신풍제약
(019170)
코스피
의약품
액면가 500원
  01.24 12:44

25,800 (25,250)   [시가/고가/저가] 25,250 / 28,000 / 25,000 
전일비/등락률 ▲ 550 (2.18%) 매도호가/호가잔량 25,850 / 1,246
거래량/전일동시간대비 1,971,548 /▲ 721,044 매수호가/호가잔량 25,800 / 268
상한가/하한가 32,800 / 17,700 총매도/총매수잔량 13,979 / 34,616

매도잔량 호가 매수잔량
2,370 26,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,949 26,250
1,676 26,200
3,348 26,150
1,100 26,100
879 26,050
660 26,000
399 25,950
352 25,900
1,246 25,850
 
25,800 268
25,750 3,503
25,700 4,903
25,650 3,511
25,600 3,207
25,550 3,197
25,500 5,968
25,450 3,974
25,400 4,512
25,350 1,573
 
총매도잔량 순매수잔량 총매수잔량
13,979 20,637 34,616
시간외잔량 시간외잔량
0 0
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,794.64 (-39.65)    FUTURE 371.80 (-4.55)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:44:31 25,800 ▲ 550 21 1,971,179
12:44:31 25,800 ▲ 550 119 1,971,158
12:44:31 25,800 ▲ 550 9 1,971,039
12:44:25 25,800 ▲ 550 12 1,971,030
12:44:22 25,800 ▲ 550 1 1,971,018
12:44:21 25,800 ▲ 550 52 1,971,017
12:44:21 25,800 ▲ 550 91 1,970,965
12:44:19 25,800 ▲ 550 20 1,970,874
12:44:18 25,800 ▲ 550 11 1,970,854
12:44:15 25,800 ▲ 550 1 1,970,843
12:44:13 25,800 ▲ 550 10 1,970,842
12:44:12 25,800 ▲ 550 85 1,970,832
12:44:11 25,800 ▲ 550 9 1,970,747
12:44:09 25,800 ▲ 550 44 1,970,738
12:44:09 25,750 ▲ 500 538 1,970,694
12:44:04 25,800 ▲ 550 4 1,970,156
12:44:04 25,750 ▲ 500 1 1,970,152
12:43:59 25,750 ▲ 500 50 1,970,151
12:43:59 25,750 ▲ 500 3 1,970,101
12:43:57 25,850 ▲ 600 3 1,970,098
12:43:57 25,800 ▲ 550 1 1,970,095
12:43:56 25,800 ▲ 550 40 1,970,094
12:43:56 25,800 ▲ 550 5 1,970,054
12:43:56 25,850 ▲ 600 84 1,970,049
12:43:56 25,800 ▲ 550 2,779 1,969,965
12:43:55 25,800 ▲ 550 2 1,967,186
12:43:54 25,850 ▲ 600 50 1,967,184
12:43:51 25,850 ▲ 600 6 1,967,134
12:43:44 25,850 ▲ 600 6 1,967,128
12:43:43 25,850 ▲ 600 108 1,967,122
12:43:41 25,800 ▲ 550 30 1,967,014
12:43:31 25,800 ▲ 550 190 1,966,984
12:43:31 25,800 ▲ 550 12 1,966,794
12:43:30 25,800 ▲ 550 20 1,966,782
12:43:30 25,800 ▲ 550 8 1,966,762
12:43:19 25,800 ▲ 550 300 1,966,754
12:43:17 25,850 ▲ 600 1 1,966,454
12:43:15 25,800 ▲ 550 50 1,966,453
12:43:12 25,850 ▲ 600 1 1,966,403
12:43:09 25,850 ▲ 600 50 1,966,402
12:43:08 25,850 ▲ 600 1 1,966,352
12:43:08 25,850 ▲ 600 35 1,966,351
12:43:06 25,850 ▲ 600 112 1,966,316
12:43:04 25,850 ▲ 600 72 1,966,204
