,500 ▲ 4,500 14 5,716,064
15:58:34 73,500 ▲ 4,500 15 5,716,050
15:58:02 73,500 ▲ 4,500 5 5,716,035
15:57:43 73,500 ▲ 4,500 10 5,716,030
15:57:39 73,500 ▲ 4,500 10 5,716,020
15:57:29 73,500 ▲ 4,500 8 5,716,010
15:57:17 73,500 ▲ 4,500 1 5,716,002
15:57:12 73,500 ▲ 4,500 80 5,716,001
15:56:34 73,500 ▲ 4,500 100 5,715,921
15:56:10 73,500 ▲ 4,500 17 5,715,821
15:56:10 73,500 ▲ 4,500 16 5,715,804
15:56:08 73,500 ▲ 4,500 1 5,715,788
15:56:05 73,500 ▲ 4,500 20 5,715,787
15:55:57 73,500 ▲ 4,500 10 5,715,767
15:55:20 73,500 ▲ 4,500 20 5,715,757
15:55:17 73,500 ▲ 4,500 7 5,715,737
15:54:59 73,500 ▲ 4,500 1 5,715,730
15:54:56 73,500 ▲ 4,500 100 5,715,729
15:54:54 73,500 ▲ 4,500 5 5,715,629
15:54:47 73,500 ▲ 4,500 10 5,715,624
15:54:45 73,500 ▲ 4,500 2 5,715,614
15:54:42 73,500 ▲ 4,500 2 5,715,612
15:54:36 73,500 ▲ 4,500 4 5,715,610
15:54:35 73,500 ▲ 4,500 420 5,715,606
15:54:31 73,500 ▲ 4,500 10 5,715,186
15:54:30 73,500 ▲ 4,500 60 5,715,176
15:54:20 73,500 ▲ 4,500 2 5,715,116
15:54:17 73,500 ▲ 4,500 350 5,715,114
15:54:15 73,500 ▲ 4,500 2 5,714,764
15:54:14 73,500 ▲ 4,500 60 5,714,762
15:54:13 73,500 ▲ 4,500 500 5,714,702
15:54:12 73,500 ▲ 4,500 109 5,714,202
15:54:06 73,500 ▲ 4,500 683 5,714,093
15:54:05 73,500 ▲ 4,500 3 5,713,410
15:54:04 73,500 ▲ 4,500 7 5,713,407
15:53:58 73,500 ▲ 4,500 1 5,713,400
15:53:58 73,500 ▲ 4,500 20 5,713,399
15:53:58 73,500 ▲ 4,500 10 5,713,379
15:53:57 73,500 ▲ 4,500 434 5,713,369
15:53:56 73,500 ▲ 4,500 10 5,712,935
15:53:55 73,500 ▲ 4,500 1 5,712,925
15:53:53 73,500 ▲ 4,500 300 5,712,924
15:53:52 73,500 ▲ 4,500 153 5,712,624
15:53:52 73,500 ▲ 4,500 20 5,712,471
15:53:52 73,500 ▲ 4,500 27 5,712,451
15:53:50 73,500 ▲ 4,500 500 5,712,424
15:53:49 73,500 ▲ 4,500 91 5,711,924
15:53:49 73,500 ▲ 4,500 31 5,711,833
15:53:49 73,500 ▲ 4,500 5 5,711,802
15:53:49 73,500 ▲ 4,500 300 5,711,797
15:53:49 73,500 ▲ 4,500 1 5,711,497
15:53:49 73,500 ▲ 4,500 272 5,711,496
15:53:49 73,500 ▲ 4,500 200 5,711,224
15:53:48 73,500 ▲ 4,500 100 5,711,024
15:53:48 73,500 ▲ 4,500 300 5,710,924
15:53:48 73,500 ▲ 4,500 272 5,710,624
15:53:48 73,500 ▲ 4,500 526 5,710,352
15:53:48 73,500 ▲ 4,500 31 5,709,826
15:53:48 73,500 ▲ 4,500 362 5,709,795
15:53:47 73,500 ▲ 4,500 3,000 5,709,433
15:53:47 73,500 ▲ 4,500 250 5,706,433
15:53:47 73,500 ▲ 4,500 1 5,706,183
