신풍제약
(019170)
코스피
의약품
액면가 500원
  06.21 15:59

78,100 (81,900)   [시가/고가/저가] 81,800 / 83,100 / 77,700 
전일비/등락률 ▼ 3,800 (-4.64%) 매도호가/호가잔량 78,200 / 9,694
거래량/전일동시간대비 1,920,291 /▼ 760,118 매수호가/호가잔량 78,100 / 1,813
상한가/하한가 106,000 / 57,400 총매도/총매수잔량 29,385 / 72,598

매도잔량 호가 매수잔량
597 79,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,627 79,000
1,056 78,900
1,048 78,800
1,018 78,700
227 78,600
9,948 78,500
1,724 78,400
446 78,300
9,694 78,200
 
78,100 1,813
78,000 7,296
77,900 10,837
77,800 7,402
77,700 11,389
77,600 11,716
77,500 13,308
77,400 4,010
77,300 4,498
77,200 329
 
총매도잔량 순매수잔량 총매수잔량
29,385 43,213 72,598
시간외잔량 시간외잔량
6,752 0
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:29 78,100 ▼ 3,800 2 1,920,291
15:59:12 78,100 ▼ 3,800 7 1,920,289
15:58:57 78,100 ▼ 3,800 1 1,920,282
15:58:53 78,100 ▼ 3,800 100 1,920,281
15:58:47 78,100 ▼ 3,800 1 1,920,181
15:58:32 78,100 ▼ 3,800 1 1,920,180
15:58:12 78,100 ▼ 3,800 74 1,920,179
15:57:33 78,100 ▼ 3,800 12 1,920,105
15:57:00 78,100 ▼ 3,800 13 1,920,093
15:56:52 78,100 ▼ 3,800 3 1,920,080
15:56:44 78,100 ▼ 3,800 32 1,920,077
15:56:23 78,100 ▼ 3,800 4 1,920,045
15:56:15 78,100 ▼ 3,800 15 1,920,041
15:56:02 78,100 ▼ 3,800 1 1,920,026
15:55:45 78,100 ▼ 3,800 4 1,920,025
15:55:33 78,100 ▼ 3,800 3 1,920,021
15:55:28 78,100 ▼ 3,800 1 1,920,018
15:55:27 78,100 ▼ 3,800 1 1,920,017
15:55:27 78,100 ▼ 3,800 1 1,920,016
15:54:58 78,100 ▼ 3,800 35 1,920,015
15:54:40 78,100 ▼ 3,800 20 1,919,980
15:53:31 78,100 ▼ 3,800 12 1,919,960
15:53:23 78,100 ▼ 3,800 1 1,919,948
15:53:10 78,100 ▼ 3,800 3 1,919,947
15:53:10 78,100 ▼ 3,800 13 1,919,944
15:52:59 78,100 ▼ 3,800 35 1,919,931
15:52:58 78,100 ▼ 3,800 13 1,919,896
15:52:46 78,100 ▼ 3,800 50 1,919,883
15:52:45 78,100 ▼ 3,800 1 1,919,833
15:52:40 78,100 ▼ 3,800 27 1,919,832
15:52:38 78,100 ▼ 3,800 10 1,919,805
15:52:33 78,100 ▼ 3,800 64 1,919,795
15:52:24 78,100 ▼ 3,800 25 1,919,731
15:52:15 78,100 ▼ 3,800 2 1,919,706
15:52:03 78,100 ▼ 3,800 10 1,919,704
15:51:57 78,100 ▼ 3,800 2 1,919,694
15:51:48 78,100 ▼ 3,800 3 1,919,692
15:51:47 78,100 ▼ 3,800 1 1,919,689
15:51:42 78,100 ▼ 3,800 2 1,919,688
15:51:21 78,100 ▼ 3,800 42 1,919,686
15:51:17 78,100 ▼ 3,800 5 1,919,644
15:51:01 78,100 ▼ 3,800 2 1,919,639
15:50:43 78,100 ▼ 3,800 1 1,919,637
15:50:41 78,100 ▼ 3,800 1 1,919,636
15:50:26 78,100 ▼ 3,800 6 1,919,635
15:50:14 78,100 ▼ 3,800 10 1,919,629