12:43:02 25,900 ▲ 650 46 1,966,132
12:43:02 25,850 ▲ 600 700 1,966,086
12:42:54 25,850 ▲ 600 21 1,965,386
12:42:54 25,850 ▲ 600 137 1,965,365
12:42:52 25,850 ▲ 600 10 1,965,228
12:42:51 25,850 ▲ 600 2 1,965,218
12:42:50 25,850 ▲ 600 4 1,965,216
12:42:48 25,900 ▲ 650 53 1,965,212
12:42:48 25,850 ▲ 600 10 1,965,159
12:42:46 25,850 ▲ 600 1 1,965,149
12:42:40 25,900 ▲ 650 51 1,965,148
12:42:40 25,850 ▲ 600 884 1,965,097
12:42:39 25,850 ▲ 600 4 1,964,213
12:42:38 25,850 ▲ 600 20 1,964,209
12:42:38 25,900 ▲ 650 51 1,964,189
12:42:38 25,850 ▲ 600 108 1,964,138
12:42:38 25,850 ▲ 600 137 1,964,030
12:42:38 25,850 ▲ 600 751 1,963,893
12:42:36 25,850 ▲ 600 1 1,963,142
12:42:32 25,850 ▲ 600 10 1,963,141
12:42:30 25,850 ▲ 600 98 1,963,131
12:42:29 25,850 ▲ 600 3 1,963,033
12:42:27 25,850 ▲ 600 50 1,963,030
12:42:21 25,850 ▲ 600 10 1,962,980
12:42:15 25,800 ▲ 550 5 1,962,970
12:42:14 25,800 ▲ 550 30 1,962,965
12:42:13 25,800 ▲ 550 14 1,962,935
12:42:13 25,800 ▲ 550 451 1,962,921
12:42:08 25,800 ▲ 550 26 1,962,470
12:42:06 25,800 ▲ 550 84 1,962,444
12:42:03 25,800 ▲ 550 46 1,962,360
12:42:02 25,850 ▲ 600 52 1,962,314
12:42:02 25,800 ▲ 550 600 1,962,262
12:42:00 25,800 ▲ 550 98 1,961,662
12:42:00 25,850 ▲ 600 27 1,961,564
12:41:59 25,800 ▲ 550 353 1,961,537
12:41:58 25,800 ▲ 550 10 1,961,184
12:41:55 25,800 ▲ 550 10 1,961,174
12:41:54 25,800 ▲ 550 10 1,961,164
12:41:54 25,800 ▲ 550 10 1,961,154
12:41:52 25,800 ▲ 550 50 1,961,144
12:41:51 25,800 ▲ 550 45 1,961,094
12:41:51 25,800 ▲ 550 100 1,961,049
12:41:49 25,800 ▲ 550 4 1,960,949
12:41:44 25,800 ▲ 550 500 1,960,945
12:41:40 25,750 ▲ 500 136 1,960,445
12:41:38 25,750 ▲ 500 22 1,960,309
12:41:36 25,800 ▲ 550 60 1,960,287
12:41:33 25,750 ▲ 500 501 1,960,227
12:41:32 25,800 ▲ 550 39 1,959,726
12:41:32 25,800 ▲ 550 21 1,959,687
12:41:29 25,750 ▲ 500 5 1,959,666
12:41:29 25,750 ▲ 500 1 1,959,661
12:41:27 25,800 ▲ 550 5 1,959,660
12:41:23 25,800 ▲ 550 1 1,959,655
12:41:20 25,800 ▲ 550 1 1,959,654
12:41:19 25,800 ▲ 550 76 1,959,653
12:41:19 25,800 ▲ 550 1,131 1,959,577
12:41:17 25,850 ▲ 600 1 1,958,446
12:41:16 25,800 ▲ 550 2 1,958,445
12:41:13 25,850 ▲ 600 93 1,958,443
12:41:09 25,850 ▲ 600 1 1,958,350
12:41:07 25,850 ▲ 600 9 1,958,349
12:41:04 25,900 ▲ 650 4 1,958,340
12:41:03 25,900 ▲ 650 10 1,958,336