15:53:47 73,500 ▲ 4,500 1,000 5,706,182
15:53:46 73,500 ▲ 4,500 500 5,705,182
15:53:45 73,500 ▲ 4,500 1,232 5,704,682
15:53:39 73,500 ▲ 4,500 5 5,703,450
15:53:35 73,500 ▲ 4,500 3 5,703,445
15:53:25 73,500 ▲ 4,500 10 5,703,442
15:53:24 73,500 ▲ 4,500 250 5,703,432
15:53:21 73,500 ▲ 4,500 2 5,703,182
15:53:17 73,500 ▲ 4,500 1 5,703,180
15:52:59 73,500 ▲ 4,500 100 5,703,179
15:52:51 73,500 ▲ 4,500 1 5,703,079
15:52:47 73,500 ▲ 4,500 5 5,703,078
15:52:42 73,500 ▲ 4,500 10 5,703,073
15:52:37 73,500 ▲ 4,500 5 5,703,063
15:52:28 73,500 ▲ 4,500 2 5,703,058
15:52:25 73,500 ▲ 4,500 4 5,703,056
15:52:17 73,500 ▲ 4,500 30 5,703,052
15:52:08 73,500 ▲ 4,500 1 5,703,022
15:51:57 73,500 ▲ 4,500 2 5,703,021
15:51:56 73,500 ▲ 4,500 2 5,703,019
15:51:54 73,500 ▲ 4,500 1 5,703,017
15:51:52 73,500 ▲ 4,500 2 5,703,016
15:51:51 73,500 ▲ 4,500 100 5,703,014
15:51:49 73,500 ▲ 4,500 2 5,702,914
15:51:49 73,500 ▲ 4,500 91 5,702,912
15:51:48 73,500 ▲ 4,500 2 5,702,821
15:51:47 73,500 ▲ 4,500 15 5,702,819
15:51:46 73,500 ▲ 4,500 10 5,702,804
15:51:42 73,500 ▲ 4,500 100 5,702,794
15:51:40 73,500 ▲ 4,500 15 5,702,694
15:51:39 73,500 ▲ 4,500 63 5,702,679
15:51:34 73,500 ▲ 4,500 23 5,702,616
15:51:31 73,500 ▲ 4,500 300 5,702,593
15:51:30 73,500 ▲ 4,500 178 5,702,293
15:51:30 73,500 ▲ 4,500 355 5,702,115
15:51:28 73,500 ▲ 4,500 20 5,701,760
15:51:06 73,500 ▲ 4,500 50 5,701,740
15:50:49 73,500 ▲ 4,500 13 5,701,690
15:50:42 73,500 ▲ 4,500 100 5,701,677
15:50:35 73,500 ▲ 4,500 30 5,701,577
15:50:33 73,500 ▲ 4,500 1 5,701,547
15:50:33 73,500 ▲ 4,500 20 5,701,546
15:50:22 73,500 ▲ 4,500 1 5,701,526
15:50:06 73,500 ▲ 4,500 10 5,701,525
15:49:50 73,500 ▲ 4,500 50 5,701,515
15:49:48 73,500 ▲ 4,500 10 5,701,465
15:49:45 73,500 ▲ 4,500 524 5,701,455
15:49:43 73,500 ▲ 4,500 40 5,700,931
15:49:32 73,500 ▲ 4,500 1 5,700,891
15:49:28 73,500 ▲ 4,500 10 5,700,890
15:49:26 73,500 ▲ 4,500 40 5,700,880
15:49:19 73,500 ▲ 4,500 100 5,700,840
15:49:07 73,500 ▲ 4,500 2 5,700,740
15:48:58 73,500 ▲ 4,500 50 5,700,738
15:48:56 73,500 ▲ 4,500 40 5,700,688
15:48:29 73,500 ▲ 4,500 100 5,700,648
15:48:26 73,500 ▲ 4,500 5 5,700,548
15:48:08 73,500 ▲ 4,500 7 5,700,543
15:48:05 73,500 ▲ 4,500 100 5,700,536
15:47:40 73,500 ▲ 4,500 15 5,700,436
15:46:51 73,500 ▲ 4,500 10 5,700,421
15:46:32 73,500 ▲ 4,500 5 5,700,411