15:50:05 78,100 ▼ 3,800 60 1,919,619
15:49:33 78,100 ▼ 3,800 10 1,919,559
15:49:29 78,100 ▼ 3,800 274 1,919,549
15:49:27 78,100 ▼ 3,800 10 1,919,275
15:49:23 78,100 ▼ 3,800 4 1,919,265
15:49:22 78,100 ▼ 3,800 10 1,919,261
15:49:21 78,100 ▼ 3,800 1 1,919,251
15:49:14 78,100 ▼ 3,800 1 1,919,250
15:49:05 78,100 ▼ 3,800 1 1,919,249
15:48:19 78,100 ▼ 3,800 38 1,919,248
15:48:11 78,100 ▼ 3,800 5 1,919,210
15:48:11 78,100 ▼ 3,800 10 1,919,205
15:48:09 78,100 ▼ 3,800 1 1,919,195
15:48:05 78,100 ▼ 3,800 1 1,919,194
15:48:01 78,100 ▼ 3,800 41 1,919,193
15:47:55 78,100 ▼ 3,800 10 1,919,152
15:47:16 78,100 ▼ 3,800 2 1,919,142
15:47:16 78,100 ▼ 3,800 1 1,919,140
15:47:03 78,100 ▼ 3,800 12 1,919,139
15:47:01 78,100 ▼ 3,800 5 1,919,127
15:46:59 78,100 ▼ 3,800 5 1,919,122
15:46:45 78,100 ▼ 3,800 6 1,919,117
15:46:40 78,100 ▼ 3,800 20 1,919,111
15:46:33 78,100 ▼ 3,800 1 1,919,091
15:46:23 78,100 ▼ 3,800 10 1,919,090
15:46:09 78,100 ▼ 3,800 2 1,919,080
15:46:03 78,100 ▼ 3,800 3 1,919,078
15:45:42 78,100 ▼ 3,800 1 1,919,075
15:45:33 78,100 ▼ 3,800 15 1,919,074
15:45:19 78,100 ▼ 3,800 2 1,919,059
15:45:17 78,100 ▼ 3,800 1 1,919,057
15:45:17 78,100 ▼ 3,800 1 1,919,056
15:45:10 78,100 ▼ 3,800 10 1,919,055
15:45:09 78,100 ▼ 3,800 10 1,919,045
15:45:06 78,100 ▼ 3,800 3 1,919,035
15:45:01 78,100 ▼ 3,800 50 1,919,032
15:44:47 78,100 ▼ 3,800 1 1,918,982
15:44:46 78,100 ▼ 3,800 2 1,918,981
15:44:39 78,100 ▼ 3,800 1 1,918,979
15:44:29 78,100 ▼ 3,800 1 1,918,978
15:44:26 78,100 ▼ 3,800 1 1,918,977
15:44:14 78,100 ▼ 3,800 2 1,918,976
15:44:12 78,100 ▼ 3,800 2 1,918,974
15:44:11 78,100 ▼ 3,800 2 1,918,972
15:44:07 78,100 ▼ 3,800 2 1,918,970
15:43:59 78,100 ▼ 3,800 2 1,918,968
15:43:58 78,100 ▼ 3,800 5 1,918,966
15:43:54 78,100 ▼ 3,800 1 1,918,961
15:43:54 78,100 ▼ 3,800 6 1,918,960
15:43:46 78,100 ▼ 3,800 20 1,918,954
15:43:44 78,100 ▼ 3,800 43 1,918,934
15:43:41 78,100 ▼ 3,800 1 1,918,891
15:43:37 78,100 ▼ 3,800 10 1,918,890
15:43:16 78,100 ▼ 3,800 2 1,918,880
15:43:05 78,100 ▼ 3,800 2 1,918,878
15:43:04 78,100 ▼ 3,800 5 1,918,876
15:43:00 78,100 ▼ 3,800 1 1,918,871
15:43:00 78,100 ▼ 3,800 3 1,918,870
15:43:00 78,100 ▼ 3,800 20 1,918,867
15:42:51 78,100 ▼ 3,800 2 1,918,847
15:42:39 78,100 ▼ 3,800 1 1,918,845
15:42:14 78,100 ▼ 3,800 2 1,918,844
15:42:13 78,100 ▼ 3,800 4 1,918,842
15:42:12 78,100 ▼ 3,800 15 1,918,838
15:42:03 78,100 ▼ 3,800 4 1,918,823
15:42:02 78,100 ▼ 3,800 13 1,918,819