12:41:02 25,850 ▲ 600 625 1,958,326
12:40:56 25,950 ▲ 700 3 1,957,701
12:40:47 25,850 ▲ 600 3 1,957,698
12:40:41 25,850 ▲ 600 180 1,957,695
12:40:41 25,850 ▲ 600 36 1,957,515
12:40:39 25,850 ▲ 600 20 1,957,479
12:40:39 25,850 ▲ 600 1 1,957,459
12:40:37 25,850 ▲ 600 58 1,957,458
12:40:34 25,950 ▲ 700 50 1,957,400
12:40:34 25,900 ▲ 650 84 1,957,350
12:40:34 25,950 ▲ 700 2 1,957,266
12:40:34 25,900 ▲ 650 1,506 1,957,264
12:40:27 25,950 ▲ 700 3 1,955,758
12:40:21 25,900 ▲ 650 1 1,955,755
12:40:17 25,950 ▲ 700 20 1,955,754
12:40:13 25,950 ▲ 700 14 1,955,734
12:40:12 25,950 ▲ 700 1 1,955,720
12:40:12 25,950 ▲ 700 10 1,955,719
12:40:10 25,950 ▲ 700 6 1,955,709
12:40:07 25,950 ▲ 700 1 1,955,703
12:40:04 25,900 ▲ 650 5 1,955,702
12:40:04 25,950 ▲ 700 3 1,955,697
12:40:03 25,900 ▲ 650 12 1,955,694
12:40:01 25,950 ▲ 700 1 1,955,682
12:40:00 25,950 ▲ 700 9 1,955,681
12:39:56 25,950 ▲ 700 3 1,955,672
12:39:49 25,950 ▲ 700 6 1,955,669
12:39:49 25,900 ▲ 650 20 1,955,663
12:39:44 25,900 ▲ 650 27 1,955,643
12:39:41 25,900 ▲ 650 5 1,955,616
12:39:37 25,900 ▲ 650 2 1,955,611
12:39:36 25,900 ▲ 650 10 1,955,609
12:39:36 25,850 ▲ 600 1 1,955,599
12:39:36 25,900 ▲ 650 6 1,955,598
12:39:28 25,900 ▲ 650 6 1,955,592
12:39:24 25,850 ▲ 600 6 1,955,586
12:39:24 25,850 ▲ 600 119 1,955,580
12:39:24 25,850 ▲ 600 1 1,955,461
12:39:24 25,850 ▲ 600 10 1,955,460
12:39:23 25,850 ▲ 600 6 1,955,450
12:39:20 25,850 ▲ 600 5 1,955,444
12:39:20 25,850 ▲ 600 2 1,955,439
12:39:19 25,800 ▲ 550 15 1,955,437
12:39:18 25,850 ▲ 600 92 1,955,422
12:39:17 25,850 ▲ 600 126 1,955,330
12:39:16 25,850 ▲ 600 3 1,955,204
12:39:15 25,800 ▲ 550 2 1,955,201
12:39:14 25,850 ▲ 600 52 1,955,199
12:39:14 25,850 ▲ 600 83 1,955,147
12:39:13 25,800 ▲ 550 212 1,955,064
12:39:09 25,850 ▲ 600 9 1,954,852
12:39:04 25,850 ▲ 600 1 1,954,843
12:39:00 25,850 ▲ 600 1 1,954,842
12:39:00 25,800 ▲ 550 2 1,954,841
12:38:59 25,800 ▲ 550 356 1,954,839
12:38:59 25,800 ▲ 550 20 1,954,483
12:38:59 25,800 ▲ 550 43 1,954,463
12:38:58 25,800 ▲ 550 47 1,954,420
12:38:55 25,800 ▲ 550 1 1,954,373
12:38:54 25,800 ▲ 550 8 1,954,372
12:38:51 25,800 ▲ 550 1 1,954,364
12:38:50 25,800 ▲ 550 1 1,954,363
12:38:48 25,800 ▲ 550 2 1,954,362
12:38:46 25,800 ▲ 550 5 1,954,360
12:38:41 25,850 ▲ 600 1,061 1,954,355
12:38:40 25,900 ▲ 650 9 1,953,294
12:38:38 25,850 ▲ 600 5 1,953,285