15:46:31 73,500 ▲ 4,500 5 5,700,406
15:46:24 73,500 ▲ 4,500 10 5,700,401
15:46:22 73,500 ▲ 4,500 2 5,700,391
15:46:15 73,500 ▲ 4,500 10 5,700,389
15:46:10 73,500 ▲ 4,500 274 5,700,379
15:45:57 73,500 ▲ 4,500 4 5,700,105
15:45:56 73,500 ▲ 4,500 14 5,700,101
15:45:52 73,500 ▲ 4,500 15 5,700,087
15:45:50 73,500 ▲ 4,500 3 5,700,072
15:45:45 73,500 ▲ 4,500 10 5,700,069
15:45:44 73,500 ▲ 4,500 1 5,700,059
15:45:35 73,500 ▲ 4,500 12 5,700,058
15:45:33 73,500 ▲ 4,500 1 5,700,046
15:45:19 73,500 ▲ 4,500 29 5,700,045
15:45:18 73,500 ▲ 4,500 14 5,700,016
15:45:17 73,500 ▲ 4,500 2 5,700,002
15:45:14 73,500 ▲ 4,500 2 5,700,000
15:44:58 73,500 ▲ 4,500 2 5,699,998
15:44:54 73,500 ▲ 4,500 5 5,699,996
15:44:49 73,500 ▲ 4,500 1 5,699,991
15:44:44 73,500 ▲ 4,500 2 5,699,990
15:44:35 73,500 ▲ 4,500 5 5,699,988
15:44:35 73,500 ▲ 4,500 1 5,699,983
15:44:33 73,500 ▲ 4,500 10 5,699,982
15:44:29 73,500 ▲ 4,500 100 5,699,972
15:44:25 73,500 ▲ 4,500 30 5,699,872
15:44:03 73,500 ▲ 4,500 6 5,699,842
15:44:02 73,500 ▲ 4,500 1 5,699,836
15:43:56 73,500 ▲ 4,500 1 5,699,835
15:43:54 73,500 ▲ 4,500 1 5,699,834
15:43:53 73,500 ▲ 4,500 10 5,699,833
15:43:43 73,500 ▲ 4,500 500 5,699,823
15:43:43 73,500 ▲ 4,500 1 5,699,323
15:43:39 73,500 ▲ 4,500 2 5,699,322
15:43:23 73,500 ▲ 4,500 3 5,699,320
15:43:17 73,500 ▲ 4,500 21 5,699,317
15:43:15 73,500 ▲ 4,500 10 5,699,296
15:43:11 73,500 ▲ 4,500 1 5,699,286
15:43:10 73,500 ▲ 4,500 2 5,699,285
15:42:50 73,500 ▲ 4,500 20 5,699,283
15:42:47 73,500 ▲ 4,500 1 5,699,263
15:42:36 73,500 ▲ 4,500 1 5,699,262
15:42:36 73,500 ▲ 4,500 117 5,699,261
15:42:30 73,500 ▲ 4,500 25 5,699,144
15:42:21 73,500 ▲ 4,500 2 5,699,119
15:42:20 73,500 ▲ 4,500 5 5,699,117
15:42:20 73,500 ▲ 4,500 180 5,699,112
15:42:10 73,500 ▲ 4,500 1 5,698,932
15:42:08 73,500 ▲ 4,500 2 5,698,931
15:42:00 73,500 ▲ 4,500 20 5,698,929
15:42:00 73,500 ▲ 4,500 50 5,698,909
15:41:45 73,500 ▲ 4,500 17 5,698,859
15:41:42 73,500 ▲ 4,500 10 5,698,842
15:41:33 73,500 ▲ 4,500 5 5,698,832
15:41:30 73,500 ▲ 4,500 129 5,698,827
15:41:20 73,500 ▲ 4,500 1 5,698,698
15:41:18 73,500 ▲ 4,500 1 5,698,697
15:41:11 73,500 ▲ 4,500 10 5,698,696
15:41:10 73,500 ▲ 4,500 3 5,698,686
15:41:06 73,500 ▲ 4,500 100 5,698,683
15:40:54 73,500 ▲ 4,500 6 5,698,583
15:40:48 73,500 ▲ 4,500 1 5,698,577
15:40:45 73,500 ▲ 4,500 5 5,698,576