15:41:58 78,100 ▼ 3,800 1 1,918,806
15:41:55 78,100 ▼ 3,800 1 1,918,805
15:41:50 78,100 ▼ 3,800 29 1,918,804
15:41:48 78,100 ▼ 3,800 120 1,918,775
15:41:43 78,100 ▼ 3,800 7 1,918,655
15:41:21 78,100 ▼ 3,800 1 1,918,648
15:41:19 78,100 ▼ 3,800 1 1,918,647
15:41:18 78,100 ▼ 3,800 1 1,918,646
15:41:17 78,100 ▼ 3,800 1 1,918,645
15:41:15 78,100 ▼ 3,800 1 1,918,644
15:41:13 78,100 ▼ 3,800 5 1,918,643
15:41:07 78,100 ▼ 3,800 21 1,918,638
15:41:04 78,100 ▼ 3,800 1 1,918,617
15:41:00 78,100 ▼ 3,800 1 1,918,616
15:40:57 78,100 ▼ 3,800 1 1,918,615
15:40:53 78,100 ▼ 3,800 32 1,918,614
15:40:46 78,100 ▼ 3,800 3 1,918,582
15:40:39 78,100 ▼ 3,800 1 1,918,579
15:40:34 78,100 ▼ 3,800 100 1,918,578
15:40:04 78,100 ▼ 3,800 8 1,918,478
15:40:00 78,100 ▼ 3,800 1,420 1,918,470
15:30:05 78,100 ▼ 3,800 40,422 1,917,050
15:19:59 78,200 ▼ 3,700 1 1,876,628
15:19:59 78,200 ▼ 3,700 1 1,876,627
15:19:59 78,200 ▼ 3,700 10 1,876,626
15:19:59 78,200 ▼ 3,700 5 1,876,616
15:19:58 78,200 ▼ 3,700 3 1,876,611
15:19:58 78,200 ▼ 3,700 1 1,876,608
15:19:58 78,200 ▼ 3,700 20 1,876,607
15:19:58 78,200 ▼ 3,700 100 1,876,587
15:19:57 78,200 ▼ 3,700 1 1,876,487
15:19:57 78,100 ▼ 3,800 19 1,876,486
15:19:57 78,200 ▼ 3,700 9 1,876,467
15:19:56 78,200 ▼ 3,700 114 1,876,458
15:19:55 78,200 ▼ 3,700 100 1,876,344
15:19:55 78,300 ▼ 3,600 7 1,876,244
15:19:54 78,300 ▼ 3,600 123 1,876,237
15:19:54 78,100 ▼ 3,800 361 1,876,114
15:19:54 78,200 ▼ 3,700 28 1,875,753
15:19:54 78,200 ▼ 3,700 232 1,875,725
15:19:53 78,200 ▼ 3,700 5 1,875,493
15:19:53 78,200 ▼ 3,700 1 1,875,488
15:19:53 78,200 ▼ 3,700 1 1,875,487
15:19:51 78,200 ▼ 3,700 161 1,875,486
15:19:51 78,300 ▼ 3,600 13 1,875,325
15:19:51 78,300 ▼ 3,600 1 1,875,312
15:19:51 78,300 ▼ 3,600 1 1,875,311
15:19:50 78,200 ▼ 3,700 20 1,875,310
15:19:50 78,400 ▼ 3,500 1,031 1,875,290
15:19:50 78,300 ▼ 3,600 4,360 1,874,259
15:19:50 78,200 ▼ 3,700 612 1,869,899
15:19:49 78,200 ▼ 3,700 10 1,869,287
15:19:49 78,200 ▼ 3,700 7 1,869,277
15:19:49 78,100 ▼ 3,800 1 1,869,270
15:19:49 78,200 ▼ 3,700 2 1,869,269
15:19:49 78,200 ▼ 3,700 15 1,869,267
15:19:49 78,200 ▼ 3,700 10 1,869,252
15:19:49 78,100 ▼ 3,800 150 1,869,242
15:19:48 78,200 ▼ 3,700 3 1,869,092
15:19:48 78,100 ▼ 3,800 2 1,869,089
15:19:48 78,200 ▼ 3,700 50 1,869,087
15:19:48 78,100 ▼ 3,800 27 1,869,037
15:19:47 78,100 ▼ 3,800 100 1,869,010
15:19:47 78,100 ▼ 3,800 141 1,868,910
15:19:47 78,200 ▼ 3,700 4 1,868,769