12:38:38 25,850 ▲ 600 1 1,953,280
12:38:34 25,900 ▲ 650 131 1,953,279
12:38:34 25,900 ▲ 650 83 1,953,148
12:38:34 25,850 ▲ 600 29 1,953,065
12:38:34 25,800 ▲ 550 320 1,953,036
12:38:34 25,800 ▲ 550 1 1,952,716
12:38:33 25,800 ▲ 550 3,445 1,952,715
12:38:33 25,850 ▲ 600 5,734 1,949,270
12:38:31 25,850 ▲ 600 1 1,943,536
12:38:28 25,900 ▲ 650 36 1,943,535
12:38:28 25,900 ▲ 650 14 1,943,499
12:38:27 25,900 ▲ 650 14 1,943,485
12:38:27 25,900 ▲ 650 250 1,943,471
12:38:26 25,900 ▲ 650 50 1,943,221
12:38:26 26,000 ▲ 750 118 1,943,171
12:38:26 25,900 ▲ 650 462 1,943,053
12:38:26 25,900 ▲ 650 2,648 1,942,591
12:38:25 25,950 ▲ 700 5 1,939,943
12:38:24 25,950 ▲ 700 1 1,939,938
12:38:05 25,950 ▲ 700 5 1,939,937
12:38:05 25,950 ▲ 700 95 1,939,932
12:38:04 25,950 ▲ 700 486 1,939,837
12:38:02 25,950 ▲ 700 175 1,939,351
12:38:02 25,950 ▲ 700 6 1,939,176
12:37:55 25,950 ▲ 700 1 1,939,170
12:37:55 25,950 ▲ 700 13 1,939,169
12:37:51 26,000 ▲ 750 2 1,939,156
12:37:43 26,000 ▲ 750 40 1,939,154
12:37:42 25,950 ▲ 700 1 1,939,114
12:37:37 26,000 ▲ 750 1 1,939,113
12:37:37 25,950 ▲ 700 36 1,939,112
12:37:36 25,950 ▲ 700 1 1,939,076
12:37:36 26,000 ▲ 750 69 1,939,075
12:37:36 25,950 ▲ 700 311 1,939,006
12:37:36 25,950 ▲ 700 1,265 1,938,695
12:37:35 26,050 ▲ 800 67 1,937,430
12:37:35 26,000 ▲ 750 27 1,937,363
12:37:35 26,000 ▲ 750 11 1,937,336
12:37:35 26,000 ▲ 750 11 1,937,325
12:37:27 26,000 ▲ 750 70 1,937,314
12:37:26 26,000 ▲ 750 484 1,937,244
12:37:24 26,050 ▲ 800 5 1,936,760
12:37:22 26,050 ▲ 800 146 1,936,755
12:37:20 26,050 ▲ 800 59 1,936,609
12:37:20 26,000 ▲ 750 1,265 1,936,550
12:37:19 26,050 ▲ 800 2 1,935,285
12:37:15 26,050 ▲ 800 1 1,935,283
12:37:15 26,050 ▲ 800 1 1,935,282
12:37:12 26,050 ▲ 800 5 1,935,281
12:37:12 26,050 ▲ 800 10 1,935,276
12:37:11 26,050 ▲ 800 50 1,935,266
12:37:10 26,050 ▲ 800 5 1,935,216
12:37:08 26,050 ▲ 800 1 1,935,211
12:37:08 26,050 ▲ 800 19 1,935,210
12:37:08 26,050 ▲ 800 100 1,935,191
12:37:02 26,050 ▲ 800 13 1,935,091
12:37:00 26,050 ▲ 800 131 1,935,078
12:36:56 26,050 ▲ 800 4 1,934,947
12:36:53 26,050 ▲ 800 82 1,934,943
12:36:52 26,050 ▲ 800 100 1,934,861
12:36:50 26,050 ▲ 800 1 1,934,761
12:36:50 26,050 ▲ 800 94 1,934,760
12:36:46 26,050 ▲ 800 44 1,934,666
12:36:46 26,050 ▲ 800 1 1,934,622
12:36:40 26,050 ▲ 800 2 1,934,621
