에너토크
(019990)
코스닥
중견기업부
액면가 500원
  12.01 09:39

9,820 (9,610)   [시가/고가/저가] 9,620 / 9,900 / 9,380 
전일비/등락률 ▲ 210 (2.19%) 매도호가/호가잔량 9,830 / 70
거래량/전일동시간대비 178,565 /▲ 119,439 매수호가/호가잔량 9,760 / 13
상한가/하한가 12,450 / 6,730 총매도/총매수잔량 3,764 / 5,188

매도잔량 호가 매수잔량
10 9,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 9,910
685 9,900
1,093 9,890
760 9,880
288 9,870
134 9,860
188 9,850
438 9,840
70 9,830
 
9,760 13
9,750 100
9,740 1,020
9,730 1,693
9,720 218
9,710 331
9,700 1,494
9,690 13
9,680 1
9,670 305
 
총매도잔량 순매수잔량 총매수잔량
3,764 1,424 5,188
시간외잔량 시간외잔량
0 0
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 957.44 (-8.19)    FUTURE 376.55 (+3.20)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:39:19 9,820 ▲ 210 304 177,251
09:39:19 9,810 ▲ 200 268 176,947
09:39:19 9,800 ▲ 190 114 176,679
09:39:15 9,800 ▲ 190 16 176,565
09:39:15 9,790 ▲ 180 4 176,549
09:39:11 9,790 ▲ 180 1 176,545
09:38:36 9,810 ▲ 200 60 176,544
09:38:36 9,800 ▲ 190 40 176,484
09:38:34 9,730 ▲ 120 421 176,444
09:38:34 9,740 ▲ 130 2 176,023
09:38:26 9,740 ▲ 130 2 176,021
09:38:15 9,740 ▲ 130 1 176,019
09:38:15 9,750 ▲ 140 52 176,018
09:38:08 9,750 ▲ 140 22 175,966
09:38:08 9,760 ▲ 150 52 175,944
09:38:04 9,810 ▲ 200 30 175,892
09:38:04 9,760 ▲ 150 480 175,862
09:38:03 9,800 ▲ 190 104 175,382
09:38:01 9,800 ▲ 190 36 175,278
09:38:00 9,800 ▲ 190 10 175,242
09:37:56 9,800 ▲ 190 1 175,232
09:37:50 9,800 ▲ 190 3 175,231
09:37:50 9,800 ▲ 190 1 175,228
09:37:42 9,820 ▲ 210 303 175,227
09:37:42 9,820 ▲ 210 500 174,924
09:37:42 9,810 ▲ 200 197 174,424
09:37:37 9,810 ▲ 200 1 174,227
09:37:06 9,810 ▲ 200 913 174,226
09:37:06 9,810 ▲ 200 1,000 173,313
09:37:06 9,800 ▲ 190 87 172,313
09:36:20 9,800 ▲ 190 100 172,226
09:36:07 9,800 ▲ 190 10 172,126
09:36:02 9,750 ▲ 140 50 172,116
09:35:59 9,800 ▲ 190 126 172,066
09:35:59 9,800 ▲ 190 74 171,940
09:35:53 9,750 ▲ 140 90 171,866
09:35:52 9,750 ▲ 140 30 171,776
09:35:48 9,750 ▲ 140 500 171,746
09:35:11 9,750 ▲ 140 411 171,246
09:35:11 9,750 ▲ 140 89 170,835
09:35:07 9,750 ▲ 140 125 170,746
09:35:07 9,750 ▲ 140 3 170,621
09:35:07 9,750 ▲ 140 1 170,618
09:35:07 9,750 ▲ 140 1 170,617
09:35:07 9,750 ▲ 140 1 170,616
09:35:07 9,750 ▲ 140 3 170,615
09:35:07 9,750 ▲ 140 3 170,612
09:35:07 9,750 ▲ 140 6 170,609
09:35:07 9,750 ▲ 140 2 170,603
09:35:07 9,750 ▲ 140 9 170,601
09:35:07 9,750 ▲ 140 8 170,592
09:35:07 9,750 ▲ 140 307 170,584
09:34:48 9,800 ▲ 190 37 170,277
09:34:48 9,750 ▲ 140 51 170,240
09:34:48 9,770 ▲ 160 1,761 170,163
09:34:48 9,760 ▲ 150 26 170,189