15:19:47 78,100 ▼ 3,800 5 1,868,765
15:19:47 78,200 ▼ 3,700 1 1,868,760
15:19:47 78,200 ▼ 3,700 100 1,868,759
15:19:46 78,100 ▼ 3,800 38 1,868,659
15:19:46 78,100 ▼ 3,800 37 1,868,621
15:19:46 78,200 ▼ 3,700 90 1,868,584
15:19:44 78,200 ▼ 3,700 20 1,868,494
15:19:44 78,200 ▼ 3,700 10 1,868,474
15:19:43 78,100 ▼ 3,800 11 1,868,464
15:19:43 78,200 ▼ 3,700 8 1,868,453
15:19:43 78,200 ▼ 3,700 1 1,868,445
15:19:42 78,200 ▼ 3,700 1 1,868,444
15:19:42 78,200 ▼ 3,700 5 1,868,443
15:19:42 78,200 ▼ 3,700 20 1,868,438
15:19:42 78,100 ▼ 3,800 20 1,868,418
15:19:41 78,200 ▼ 3,700 1 1,868,398
15:19:41 78,200 ▼ 3,700 52 1,868,397
15:19:40 78,200 ▼ 3,700 10 1,868,345
15:19:40 78,200 ▼ 3,700 13 1,868,335
15:19:39 78,200 ▼ 3,700 5 1,868,322
15:19:39 78,200 ▼ 3,700 50 1,868,317
15:19:39 78,100 ▼ 3,800 523 1,868,267
15:19:38 78,200 ▼ 3,700 30 1,867,744
15:19:38 78,300 ▼ 3,600 1 1,867,714
15:19:38 78,300 ▼ 3,600 13 1,867,713
15:19:37 78,200 ▼ 3,700 80 1,867,700
15:19:37 78,200 ▼ 3,700 118 1,867,620
15:19:36 78,200 ▼ 3,700 12 1,867,502
15:19:36 78,200 ▼ 3,700 10 1,867,490
15:19:36 78,200 ▼ 3,700 1 1,867,480
15:19:35 78,200 ▼ 3,700 1 1,867,479
15:19:34 78,100 ▼ 3,800 66 1,867,478
15:19:34 78,200 ▼ 3,700 1 1,867,412
15:19:34 78,200 ▼ 3,700 7 1,867,411
15:19:34 78,200 ▼ 3,700 24 1,867,404
15:19:33 78,200 ▼ 3,700 38 1,867,380
15:19:33 78,200 ▼ 3,700 9 1,867,342
15:19:33 78,200 ▼ 3,700 7 1,867,333
15:19:32 78,200 ▼ 3,700 84 1,867,326
15:19:32 78,300 ▼ 3,600 20 1,867,242
15:19:32 78,200 ▼ 3,700 20 1,867,222
15:19:31 78,200 ▼ 3,700 609 1,867,202
15:19:31 78,200 ▼ 3,700 90 1,866,593
15:19:31 78,200 ▼ 3,700 100 1,866,503
15:19:31 78,200 ▼ 3,700 100 1,866,403
15:19:31 78,200 ▼ 3,700 2 1,866,303
15:19:30 78,200 ▼ 3,700 10 1,866,301
15:19:29 78,200 ▼ 3,700 1 1,866,291
15:19:28 78,200 ▼ 3,700 10 1,866,290
15:19:28 78,300 ▼ 3,600 5 1,866,280
15:19:28 78,200 ▼ 3,700 10 1,866,275
15:19:28 78,300 ▼ 3,600 9 1,866,265
15:19:28 78,300 ▼ 3,600 10 1,866,256
15:19:27 78,200 ▼ 3,700 100 1,866,246
15:19:27 78,200 ▼ 3,700 20 1,866,146
15:19:26 78,300 ▼ 3,600 1 1,866,126
15:19:26 78,200 ▼ 3,700 1 1,866,125
15:19:26 78,200 ▼ 3,700 100 1,866,124
15:19:25 78,300 ▼ 3,600 50 1,866,024
15:19:25 78,200 ▼ 3,700 43 1,865,974
15:19:25 78,200 ▼ 3,700 3 1,865,931
15:19:24 78,300 ▼ 3,600 1 1,865,928
15:19:24 78,300 ▼ 3,600 1 1,865,927
15:19:23 78,200 ▼ 3,700 10 1,865,926
15:19:23 78,200 ▼ 3,700 192 1,865,916