12:36:36 26,000 ▲ 750 1 1,934,619
12:36:34 26,050 ▲ 800 5 1,934,618
12:36:32 26,000 ▲ 750 28 1,934,613
12:36:32 26,050 ▲ 800 1 1,934,585
12:36:32 26,050 ▲ 800 1 1,934,584
12:36:30 26,050 ▲ 800 1 1,934,583
12:36:26 26,050 ▲ 800 5 1,934,582
12:36:25 26,050 ▲ 800 30 1,934,577
12:36:24 26,050 ▲ 800 50 1,934,547
12:36:23 26,000 ▲ 750 1 1,934,497
12:36:14 26,050 ▲ 800 4 1,934,496
12:36:12 26,000 ▲ 750 4 1,934,492
12:36:09 26,050 ▲ 800 5 1,934,488
12:36:01 26,050 ▲ 800 14 1,934,483
12:36:00 25,950 ▲ 700 2 1,934,469
12:35:54 26,050 ▲ 800 5 1,934,467
12:35:49 25,950 ▲ 700 5 1,934,462
12:35:49 26,000 ▲ 750 1 1,934,457
12:35:47 26,000 ▲ 750 400 1,934,456
12:35:46 26,050 ▲ 800 4 1,934,056
12:35:43 26,000 ▲ 750 36 1,934,052
12:35:41 26,000 ▲ 750 1 1,934,016
12:35:40 25,950 ▲ 700 10 1,934,015
12:35:40 26,000 ▲ 750 3 1,934,005
12:35:40 26,000 ▲ 750 28 1,934,002
12:35:39 26,000 ▲ 750 43 1,933,974
12:35:39 26,000 ▲ 750 28 1,933,931
12:35:34 25,950 ▲ 700 20 1,933,903
12:35:32 26,000 ▲ 750 1 1,933,883
12:35:31 26,000 ▲ 750 5 1,933,882
12:35:22 25,950 ▲ 700 9 1,933,877
12:35:20 26,000 ▲ 750 1 1,933,868
12:35:20 26,000 ▲ 750 38 1,933,867
12:35:19 26,000 ▲ 750 1 1,933,829
12:35:18 26,000 ▲ 750 2 1,933,828
12:35:11 26,000 ▲ 750 16 1,933,826
12:35:11 26,050 ▲ 800 27 1,933,810
12:35:11 26,000 ▲ 750 132 1,933,783
12:35:10 26,000 ▲ 750 10 1,933,651
12:35:10 26,000 ▲ 750 37 1,933,641
12:35:10 26,000 ▲ 750 3 1,933,604
12:35:09 26,000 ▲ 750 300 1,933,601
12:35:08 26,000 ▲ 750 46 1,933,301
12:35:08 26,000 ▲ 750 13 1,933,255
12:35:08 26,000 ▲ 750 55 1,933,242
12:35:08 26,000 ▲ 750 100 1,933,187
12:35:04 26,000 ▲ 750 39 1,933,087
12:35:00 26,000 ▲ 750 50 1,933,048
12:34:51 26,000 ▲ 750 82 1,932,998
12:34:50 25,950 ▲ 700 22 1,932,916
12:34:48 26,000 ▲ 750 50 1,932,894
12:34:37 25,950 ▲ 700 1 1,932,844
12:34:37 26,000 ▲ 750 3 1,932,843
12:34:28 26,000 ▲ 750 2 1,932,840
12:34:23 25,950 ▲ 700 3 1,932,838
12:34:16 25,950 ▲ 700 1 1,932,835
12:34:13 26,000 ▲ 750 28 1,932,834
12:34:13 26,000 ▲ 750 2 1,932,806
12:34:13 26,000 ▲ 750 12 1,932,804
12:34:10 26,000 ▲ 750 451 1,932,792
12:34:03 26,000 ▲ 750 5 1,932,341
12:34:01 26,000 ▲ 750 52 1,932,336
12:34:00 26,000 ▲ 750 449 1,932,284
12:33:58 25,950 ▲ 700 1 1,931,835
12:33:55 25,950 ▲ 700 42 1,931,834
12:33:53 26,000 ▲ 750 180 1,931,792
12:33:52 26,000 ▲ 750 5 1,931,612