09:34:48 9,780 ▲ 170 1,205 168,402
09:34:48 9,790 ▲ 180 1,079 167,197
09:34:48 9,800 ▲ 190 1,141 166,118
09:34:41 9,830 ▲ 220 8 164,977
09:34:41 9,830 ▲ 220 20 164,969
09:34:31 9,830 ▲ 220 2 164,949
09:34:18 9,830 ▲ 220 1 164,947
09:34:04 9,830 ▲ 220 1 164,946
09:33:57 9,830 ▲ 220 1 164,945
09:33:52 9,830 ▲ 220 1 164,944
09:33:42 9,830 ▲ 220 1 164,943
09:33:37 9,830 ▲ 220 1 164,942
09:33:31 9,830 ▲ 220 1 164,941
09:33:25 9,830 ▲ 220 94 164,940
09:33:25 9,830 ▲ 220 106 164,846
09:33:24 9,830 ▲ 220 1 164,740
09:33:18 9,780 ▲ 170 43 164,739
09:33:18 9,800 ▲ 190 100 164,617
09:33:18 9,790 ▲ 180 79 164,696
09:33:13 9,790 ▲ 180 352 164,517
09:33:12 9,810 ▲ 200 406 164,033
09:33:12 9,800 ▲ 190 132 164,165
09:33:12 9,810 ▲ 200 352 163,627
09:33:12 9,810 ▲ 200 121 163,275
09:33:12 9,810 ▲ 200 121 163,154
09:33:09 9,830 ▲ 220 50 163,033
09:33:09 9,820 ▲ 210 101 162,983
09:33:09 9,830 ▲ 220 872 162,882
09:33:05 9,840 ▲ 230 431 162,010
09:32:59 9,840 ▲ 230 1 161,579
09:32:49 9,850 ▲ 240 1 161,578
09:32:36 9,830 ▲ 220 121 161,577
09:32:36 9,830 ▲ 220 121 161,456
09:32:36 9,830 ▲ 220 121 161,335
09:32:36 9,830 ▲ 220 121 161,214
09:32:36 9,830 ▲ 220 121 161,093
09:32:36 9,830 ▲ 220 6 160,972
09:32:34 9,850 ▲ 240 5 160,966
09:32:30 9,850 ▲ 240 199 160,961
09:32:29 9,850 ▲ 240 1 160,762
09:32:24 9,860 ▲ 250 81 160,761
09:32:23 9,850 ▲ 240 198 160,680
09:32:16 9,850 ▲ 240 87 160,482
09:32:12 9,850 ▲ 240 1 160,395
09:32:11 9,820 ▲ 210 5 160,394
09:32:03 9,790 ▲ 180 27 160,389
09:32:03 9,810 ▲ 200 10 160,052
09:32:03 9,800 ▲ 190 310 160,362
09:32:03 9,840 ▲ 230 450 159,939
09:32:03 9,820 ▲ 210 103 160,042
09:32:03 9,860 ▲ 250 1 159,489
09:32:02 9,850 ▲ 240 145 159,488
09:32:01 9,840 ▲ 230 50 159,343
09:31:54 9,820 ▲ 210 50 159,293
09:31:52 9,820 ▲ 210 352 159,243
09:31:42 9,850 ▲ 240 27 158,891
09:31:42 9,840 ▲ 230 23 158,864
09:31:37 9,850 ▲ 240 1 158,841
09:31:32 9,830 ▲ 220 19 158,840
09:31:30 9,830 ▲ 220 1 158,821
09:31:23 9,800 ▲ 190 1 158,820
09:31:23 9,810 ▲ 200 399 158,819
09:31:20 9,840 ▲ 230 134 158,420
09:31:17 9,810 ▲ 200 11 158,286
09:31:16 9,810 ▲ 200 30 158,275
09:31:16 9,810 ▲ 200 20 158,245
09:31:09 9,810 ▲ 200 50 158,225
09:31:00 9,800 ▲ 190 10 158,175
09:30:41 9,790 ▲ 180 270 158,165
09:30:29 9,800 ▲ 190 10 157,505
09:30:29 9,790 ▲ 180 86 157,591
09:30:29 9,780 ▲ 170 304 157,895
09:30:07 9,790 ▲ 180 315 157,495
09:30:07 9,800 ▲ 190 25 157,180
09:30:03 9,790 ▲ 180 12 157,155
09:29:58 9,800 ▲ 190 165 157,143
09:29:58 9,800 ▲ 190 120 156,978