15:19:23 78,200 ▼ 3,700 28 1,865,724
15:19:22 78,300 ▼ 3,600 102 1,865,696
15:19:22 78,300 ▼ 3,600 1 1,865,594
15:19:21 78,200 ▼ 3,700 100 1,865,593
15:19:21 78,200 ▼ 3,700 10 1,865,493
15:19:21 78,200 ▼ 3,700 1 1,865,483
15:19:21 78,300 ▼ 3,600 13 1,865,482
15:19:20 78,300 ▼ 3,600 8 1,865,469
15:19:19 78,300 ▼ 3,600 38 1,865,461
15:19:19 78,300 ▼ 3,600 10 1,865,423
15:19:19 78,300 ▼ 3,600 116 1,865,413
15:19:18 78,200 ▼ 3,700 20 1,865,297
15:19:16 78,200 ▼ 3,700 1 1,865,277
15:19:16 78,200 ▼ 3,700 1 1,865,276
15:19:16 78,300 ▼ 3,600 10 1,865,275
15:19:16 78,300 ▼ 3,600 1 1,865,265
15:19:15 78,300 ▼ 3,600 1 1,865,264
15:19:15 78,300 ▼ 3,600 20 1,865,263
15:19:15 78,300 ▼ 3,600 5 1,865,243
15:19:15 78,300 ▼ 3,600 4 1,865,238
15:19:14 78,100 ▼ 3,800 26 1,865,234
15:19:14 78,200 ▼ 3,700 4 1,865,208
15:19:14 78,200 ▼ 3,700 43 1,865,204
15:19:14 78,200 ▼ 3,700 92 1,865,161
15:19:14 78,200 ▼ 3,700 30 1,865,069
15:19:13 78,300 ▼ 3,600 4 1,865,039
15:19:13 78,200 ▼ 3,700 56 1,865,035
15:19:13 78,300 ▼ 3,600 1 1,864,979
15:19:12 78,300 ▼ 3,600 1 1,864,978
15:19:12 78,200 ▼ 3,700 5 1,864,977
15:19:12 78,300 ▼ 3,600 50 1,864,972
15:19:12 78,200 ▼ 3,700 1 1,864,922
15:19:12 78,300 ▼ 3,600 3 1,864,921
15:19:12 78,300 ▼ 3,600 1 1,864,918
15:19:11 78,300 ▼ 3,600 20 1,864,917
15:19:11 78,300 ▼ 3,600 5 1,864,897
15:19:11 78,300 ▼ 3,600 1 1,864,892
15:19:10 78,200 ▼ 3,700 500 1,864,891
15:19:10 78,300 ▼ 3,600 94 1,864,391
15:19:10 78,300 ▼ 3,600 5 1,864,297
15:19:10 78,300 ▼ 3,600 1 1,864,292
15:19:09 78,300 ▼ 3,600 46 1,864,291
15:19:09 78,200 ▼ 3,700 1 1,864,245
15:19:09 78,300 ▼ 3,600 6 1,864,244
15:19:08 78,300 ▼ 3,600 1 1,864,238
15:19:08 78,300 ▼ 3,600 3 1,864,237
15:19:08 78,300 ▼ 3,600 5 1,864,234
15:19:07 78,300 ▼ 3,600 20 1,864,229
15:19:07 78,200 ▼ 3,700 107 1,864,209
15:19:06 78,200 ▼ 3,700 20 1,864,102
15:19:06 78,300 ▼ 3,600 100 1,864,082
15:19:06 78,300 ▼ 3,600 14 1,863,982
15:19:05 78,300 ▼ 3,600 120 1,863,968
15:19:05 78,300 ▼ 3,600 63 1,863,848
15:19:05 78,300 ▼ 3,600 1 1,863,785
15:19:05 78,300 ▼ 3,600 6 1,863,784
15:19:05 78,300 ▼ 3,600 52 1,863,778
15:19:05 78,300 ▼ 3,600 1 1,863,726
15:19:04 78,300 ▼ 3,600 1 1,863,725
15:19:04 78,300 ▼ 3,600 1 1,863,724
15:19:03 78,300 ▼ 3,600 30 1,863,723
15:19:03 78,300 ▼ 3,600 40 1,863,693
15:19:03 78,300 ▼ 3,600 1 1,863,653
15:19:02 78,300 ▼ 3,600 2 1,863,652
15:19:02 78,300 ▼ 3,600 21 1,863,650