12:33:37 26,000 ▲ 750 1 1,931,607
12:33:34 26,000 ▲ 750 39 1,931,606
12:33:33 26,000 ▲ 750 10 1,931,567
12:33:28 26,000 ▲ 750 49 1,931,557
12:33:28 26,000 ▲ 750 100 1,931,508
12:33:21 25,950 ▲ 700 1 1,931,408
12:33:18 26,000 ▲ 750 501 1,931,407
12:33:17 26,000 ▲ 750 1 1,930,906
12:33:10 26,000 ▲ 750 46 1,930,905
12:33:04 26,000 ▲ 750 43 1,930,859
12:33:04 25,950 ▲ 700 18 1,930,816
12:33:04 26,000 ▲ 750 290 1,930,798
12:32:53 26,000 ▲ 750 5 1,930,508
12:32:50 26,000 ▲ 750 56 1,930,503
12:32:45 26,000 ▲ 750 13 1,930,447
12:32:41 25,950 ▲ 700 50 1,930,434
12:32:38 26,000 ▲ 750 4 1,930,384
12:32:22 25,950 ▲ 700 18 1,930,380
12:32:21 25,950 ▲ 700 1 1,930,362
12:32:21 25,950 ▲ 700 600 1,930,361
12:32:19 25,950 ▲ 700 5 1,929,761
12:32:08 25,950 ▲ 700 2 1,929,756
12:32:07 25,950 ▲ 700 2 1,929,754
12:32:02 26,000 ▲ 750 20 1,929,752
12:32:02 26,000 ▲ 750 5 1,929,732
12:31:58 26,000 ▲ 750 12 1,929,727
12:31:51 26,000 ▲ 750 2 1,929,715
12:31:49 26,000 ▲ 750 6 1,929,713
12:31:48 26,000 ▲ 750 53 1,929,707
12:31:48 25,950 ▲ 700 10 1,929,654
12:31:40 25,950 ▲ 700 298 1,929,644
12:31:40 25,950 ▲ 700 575 1,929,346
12:31:17 25,950 ▲ 700 16 1,928,771
12:31:15 25,950 ▲ 700 5 1,928,755
12:31:13 25,900 ▲ 650 7 1,928,750
12:31:12 25,900 ▲ 650 10 1,928,743
12:31:12 25,900 ▲ 650 3 1,928,733
12:31:05 25,900 ▲ 650 3 1,928,730
12:31:05 25,900 ▲ 650 1 1,928,727
12:31:00 25,900 ▲ 650 38 1,928,726
12:30:54 25,950 ▲ 700 30 1,928,688
12:30:51 25,900 ▲ 650 5 1,928,658
12:30:47 25,950 ▲ 700 2 1,928,653
12:30:46 25,950 ▲ 700 70 1,928,651
12:30:46 25,950 ▲ 700 2 1,928,581
12:30:43 25,900 ▲ 650 2 1,928,579
12:30:41 25,950 ▲ 700 30 1,928,577
12:30:32 25,900 ▲ 650 10 1,928,547
12:30:31 25,950 ▲ 700 2 1,928,537
12:30:23 25,950 ▲ 700 6 1,928,535
12:30:17 25,950 ▲ 700 100 1,928,529
12:30:10 25,900 ▲ 650 5 1,928,429
12:30:10 25,950 ▲ 700 4 1,928,424
12:30:03 25,950 ▲ 700 2 1,928,420
12:30:01 25,900 ▲ 650 1 1,928,418
12:29:56 25,950 ▲ 700 6 1,928,417
12:29:50 25,900 ▲ 650 13 1,928,411
12:29:42 25,900 ▲ 650 6 1,928,398
12:29:39 25,900 ▲ 650 27 1,928,392
12:29:34 25,900 ▲ 650 5 1,928,365
12:29:26 25,950 ▲ 700 2 1,928,360
12:29:25 25,900 ▲ 650 14 1,928,358
12:29:15 25,950 ▲ 700 6 1,928,344
12:29:15 25,950 ▲ 700 1 1,928,338
12:29:00 25,950 ▲ 700 2 1,928,337
12:28:59 25,950 ▲ 700 5 1,928,335