09:29:58 9,800 ▲ 190 120 156,858
09:29:58 9,800 ▲ 190 120 156,738
09:29:58 9,810 ▲ 200 185 156,618
09:29:58 9,810 ▲ 200 120 156,433
09:29:58 9,830 ▲ 220 641 156,313
09:29:58 9,840 ▲ 230 55 155,672
09:29:58 9,850 ▲ 240 101 155,617
09:29:53 9,850 ▲ 240 3 155,516
09:29:35 9,840 ▲ 230 746 155,513
09:29:31 9,850 ▲ 240 54 154,767
09:29:24 9,860 ▲ 250 100 154,713
09:29:20 9,860 ▲ 250 200 154,613
09:29:16 9,850 ▲ 240 26 154,413
09:29:15 9,860 ▲ 250 160 154,387
09:29:11 9,860 ▲ 250 30 154,227
09:29:10 9,880 ▲ 270 5 154,197
09:29:08 9,900 ▲ 290 103 154,192
09:29:08 9,870 ▲ 260 164 154,089
09:29:08 9,870 ▲ 260 100 153,925
09:29:08 9,880 ▲ 270 1,014 153,825
09:29:03 9,900 ▲ 290 2 152,811
09:28:58 9,880 ▲ 270 12 152,809
09:28:56 9,900 ▲ 290 363 152,797
09:28:56 9,890 ▲ 280 637 152,434
09:28:55 9,890 ▲ 280 10 151,797
09:28:52 9,890 ▲ 280 100 151,787
09:28:48 9,890 ▲ 280 10 151,687
09:28:48 9,880 ▲ 270 274 151,677
09:28:46 9,870 ▲ 260 26 151,403
09:28:44 9,870 ▲ 260 300 151,377
09:28:40 9,870 ▲ 260 1 151,077
09:28:40 9,860 ▲ 250 1 150,667
09:28:40 9,870 ▲ 260 409 151,076
09:28:33 9,840 ▲ 230 9 150,666
09:28:25 9,840 ▲ 230 100 150,657
09:28:17 9,840 ▲ 230 71 150,557
09:28:16 9,870 ▲ 260 50 150,486
09:28:13 9,870 ▲ 260 1 150,436
09:28:05 9,870 ▲ 260 400 150,435
09:28:02 9,840 ▲ 230 82 150,035
09:27:59 9,880 ▲ 270 1 149,953
09:27:56 9,880 ▲ 270 1 149,952
09:27:54 9,870 ▲ 260 594 149,951
09:27:52 9,870 ▲ 260 100 149,357
09:27:38 9,870 ▲ 260 1 149,257
09:27:31 9,830 ▲ 220 6 149,256
09:27:29 9,830 ▲ 220 93 149,250
09:27:28 9,830 ▲ 220 1 149,157
09:27:25 9,880 ▲ 270 10 149,156
09:27:21 9,830 ▲ 220 2 149,146
09:27:21 9,830 ▲ 220 1 149,144
09:27:21 9,890 ▲ 280 2 149,143
09:27:20 9,870 ▲ 260 417 149,141
09:27:20 9,860 ▲ 250 14 148,724
09:27:18 9,850 ▲ 240 3,212 148,710
09:27:18 9,840 ▲ 230 1,016 145,498
09:27:18 9,830 ▲ 220 858 144,482
09:27:18 9,830 ▲ 220 504 143,624
09:27:18 9,830 ▲ 220 50 143,120
09:27:10 9,830 ▲ 220 1 143,070
09:27:04 9,830 ▲ 220 1,005 143,069
09:27:04 9,820 ▲ 210 1,017 142,064
09:27:03 9,800 ▲ 190 41 141,047
09:27:03 9,810 ▲ 200 5 141,006
09:27:03 9,800 ▲ 190 2,225 141,001
09:27:03 9,790 ▲ 180 230 138,776
09:27:02 9,790 ▲ 180 30 138,546
09:26:57 9,790 ▲ 180 1 138,516
09:26:51 9,790 ▲ 180 1 138,515
09:26:44 9,780 ▲ 170 292 138,514
09:26:44 9,780 ▲ 170 1 138,222
09:26:38 9,770 ▲ 160 244 138,221
09:26:33 9,770 ▲ 160 1 137,977
09:26:17 9,770 ▲ 160 7 137,976
09:26:17 9,770 ▲ 160 84 137,969
09:26:17 9,780 ▲ 170 1 137,885
09:26:11 9,780 ▲ 170 6 137,884