15:19:02 78,300 ▼ 3,600 1 1,863,629
15:19:01 78,300 ▼ 3,600 2 1,863,628
15:19:01 78,300 ▼ 3,600 12 1,863,626
15:19:01 78,300 ▼ 3,600 5 1,863,614
15:19:01 78,300 ▼ 3,600 26 1,863,609
15:19:01 78,300 ▼ 3,600 2 1,863,583
15:19:01 78,300 ▼ 3,600 10 1,863,581
15:19:01 78,300 ▼ 3,600 1 1,863,571
15:19:00 78,300 ▼ 3,600 1 1,863,570
15:19:00 78,300 ▼ 3,600 8 1,863,569
15:19:00 78,300 ▼ 3,600 100 1,863,561
15:19:00 78,300 ▼ 3,600 1,011 1,863,461
15:19:00 78,400 ▼ 3,500 2 1,862,450
15:18:59 78,300 ▼ 3,600 5 1,862,448
15:18:59 78,400 ▼ 3,500 50 1,862,443
15:18:58 78,300 ▼ 3,600 400 1,862,393
15:18:58 78,400 ▼ 3,500 2 1,861,993
15:18:58 78,400 ▼ 3,500 198 1,861,991
15:18:58 78,400 ▼ 3,500 7 1,861,793
15:18:57 78,400 ▼ 3,500 6 1,861,786
15:18:57 78,400 ▼ 3,500 77 1,861,780
15:18:57 78,400 ▼ 3,500 2 1,861,703
15:18:57 78,400 ▼ 3,500 50 1,861,701
15:18:56 78,400 ▼ 3,500 8 1,861,651
15:18:56 78,400 ▼ 3,500 2 1,861,643
15:18:56 78,400 ▼ 3,500 10 1,861,641
15:18:56 78,400 ▼ 3,500 20 1,861,631
15:18:55 78,400 ▼ 3,500 1 1,861,611
15:18:55 78,300 ▼ 3,600 120 1,861,610
15:18:55 78,400 ▼ 3,500 111 1,861,490
15:18:55 78,300 ▼ 3,600 250 1,861,379
15:18:55 78,400 ▼ 3,500 2 1,861,129
15:18:54 78,400 ▼ 3,500 1 1,861,127
15:18:54 78,300 ▼ 3,600 10 1,861,126
15:18:54 78,400 ▼ 3,500 219 1,861,116
15:18:54 78,400 ▼ 3,500 2,444 1,860,897
15:18:53 78,300 ▼ 3,600 4 1,858,453
15:18:52 78,300 ▼ 3,600 2 1,858,449
15:18:52 78,400 ▼ 3,500 2 1,858,447
15:18:52 78,400 ▼ 3,500 15 1,858,445
15:18:52 78,300 ▼ 3,600 80 1,858,430
15:18:51 78,400 ▼ 3,500 1 1,858,350
15:18:50 78,400 ▼ 3,500 1 1,858,349
15:18:50 78,400 ▼ 3,500 1 1,858,348
15:18:50 78,400 ▼ 3,500 12 1,858,347
15:18:50 78,400 ▼ 3,500 3 1,858,335
15:18:47 78,400 ▼ 3,500 1 1,858,332
15:18:47 78,400 ▼ 3,500 100 1,858,331
15:18:45 78,400 ▼ 3,500 63 1,858,231
15:18:45 78,400 ▼ 3,500 2 1,858,168
15:18:45 78,400 ▼ 3,500 1 1,858,166
15:18:45 78,300 ▼ 3,600 300 1,858,165
15:18:44 78,400 ▼ 3,500 3 1,857,865
15:18:44 78,300 ▼ 3,600 275 1,857,862
15:18:43 78,400 ▼ 3,500 10 1,857,587
15:18:43 78,400 ▼ 3,500 38 1,857,577
15:18:43 78,300 ▼ 3,600 3 1,857,539
15:18:43 78,300 ▼ 3,600 6 1,857,536
15:18:42 78,400 ▼ 3,500 315 1,857,530
15:18:42 78,300 ▼ 3,600 100 1,857,215
15:18:41 78,300 ▼ 3,600 3 1,857,115
15:18:41 78,400 ▼ 3,500 11 1,857,112
15:18:40 78,300 ▼ 3,600 10 1,857,101
15:18:40 78,400 ▼ 3,500 63 1,857,091
15:18:40 78,400 ▼ 3,500 1 1,857,028