12:28:58 25,900 ▲ 650 1 1,928,330
12:28:54 25,950 ▲ 700 153 1,928,329
12:28:53 25,950 ▲ 700 47 1,928,176
12:28:53 25,950 ▲ 700 88 1,928,129
12:28:52 25,950 ▲ 700 2,152 1,928,041
12:28:50 25,950 ▲ 700 32 1,925,889
12:28:50 26,000 ▲ 750 4 1,925,857
12:28:37 26,000 ▲ 750 1 1,925,853
12:28:37 26,000 ▲ 750 2 1,925,852
12:28:34 25,950 ▲ 700 19 1,925,850
12:28:32 25,950 ▲ 700 1 1,925,831
12:28:31 26,000 ▲ 750 15 1,925,830
12:28:30 26,000 ▲ 750 1 1,925,815
12:28:30 26,000 ▲ 750 6 1,925,814
12:28:28 26,000 ▲ 750 30 1,925,808
12:28:28 26,000 ▲ 750 1 1,925,778
12:28:27 25,950 ▲ 700 5 1,925,777
12:28:21 26,000 ▲ 750 1 1,925,772
12:28:18 26,000 ▲ 750 4 1,925,771
12:28:18 25,950 ▲ 700 23 1,925,767
12:28:05 25,950 ▲ 700 2 1,925,744
12:28:02 26,000 ▲ 750 4 1,925,742
12:27:57 26,000 ▲ 750 118 1,925,738
12:27:55 26,000 ▲ 750 3 1,925,620
12:27:55 26,000 ▲ 750 2 1,925,617
12:27:54 26,000 ▲ 750 56 1,925,615
12:27:53 26,000 ▲ 750 1 1,925,559
12:27:50 26,000 ▲ 750 3 1,925,558
12:27:49 26,050 ▲ 800 158 1,925,555
12:27:47 26,000 ▲ 750 36 1,925,397
12:27:42 26,050 ▲ 800 50 1,925,361
12:27:41 26,000 ▲ 750 673 1,925,311
12:27:41 26,000 ▲ 750 31 1,924,638
12:27:41 26,000 ▲ 750 20 1,924,607
12:27:40 26,000 ▲ 750 470 1,924,587
12:27:23 26,000 ▲ 750 92 1,924,117
12:27:23 26,050 ▲ 800 15 1,924,025
12:27:21 26,000 ▲ 750 20 1,924,010
12:27:19 26,050 ▲ 800 1 1,923,990
12:27:12 26,050 ▲ 800 320 1,923,989
12:27:12 26,050 ▲ 800 75 1,923,669
12:27:12 26,100 ▲ 850 43 1,923,594
12:27:11 26,100 ▲ 850 2 1,923,551
12:27:05 26,050 ▲ 800 1 1,923,549
12:27:05 26,100 ▲ 850 94 1,923,548
12:27:05 26,100 ▲ 850 1,990 1,923,454
12:27:05 26,050 ▲ 800 561 1,921,464
12:27:04 26,050 ▲ 800 52 1,920,903
12:27:03 26,000 ▲ 750 7 1,920,851
12:26:57 26,000 ▲ 750 12 1,920,844
12:26:55 26,000 ▲ 750 10 1,920,832
12:26:53 26,000 ▲ 750 87 1,920,822
12:26:52 26,000 ▲ 750 30 1,920,735
12:26:50 26,000 ▲ 750 2 1,920,705
12:26:48 26,000 ▲ 750 60 1,920,703
12:26:45 26,050 ▲ 800 1 1,920,643
12:26:45 26,050 ▲ 800 5 1,920,642
12:26:42 26,050 ▲ 800 5 1,920,637
12:26:40 26,050 ▲ 800 6 1,920,632
12:26:40 26,000 ▲ 750 1 1,920,626
12:26:37 26,000 ▲ 750 18 1,920,625
12:26:34 26,000 ▲ 750 2 1,920,607
12:26:32 26,000 ▲ 750 1 1,920,605
12:26:32 26,000 ▲ 750 1 1,920,604
12:26:31 26,050 ▲ 800 68 1,920,603
12:26:31 26,000 ▲ 750 2 1,920,535