15:40:44 73,500 ▲ 4,500 1 5,698,571
15:40:36 73,500 ▲ 4,500 2 5,698,570
15:40:35 73,500 ▲ 4,500 1 5,698,568
15:40:35 73,500 ▲ 4,500 1 5,698,567
15:40:33 73,500 ▲ 4,500 5 5,698,566
15:40:32 73,500 ▲ 4,500 1 5,698,561
15:40:30 73,500 ▲ 4,500 200 5,698,560
15:40:30 73,500 ▲ 4,500 35 5,698,360
15:40:28 73,500 ▲ 4,500 5 5,698,325
15:40:19 73,500 ▲ 4,500 145 5,698,320
15:40:17 73,500 ▲ 4,500 5 5,698,175
15:40:16 73,500 ▲ 4,500 100 5,698,170
15:40:05 73,500 ▲ 4,500 30 5,698,070
15:40:05 73,500 ▲ 4,500 1 5,698,040
15:40:03 73,500 ▲ 4,500 50 5,698,039
15:40:00 73,500 ▲ 4,500 1 5,697,989
15:40:00 73,500 ▲ 4,500 5,414 5,697,988
15:30:10 73,500 ▲ 4,500 89,779 5,692,574
15:19:59 72,400 ▲ 3,400 1 5,602,795
15:19:59 72,500 ▲ 3,500 10 5,602,794
15:19:59 72,400 ▲ 3,400 5 5,602,784
15:19:59 72,400 ▲ 3,400 20 5,602,779
15:19:59 72,400 ▲ 3,400 5 5,602,759
15:19:59 72,500 ▲ 3,500 20 5,602,754
15:19:59 72,500 ▲ 3,500 124 5,602,734
15:19:59 72,400 ▲ 3,400 100 5,602,610
15:19:59 72,500 ▲ 3,500 1 5,602,510
15:19:59 72,500 ▲ 3,500 371 5,602,509
15:19:59 72,500 ▲ 3,500 54 5,602,138
15:19:59 72,500 ▲ 3,500 5 5,602,084
15:19:59 72,500 ▲ 3,500 50 5,602,079
15:19:59 72,500 ▲ 3,500 545 5,602,029
15:19:58 72,400 ▲ 3,400 50 5,601,484
15:19:58 72,500 ▲ 3,500 4 5,601,434
15:19:58 72,400 ▲ 3,400 34 5,601,430
15:19:58 72,500 ▲ 3,500 1 5,601,396
15:19:58 72,400 ▲ 3,400 1 5,601,395
15:19:58 72,500 ▲ 3,500 1 5,601,394
15:19:58 72,400 ▲ 3,400 20 5,601,393
15:19:58 72,500 ▲ 3,500 58 5,601,373
15:19:57 72,400 ▲ 3,400 126 5,601,315
15:19:57 72,400 ▲ 3,400 50 5,601,189
15:19:57 72,400 ▲ 3,400 418 5,601,139
15:19:57 72,400 ▲ 3,400 111 5,600,721
15:19:57 72,400 ▲ 3,400 10 5,600,610
15:19:57 72,300 ▲ 3,300 108 5,600,600
15:19:57 72,300 ▲ 3,300 2 5,600,492
15:19:57 72,400 ▲ 3,400 1 5,600,490
15:19:57 72,400 ▲ 3,400 10 5,600,489
15:19:56 72,300 ▲ 3,300 94 5,600,479
15:19:56 72,300 ▲ 3,300 24 5,600,385
15:19:56 72,400 ▲ 3,400 5 5,600,361
15:19:56 72,300 ▲ 3,300 10 5,600,356
15:19:56 72,400 ▲ 3,400 278 5,600,346
15:19:56 72,500 ▲ 3,500 1 5,600,068
15:19:56 72,600 ▲ 3,600 200 5,600,067
15:19:56 72,600 ▲ 3,600 8 5,599,867
15:19:56 72,500 ▲ 3,500 60 5,599,859
15:19:56 72,400 ▲ 3,400 5 5,599,799
15:19:56 72,300 ▲ 3,300 5 5,599,794
15:19:55 72,600 ▲ 3,600 9 5,599,789
15:19:55 72,600 ▲ 3,600 10 5,599,780