15:18:39 78,400 ▼ 3,500 94 1,857,027
15:18:39 78,300 ▼ 3,600 100 1,856,933
15:18:38 78,400 ▼ 3,500 1 1,856,833
15:18:37 78,400 ▼ 3,500 3 1,856,832
15:18:36 78,300 ▼ 3,600 1 1,856,829
15:18:36 78,300 ▼ 3,600 55 1,856,828
15:18:36 78,400 ▼ 3,500 1 1,856,773
15:18:35 78,300 ▼ 3,600 50 1,856,772
15:18:35 78,400 ▼ 3,500 127 1,856,722
15:18:35 78,400 ▼ 3,500 1 1,856,595
15:18:35 78,300 ▼ 3,600 20 1,856,594
15:18:34 78,400 ▼ 3,500 30 1,856,574
15:18:33 78,300 ▼ 3,600 60 1,856,544
15:18:32 78,400 ▼ 3,500 5 1,856,484
15:18:32 78,400 ▼ 3,500 100 1,856,479
15:18:32 78,400 ▼ 3,500 2 1,856,379
15:18:32 78,300 ▼ 3,600 133 1,856,377
15:18:31 78,300 ▼ 3,600 10 1,856,244
15:18:31 78,300 ▼ 3,600 10 1,856,234
15:18:30 78,400 ▼ 3,500 1 1,856,224
15:18:30 78,300 ▼ 3,600 150 1,856,223
15:18:29 78,400 ▼ 3,500 2 1,856,073
15:18:29 78,400 ▼ 3,500 19 1,856,071
15:18:29 78,400 ▼ 3,500 15 1,856,052
15:18:29 78,300 ▼ 3,600 1 1,856,037
15:18:29 78,400 ▼ 3,500 3 1,856,036
15:18:29 78,400 ▼ 3,500 10 1,856,033
15:18:28 78,400 ▼ 3,500 10 1,856,023
15:18:28 78,400 ▼ 3,500 1 1,856,013
15:18:27 78,400 ▼ 3,500 30 1,856,012
15:18:27 78,400 ▼ 3,500 20 1,855,982
15:18:27 78,400 ▼ 3,500 2 1,855,962
15:18:26 78,400 ▼ 3,500 1 1,855,960
15:18:26 78,400 ▼ 3,500 1 1,855,959
15:18:25 78,400 ▼ 3,500 1 1,855,958
15:18:25 78,400 ▼ 3,500 6 1,855,957
15:18:25 78,400 ▼ 3,500 10 1,855,951
15:18:25 78,300 ▼ 3,600 1 1,855,941
15:18:24 78,400 ▼ 3,500 3 1,855,940
15:18:24 78,400 ▼ 3,500 1 1,855,937
15:18:24 78,300 ▼ 3,600 100 1,855,936
15:18:24 78,300 ▼ 3,600 46 1,855,836
15:18:23 78,400 ▼ 3,500 6 1,855,790
15:18:23 78,400 ▼ 3,500 8 1,855,784
15:18:23 78,400 ▼ 3,500 393 1,855,776
15:18:23 78,400 ▼ 3,500 1 1,855,383
15:18:22 78,400 ▼ 3,500 1 1,855,382
15:18:22 78,300 ▼ 3,600 1 1,855,381
15:18:21 78,300 ▼ 3,600 1 1,855,380
15:18:21 78,400 ▼ 3,500 100 1,855,379
15:18:21 78,400 ▼ 3,500 1 1,855,279
15:18:21 78,400 ▼ 3,500 2 1,855,278
15:18:20 78,400 ▼ 3,500 3 1,855,276
15:18:20 78,300 ▼ 3,600 15 1,855,273
15:18:19 78,400 ▼ 3,500 8 1,855,258
15:18:19 78,400 ▼ 3,500 1 1,855,250
15:18:18 78,400 ▼ 3,500 13 1,855,249
15:18:18 78,300 ▼ 3,600 30 1,855,236
15:18:17 78,300 ▼ 3,600 6 1,855,206
15:18:17 78,400 ▼ 3,500 35 1,855,200
15:18:16 78,400 ▼ 3,500 1 1,855,165
15:18:16 78,300 ▼ 3,600 18 1,855,164
15:18:16 78,400 ▼ 3,500 5 1,855,146
15:18:15 78,400 ▼ 3,500 1 1,855,141
15:18:15 78,300 ▼ 3,600 100 1,855,140