12:26:27 26,000 ▲ 750 2 1,920,533
12:26:25 26,000 ▲ 750 24 1,920,531
12:26:25 26,000 ▲ 750 100 1,920,507
12:26:20 26,000 ▲ 750 2 1,920,407
12:26:18 26,000 ▲ 750 7 1,920,405
12:26:18 26,000 ▲ 750 39 1,920,398
12:26:17 26,000 ▲ 750 52 1,920,359
12:26:15 26,000 ▲ 750 1 1,920,307
12:26:15 26,000 ▲ 750 208 1,920,306
12:26:14 26,000 ▲ 750 360 1,920,098
12:26:13 26,000 ▲ 750 4 1,919,738
12:26:13 26,000 ▲ 750 3 1,919,734
12:26:12 26,050 ▲ 800 55 1,919,731
12:26:11 26,050 ▲ 800 82 1,919,676
12:26:11 26,050 ▲ 800 5 1,919,594
12:26:09 26,050 ▲ 800 2 1,919,589
12:26:09 26,050 ▲ 800 61 1,919,587
12:26:09 26,050 ▲ 800 100 1,919,526
12:26:07 26,050 ▲ 800 2 1,919,426
12:26:03 26,000 ▲ 750 104 1,919,424
12:26:03 26,000 ▲ 750 55 1,919,320
12:26:00 26,050 ▲ 800 2 1,919,265
12:25:57 25,950 ▲ 700 10 1,919,263
12:25:57 26,000 ▲ 750 171 1,919,253
12:25:52 26,000 ▲ 750 159 1,919,082
12:25:52 26,000 ▲ 750 48 1,918,923
12:25:49 26,000 ▲ 750 1 1,918,875
12:25:48 26,000 ▲ 750 1,002 1,918,874
12:25:47 26,000 ▲ 750 4 1,917,872
12:25:46 25,950 ▲ 700 1 1,917,868
12:25:39 26,000 ▲ 750 1 1,917,867
12:25:33 26,000 ▲ 750 6 1,917,866
12:25:27 26,000 ▲ 750 100 1,917,860
12:25:26 25,950 ▲ 700 10 1,917,760
12:25:26 25,950 ▲ 700 49 1,917,750
12:25:26 25,950 ▲ 700 1 1,917,701
12:25:26 26,000 ▲ 750 1 1,917,700
12:25:25 26,000 ▲ 750 5 1,917,699
12:25:18 26,000 ▲ 750 6 1,917,694
12:25:18 26,000 ▲ 750 100 1,917,688
12:25:14 26,000 ▲ 750 9 1,917,588
12:25:11 26,000 ▲ 750 3 1,917,579
12:25:10 26,000 ▲ 750 47 1,917,576
12:25:10 26,000 ▲ 750 156 1,917,529
12:25:08 26,000 ▲ 750 2 1,917,373
12:25:08 26,000 ▲ 750 699 1,917,371
12:25:07 26,000 ▲ 750 437 1,916,672
12:25:07 25,950 ▲ 700 1 1,916,235
12:25:07 25,950 ▲ 700 151 1,916,234
12:25:07 25,950 ▲ 700 500 1,916,083
12:25:04 25,950 ▲ 700 2 1,915,583
12:25:00 25,900 ▲ 650 31 1,915,581
12:24:54 25,950 ▲ 700 2 1,915,550
12:24:54 25,950 ▲ 700 1 1,915,548
12:24:54 25,950 ▲ 700 56 1,915,547
12:24:49 25,950 ▲ 700 6 1,915,491
12:24:49 25,950 ▲ 700 136 1,915,485
12:24:46 25,950 ▲ 700 2 1,915,349
12:24:40 25,950 ▲ 700 500 1,915,347
12:24:40 26,000 ▲ 750 5 1,914,847

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 12:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,793.00 ▼ 41.29 -1.46%
코스닥 916.76 ▼ 26.09 -2.77%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.