15:19:55 72,400 ▲ 3,400 20 5,599,770
15:19:55 72,300 ▲ 3,300 23 5,599,750
15:19:55 72,400 ▲ 3,400 67 5,599,727
15:19:55 72,500 ▲ 3,500 10 5,599,660
15:19:55 72,600 ▲ 3,600 10 5,599,650
15:19:55 72,400 ▲ 3,400 16 5,599,640
15:19:55 72,500 ▲ 3,500 34 5,599,624
15:19:55 72,600 ▲ 3,600 1 5,599,590
15:19:55 72,500 ▲ 3,500 2 5,599,589
15:19:54 72,500 ▲ 3,500 5 5,599,587
15:19:54 72,600 ▲ 3,600 50 5,599,582
15:19:54 72,500 ▲ 3,500 5 5,599,532
15:19:54 72,500 ▲ 3,500 465 5,599,527
15:19:54 72,400 ▲ 3,400 1 5,599,062
15:19:54 72,400 ▲ 3,400 16 5,599,061
15:19:54 72,400 ▲ 3,400 4 5,599,045
15:19:54 72,300 ▲ 3,300 10 5,599,041
15:19:54 72,300 ▲ 3,300 2 5,599,031
15:19:54 72,300 ▲ 3,300 5 5,599,029
15:19:53 72,500 ▲ 3,500 15 5,599,024
15:19:53 72,400 ▲ 3,400 22 5,599,009
15:19:53 72,300 ▲ 3,300 240 5,598,987
15:19:53 72,300 ▲ 3,300 1 5,598,747
15:19:53 72,300 ▲ 3,300 7 5,598,746
15:19:53 72,300 ▲ 3,300 11 5,598,739
15:19:53 72,300 ▲ 3,300 3 5,598,728
15:19:53 72,200 ▲ 3,200 100 5,598,725
15:19:53 72,300 ▲ 3,300 1 5,598,625
15:19:53 72,200 ▲ 3,200 63 5,598,624
15:19:53 72,300 ▲ 3,300 2 5,598,561
15:19:53 72,500 ▲ 3,500 725 5,598,559
15:19:53 72,400 ▲ 3,400 1,289 5,597,834
15:19:52 72,400 ▲ 3,400 10 5,596,545
15:19:52 72,400 ▲ 3,400 6 5,596,535
15:19:52 72,300 ▲ 3,300 30 5,596,529
15:19:52 72,300 ▲ 3,300 1 5,596,499
15:19:52 72,200 ▲ 3,200 1 5,596,498
15:19:52 72,200 ▲ 3,200 5 5,596,497
15:19:52 72,400 ▲ 3,400 99 5,596,492
15:19:52 72,300 ▲ 3,300 39 5,596,393
15:19:52 72,200 ▲ 3,200 53 5,596,354
15:19:52 72,300 ▲ 3,300 100 5,596,301
15:19:52 72,300 ▲ 3,300 3 5,596,201
15:19:51 72,200 ▲ 3,200 20 5,596,198
15:19:51 72,300 ▲ 3,300 10 5,596,178
15:19:51 72,200 ▲ 3,200 20 5,596,168
15:19:51 72,400 ▲ 3,400 9 5,596,148
15:19:51 72,300 ▲ 3,300 16 5,596,139
15:19:51 72,300 ▲ 3,300 1 5,596,123
15:19:51 72,300 ▲ 3,300 10 5,596,122
15:19:51 72,300 ▲ 3,300 11 5,596,112
15:19:51 72,300 ▲ 3,300 10 5,596,101
15:19:51 72,300 ▲ 3,300 5 5,596,091
15:19:51 72,300 ▲ 3,300 1 5,596,086
15:19:51 72,200 ▲ 3,200 8 5,596,085
15:19:50 72,200 ▲ 3,200 40 5,596,077
15:19:50 72,300 ▲ 3,300 15 5,596,037
15:19:50 72,200 ▲ 3,200 8 5,596,022
15:19:50 72,200 ▲ 3,200 20 5,596,014
15:19:50 72,200 ▲ 3,200 2 5,595,994
15:19:50 72,300 ▲ 3,300 1 5,595,992
15:19:50 72,300 ▲ 3,300 1 5,595,991