15:18:15 78,300 ▼ 3,600 106 1,855,040
15:18:15 78,400 ▼ 3,500 30 1,854,934
15:18:15 78,300 ▼ 3,600 60 1,854,904
15:18:11 78,400 ▼ 3,500 1 1,854,844
15:18:11 78,400 ▼ 3,500 1 1,854,843
15:18:08 78,400 ▼ 3,500 1 1,854,842
15:18:08 78,400 ▼ 3,500 1 1,854,841
15:18:08 78,400 ▼ 3,500 200 1,854,840
15:18:07 78,400 ▼ 3,500 1 1,854,640
15:18:07 78,400 ▼ 3,500 22 1,854,639
15:18:06 78,400 ▼ 3,500 6 1,854,617
15:18:06 78,400 ▼ 3,500 1 1,854,611
15:18:04 78,400 ▼ 3,500 2 1,854,610
15:18:03 78,300 ▼ 3,600 2 1,854,608
15:18:02 78,400 ▼ 3,500 331 1,854,606
15:18:02 78,400 ▼ 3,500 23 1,854,275
15:18:01 78,400 ▼ 3,500 10 1,854,252
15:18:01 78,400 ▼ 3,500 3 1,854,242
15:17:58 78,300 ▼ 3,600 1 1,854,239
15:17:58 78,400 ▼ 3,500 1 1,854,238
15:17:58 78,400 ▼ 3,500 1 1,854,237
15:17:58 78,400 ▼ 3,500 9 1,854,236
15:17:58 78,400 ▼ 3,500 5 1,854,227
15:17:57 78,400 ▼ 3,500 13 1,854,222
15:17:56 78,400 ▼ 3,500 14 1,854,209
15:17:55 78,400 ▼ 3,500 1 1,854,195
15:17:55 78,400 ▼ 3,500 21 1,854,194
15:17:55 78,100 ▼ 3,800 1 1,854,173
15:17:55 78,200 ▼ 3,700 1 1,854,172
15:17:54 78,500 ▼ 3,400 10 1,854,171
15:17:54 78,500 ▼ 3,400 23 1,854,161
15:17:54 78,400 ▼ 3,500 127 1,854,138
15:17:53 78,000 ▼ 3,900 81 1,854,011
15:17:53 78,100 ▼ 3,800 45 1,853,930
15:17:53 78,300 ▼ 3,600 124 1,853,885
15:17:53 78,400 ▼ 3,500 1 1,853,761
15:17:53 78,400 ▼ 3,500 22 1,853,760
15:17:51 78,400 ▼ 3,500 5 1,853,738
15:17:51 78,300 ▼ 3,600 1 1,853,733
15:17:49 78,500 ▼ 3,400 432 1,853,732
15:17:49 78,400 ▼ 3,500 9 1,853,300
15:17:48 78,500 ▼ 3,400 30 1,853,291
15:17:48 78,400 ▼ 3,500 20 1,853,261
15:17:48 78,400 ▼ 3,500 10 1,853,241
15:17:47 78,400 ▼ 3,500 1 1,853,231
15:17:46 78,100 ▼ 3,800 190 1,853,230
15:17:46 78,100 ▼ 3,800 10 1,853,040
15:17:44 78,400 ▼ 3,500 1 1,853,030
15:17:44 77,800 ▼ 4,100 433 1,853,029
15:17:44 77,900 ▼ 4,000 1 1,852,596
15:17:44 78,400 ▼ 3,500 2 1,852,595
15:17:43 78,500 ▼ 3,400 12 1,852,593
15:17:43 78,500 ▼ 3,400 12 1,852,581
15:17:43 78,500 ▼ 3,400 81 1,852,569
15:17:43 78,400 ▼ 3,500 1,615 1,852,488
15:17:42 77,900 ▼ 4,000 60 1,850,873
15:17:42 78,400 ▼ 3,500 2 1,850,813
15:17:41 77,900 ▼ 4,000 21 1,850,811
15:17:41 77,900 ▼ 4,000 50 1,850,790
15:17:41 77,900 ▼ 4,000 140 1,850,740
15:17:40 77,900 ▼ 4,000 10 1,850,600
15:17:40 78,300 ▼ 3,600 1,437 1,850,590
15:17:40 78,200 ▼ 3,700 2,241 1,849,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.