09:26:11 9,790 ▲ 180 166 137,878
09:26:11 9,790 ▲ 180 264 137,712
09:26:11 9,780 ▲ 170 88 137,448
09:26:11 9,780 ▲ 170 6 137,360
09:26:07 9,790 ▲ 180 10 137,354
09:26:06 9,790 ▲ 180 1 137,344
09:26:05 9,790 ▲ 180 240 137,343
09:26:03 9,790 ▲ 180 30 137,103
09:26:02 9,790 ▲ 180 426 137,073
09:26:00 9,770 ▲ 160 2 136,647
09:25:57 9,790 ▲ 180 2 136,645
09:25:57 9,790 ▲ 180 1 136,643
09:25:55 9,790 ▲ 180 34 136,642
09:25:54 9,790 ▲ 180 41 136,608
09:25:54 9,790 ▲ 180 1 136,567
09:25:52 9,790 ▲ 180 29 136,566
09:25:48 9,790 ▲ 180 1 136,537
09:25:44 9,800 ▲ 190 11 136,536
09:25:43 9,770 ▲ 160 10 136,525
09:25:43 9,790 ▲ 180 611 136,515
09:25:43 9,790 ▲ 180 1,000 135,904
09:25:42 9,800 ▲ 190 1 134,904
09:25:40 9,790 ▲ 180 1 134,903
09:25:40 9,790 ▲ 180 500 134,902
09:25:39 9,800 ▲ 190 1 134,402
09:25:36 9,790 ▲ 180 958 134,401
09:25:33 9,790 ▲ 180 1 133,443
09:25:31 9,770 ▲ 160 2 133,442
09:25:30 9,770 ▲ 160 100 133,440
09:25:29 9,790 ▲ 180 1 133,340
09:25:28 9,780 ▲ 170 306 133,339
09:25:28 9,770 ▲ 160 105 133,033
09:25:27 9,770 ▲ 160 200 132,928
09:25:22 9,740 ▲ 130 169 132,728
09:25:22 9,740 ▲ 130 1 132,559
09:25:21 9,740 ▲ 130 100 132,558
09:25:19 9,760 ▲ 150 781 132,458
09:25:19 9,750 ▲ 140 895 131,677
09:25:12 9,750 ▲ 140 1 130,782
09:25:08 9,740 ▲ 130 30 130,781
09:25:05 9,750 ▲ 140 1 130,751
09:25:01 9,750 ▲ 140 1 130,750
09:24:58 9,750 ▲ 140 100 130,749
09:24:53 9,740 ▲ 130 1 130,649
09:24:44 9,750 ▲ 140 29 130,648
09:24:44 9,740 ▲ 130 9 130,619
09:24:42 9,730 ▲ 120 50 130,610
09:24:34 9,730 ▲ 120 5 130,560
09:24:26 9,750 ▲ 140 10 130,555
09:24:25 9,750 ▲ 140 132 130,545
09:24:22 9,760 ▲ 150 1 130,413
09:24:17 9,750 ▲ 140 200 130,412
09:24:14 9,760 ▲ 150 1 130,212
09:24:11 9,750 ▲ 140 34 130,211
09:24:11 9,760 ▲ 150 100 130,177
09:24:10 9,760 ▲ 150 12 130,077
09:24:07 9,750 ▲ 140 3 130,065
09:24:06 9,760 ▲ 150 1 130,062
09:24:06 9,750 ▲ 140 286 130,061
09:24:03 9,750 ▲ 140 1,101 129,775
09:24:01 9,750 ▲ 140 5 128,674
09:23:57 9,750 ▲ 140 1 128,669
09:23:52 9,710 ▲ 100 2 128,668
09:23:52 9,740 ▲ 130 893 128,666
09:23:52 9,730 ▲ 120 3,501 127,773
09:23:51 9,730 ▲ 120 123 124,272
09:23:51 9,730 ▲ 120 123 124,149
09:23:51 9,720 ▲ 110 909 124,026
09:23:50 9,720 ▲ 110 1 123,117
09:23:50 9,710 ▲ 100 51 123,116
09:23:49 9,710 ▲ 100 148 123,065
09:23:49 9,710 ▲ 100 352 122,917
09:23:48 9,700 ▲ 90 567 122,565
09:23:48 9,700 ▲ 90 352 121,998
09:23:44 9,690 ▲ 80 885 121,646
09:23:44 9,680 ▲ 70 689 120,761
09:23:41 9,680 ▲ 70 1 120,072
09:23:40 9,670 ▲ 60 45 120,071