15:19:50 72,200 ▲ 3,200 50 5,595,990
15:19:50 72,300 ▲ 3,300 3 5,595,940
15:19:49 72,300 ▲ 3,300 5 5,595,937
15:19:49 72,300 ▲ 3,300 2 5,595,932
15:19:49 72,300 ▲ 3,300 5 5,595,930
15:19:49 72,300 ▲ 3,300 14 5,595,925
15:19:49 72,400 ▲ 3,400 1 5,595,911
15:19:49 72,400 ▲ 3,400 3 5,595,910
15:19:49 72,200 ▲ 3,200 6 5,595,907
15:19:49 72,300 ▲ 3,300 3 5,595,901
15:19:49 72,300 ▲ 3,300 7 5,595,898
15:19:48 72,300 ▲ 3,300 22 5,595,891
15:19:48 72,300 ▲ 3,300 22 5,595,869
15:19:48 72,300 ▲ 3,300 12 5,595,847
15:19:48 72,300 ▲ 3,300 110 5,595,835
15:19:48 72,300 ▲ 3,300 2 5,595,725
15:19:48 72,300 ▲ 3,300 1 5,595,723
15:19:47 72,300 ▲ 3,300 134 5,595,722
15:19:47 72,300 ▲ 3,300 3 5,595,588
15:19:47 72,300 ▲ 3,300 10 5,595,585
15:19:47 72,200 ▲ 3,200 45 5,595,575
15:19:47 72,200 ▲ 3,200 5 5,595,530
15:19:47 72,300 ▲ 3,300 1 5,595,525
15:19:46 72,300 ▲ 3,300 3 5,595,524
15:19:46 72,300 ▲ 3,300 100 5,595,521
15:19:46 72,200 ▲ 3,200 28 5,595,421
15:19:46 72,200 ▲ 3,200 2 5,595,393
15:19:46 72,200 ▲ 3,200 3 5,595,391
15:19:46 72,100 ▲ 3,100 9 5,595,388
15:19:46 72,300 ▲ 3,300 2 5,595,379
15:19:46 72,100 ▲ 3,100 1 5,595,377
15:19:45 72,100 ▲ 3,100 1 5,595,376
15:19:45 72,100 ▲ 3,100 6 5,595,375
15:19:45 72,100 ▲ 3,100 15 5,595,369
15:19:44 72,100 ▲ 3,100 6 5,595,354
15:19:44 72,100 ▲ 3,100 25 5,595,348
15:19:44 72,300 ▲ 3,300 6 5,595,323
15:19:44 72,100 ▲ 3,100 20 5,595,317
15:19:44 72,100 ▲ 3,100 2 5,595,297
15:19:44 72,100 ▲ 3,100 1 5,595,295
15:19:44 72,100 ▲ 3,100 30 5,595,294
15:19:44 72,300 ▲ 3,300 10 5,595,264
15:19:44 72,100 ▲ 3,100 30 5,595,254
15:19:44 72,300 ▲ 3,300 8 5,595,224
15:19:44 72,100 ▲ 3,100 30 5,595,216
15:19:44 72,100 ▲ 3,100 5 5,595,186
15:19:43 72,100 ▲ 3,100 2 5,595,181
15:19:43 72,100 ▲ 3,100 721 5,595,179
15:19:43 72,300 ▲ 3,300 2 5,594,458
15:19:43 72,100 ▲ 3,100 1 5,594,456
15:19:43 72,300 ▲ 3,300 1 5,594,455
15:19:42 72,100 ▲ 3,100 34 5,594,454
15:19:42 72,300 ▲ 3,300 14 5,594,420
15:19:42 72,100 ▲ 3,100 3 5,594,406
15:19:42 72,100 ▲ 3,100 52 5,594,403
15:19:42 72,100 ▲ 3,100 26 5,594,351
15:19:42 72,200 ▲ 3,200 72 5,594,325
15:19:42 72,200 ▲ 3,200 20 5,594,253
15:19:42 72,400 ▲ 3,400 142 5,594,233
15:19:42 72,200 ▲ 3,200 14 5,594,091
15:19:42 72,400 ▲ 3,400 27 5,594,077
15:19:42 72,200 ▲ 3,200 10 5,594,050
15:19:42 72,200 ▲ 3,200 4 5,594,040
15:19:41 72,400 ▲ 3,400 5 5,594,036
15:19:41 72,400 ▲ 3,400 143 5,594,031
15:19:41 72,300 ▲ 3,300 10 5,593,888
15:19:41 72,100 ▲ 3,100 41 5,593,878
15:19:41 72,100 ▲ 3,100 16 5,593,837
15:19:41 72,100 ▲ 3,100 2 5,593,821
15:19:41 72,000 ▲ 3,000 20 5,593,819
15:19:41 72,100 ▲ 3,100 21 5,593,799
15:19:41 72,100 ▲ 3,100 1 5,593,778
15:19:41 72,000 ▲ 3,000 108 5,593,777
15:19:41 72,300 ▲ 3,300 16 5,593,669
15:19:41 72,100 ▲ 3,100 56 5,593,653
15:19:41 72,000 ▲ 3,000 208 5,593,597
15:19:41 72,000 ▲ 3,000 100 5,593,389
15:19:41 72,000 ▲ 3,000 13 5,593,289
15:19:41 72,100 ▲ 3,100 20 5,593,276
15:19:40 72,000 ▲ 3,000 31 5,593,256
15:19:40 72,300 ▲ 3,300 39 5,593,225
15:19:40 72,200 ▲ 3,200 111 5,593,186
15:19:40 72,100 ▲ 3,100 142 5,593,075
15:19:40 72,000 ▲ 3,000 50 5,592,933
15:19:40 72,000 ▲ 3,000 5 5,592,883
15:19:40 72,000 ▲ 3,000 5 5,592,878
15:19:40 72,000 ▲ 3,000 20 5,592,873
15:19:40 72,100 ▲ 3,100 1 5,592,853
15:19:40 72,000 ▲ 3,000 5 5,592,852
15:19:40 72,100 ▲ 3,100 3 5,592,847
15:19:40 72,000 ▲ 3,000 20 5,592,844
15:19:40 72,100 ▲ 3,100 20 5,592,824
15:19:40 72,100 ▲ 3,100 2 5,592,804
15:19:39 72,100 ▲ 3,100 352 5,592,802
15:19:39 72,000 ▲ 3,000 11 5,592,450
15:19:39 72,000 ▲ 3,000 2 5,592,439
15:19:39 71,900 ▲ 2,900 7 5,592,437
15:19:39 72,100 ▲ 3,100 7 5,592,430
15:19:39 72,100 ▲ 3,100 5 5,592,423
15:19:39 71,900 ▲ 2,900 16 5,592,418
15:19:39 71,900 ▲ 2,900 35 5,592,402
15:19:39 72,100 ▲ 3,100 5 5,592,367
15:19:38 71,900 ▲ 2,900 35 5,592,362
15:19:38 72,100 ▲ 3,100 1 5,592,327
15:19:38 72,100 ▲ 3,100 1 5,592,326
15:19:38 72,100 ▲ 3,100 10 5,592,325
15:19:38 72,100 ▲ 3,100 4 5,592,315
15:19:38 71,900 ▲ 2,900 8 5,592,311
15:19:38 72,100 ▲ 3,100 5 5,592,303
15:19:38 72,000 ▲ 3,000 34 5,592,298
15:19:38 71,900 ▲ 2,900 482 5,592,264
15:19:38 71,900 ▲ 2,900 360 5,591,782
15:19:38 71,900 ▲ 2,900 12 5,591,422
15:19:38 72,000 ▲ 3,000 6 5,591,410
15:19:38 72,000 ▲ 3,000 1 5,591,404
15:19:38 71,900 ▲ 2,900 42 5,591,403
15:19:38 72,000 ▲ 3,000 1 5,591,361
15:19:38 72,100 ▲ 3,100 2 5,591,360
15:19:37 71,900 ▲ 2,900 499 5,591,358
15:19:37 72,000 ▲ 3,000 1 5,590,859
15:19:37 72,100 ▲ 3,100 1 5,590,858
15:19:37 71,900 ▲ 2,900 10 5,590,857
15:19:37 71,900 ▲ 2,900 51 5,590,847
15:19:37 72,000 ▲ 3,000 2 5,590,796
15:19:37 72,100 ▲ 3,100 1 5,590,794
15:19:37 71,900 ▲ 2,900 1 5,590,793
15:19:37 71,900 ▲ 2,900 25 5,590,792
15:19:37 72,000 ▲ 3,000 224 5,590,767
15:19:37 72,000 ▲ 3,000 77 5,590,543
15:19:37 72,100 ▲ 3,100 41 5,590,466
15:19:37 72,100 ▲ 3,100 1 5,590,425
15:19:37 72,100 ▲ 3,100 12 5,590,424
15:19:37 72,000 ▲ 3,000 15 5,590,412
15:19:36 72,100 ▲ 3,100 3 5,590,397
15:19:36 72,000 ▲ 3,000 6 5,590,394
15:19:36 72,100 ▲ 3,100 10 5,590,388
15:19:36 72,000 ▲ 3,000 2 5,590,378
15:19:36 72,000 ▲ 3,000 23 5,590,376
15:19:36 72,100 ▲ 3,100 10 5,590,353
15:19:36 72,100 ▲ 3,100 10 5,590,343
15:19:36 72,100 ▲ 3,100 15 5,590,333
15:19:36 72,000 ▲ 3,000 20 5,590,318
15:19:36 72,100 ▲ 3,100 1 5,590,298
15:19:36 72,100 ▲ 3,100 50 5,590,297
15:19:35 72,100 ▲ 3,100 7 5,590,247
15:19:35 72,200 ▲ 3,200 1 5,590,240
15:19:35 72,100 ▲ 3,100 3 5,590,239
15:19:35 72,200 ▲ 3,200 3 5,590,236
15:19:35 72,000 ▲ 3,000 802 5,590,233
15:19:35 72,100 ▲ 3,100 198 5,589,431
15:19:35 72,100 ▲ 3,100 73 5,589,233
15:19:34 72,100 ▲ 3,100 2 5,589,160
15:19:34 72,400 ▲ 3,400 1 5,589,158
15:19:34 72,100 ▲ 3,100 8 5,589,157
15:19:34 72,100 ▲ 3,100 18 5,589,149
15:19:34 72,100 ▲ 3,100 573 5,589,131
15:19:34 72,100 ▲ 3,100 463 5,588,558
15:19:34 72,100 ▲ 3,100 93 5,588,095
15:19:34 72,200 ▲ 3,200 7 5,588,002
15:19:34 72,100 ▲ 3,100 1 5,587,995
15:19:34 72,400 ▲ 3,400 5 5,587,994
15:19:33 72,400 ▲ 3,400 2 5,587,989
15:19:33 72,100 ▲ 3,100 1 5,587,987
15:19:33 72,400 ▲ 3,400 1 5,587,986
15:19:33 72,400 ▲ 3,400 5 5,587,985
15:19:33 72,200 ▲ 3,200 42 5,587,980
15:19:33 72,400 ▲ 3,400 23 5,587,938
15:19:33 72,200 ▲ 3,200 9 5,587,915
15:19:33 72,100 ▲ 3,100 100 5,587,906
15:19:33 72,200 ▲ 3,200 4 5,587,806
15:19:33 72,400 ▲ 3,400 11 5,587,802
15:19:33 72,400 ▲ 3,400 327 5,587,791
15:19:33 72,100 ▲ 3,100 30 5,587,464
15:19:33 72,400 ▲ 3,400 18 5,587,434
15:19:33 72,400 ▲ 3,400 2 5,587,416
15:19:33 72,400 ▲ 3,400 327 5,587,414
15:19:32 72,100 ▲ 3,100 20 5,587,087
15:19:32 72,400 ▲ 3,400 22 5,587,067
15:19:32 72,100 ▲ 3,100 50 5,587,045
15:19:32 72,400 ▲ 3,400 1 5,586,995
15:19:32 72,400 ▲ 3,400 13 5,586,994
15:19:32 72,400 ▲ 3,400 30 5,586,981
15:19:32 72,100 ▲ 3,100 19 5,586,951
15:19:32 72,400 ▲ 3,400 57 5,586,932
15:19:32 72,100 ▲ 3,100 139 5,586,875
15:19:32 72,100 ▲ 3,100 5 5,586,736

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.