09:23:39 9,670 ▲ 60 105 120,026
09:23:35 9,670 ▲ 60 111 119,921
09:23:33 9,670 ▲ 60 123 119,810
09:23:32 9,670 ▲ 60 123 119,687
09:23:32 9,670 ▲ 60 123 119,564
09:23:32 9,670 ▲ 60 1 119,441
09:23:32 9,670 ▲ 60 123 119,440
09:23:31 9,660 ▲ 50 100 119,317
09:23:29 9,660 ▲ 50 100 119,217
09:23:28 9,670 ▲ 60 123 119,117
09:23:28 9,670 ▲ 60 358 118,994
09:23:27 9,660 ▲ 50 362 118,636
09:23:22 9,650 ▲ 40 27 118,274
09:23:21 9,650 ▲ 40 3 118,247
09:23:02 9,660 ▲ 50 40 118,244
09:22:54 9,660 ▲ 50 90 118,204
09:22:41 9,670 ▲ 60 5 118,114
09:22:39 9,670 ▲ 60 100 118,109
09:22:38 9,670 ▲ 60 9 118,009
09:22:32 9,670 ▲ 60 1 118,000
09:22:31 9,670 ▲ 60 5 117,999
09:22:15 9,680 ▲ 70 3 117,994
09:22:04 9,680 ▲ 70 21 117,991
09:22:02 9,680 ▲ 70 1 117,970
09:21:53 9,680 ▲ 70 1 117,969
09:21:52 9,620 ▲ 10 33 117,968
09:21:50 9,620 ▲ 10 67 117,935
09:21:39 9,680 ▲ 70 1 117,868
09:21:20 9,700 ▲ 90 1 117,867
09:21:15 9,690 ▲ 80 2 117,866
09:21:14 9,610  0 143 117,864
09:21:14 9,610  0 6 117,721
09:21:14 9,620 ▲ 10 51 117,715
09:21:12 9,690 ▲ 80 2 117,664
09:21:11 9,690 ▲ 80 317 117,662
09:21:11 9,680 ▲ 70 2 117,345
09:21:11 9,680 ▲ 70 75 117,343
09:21:10 9,680 ▲ 70 905 117,268
09:21:10 9,680 ▲ 70 10 116,363
09:21:07 9,680 ▲ 70 352 116,353
09:21:07 9,690 ▲ 80 1 116,001
09:21:02 9,680 ▲ 70 412 116,000
09:21:02 9,670 ▲ 60 1,010 115,588
09:21:01 9,640 ▲ 30 500 114,578
09:21:00 9,660 ▲ 50 2,174 114,078
09:21:00 9,660 ▲ 50 1 111,904
09:20:53 9,620 ▲ 10 156 111,903
09:20:53 9,660 ▲ 50 1 111,747
09:20:52 9,650 ▲ 40 200 111,746
09:20:50 9,650 ▲ 40 185 111,546
09:20:50 9,640 ▲ 30 376 111,361
09:20:50 9,640 ▲ 30 124 110,985
09:20:47 9,610  0 15 110,861
09:20:46 9,610  0 2 110,846
09:20:41 9,660 ▲ 50 1 110,844
09:20:41 9,650 ▲ 40 526 110,843
09:20:41 9,640 ▲ 30 317 110,317
09:20:41 9,630 ▲ 20 423 110,000
09:20:36 9,630 ▲ 20 124 109,577
09:20:35 9,620 ▲ 10 300 109,453
09:20:35 9,610  0 200 109,153
09:20:35 9,590 ▼ 20 640 108,953
09:20:35 9,600 ▼ 10 788 108,313
09:20:35 9,590 ▼ 20 560 107,525
09:20:35 9,590 ▼ 20 1 106,965
09:20:30 9,580 ▼ 30 28 106,964
09:20:30 9,580 ▼ 30 124 106,936
09:20:30 9,580 ▼ 30 124 106,812
09:20:30 9,580 ▼ 30 124 106,688
09:20:29 9,580 ▼ 30 647 106,564
09:20:23 9,580 ▼ 30 1 105,917
09:19:56 9,580 ▼ 30 1 105,916
09:19:49 9,510 ▼ 100 42 105,915
09:19:37 9,590 ▼ 20 20 105,873
09:19:33 9,590 ▼ 20 1 105,853
09:19:18 9,600 ▼ 10 1 105,852
09:19:17 9,590 ▼ 20 1 105,851
09:19:17 9,580 ▼ 30 85 105,850
09:19:17 9,580 ▼ 30 563 105,765
09:19:17 9,580 ▼ 30 352 105,202
09:19:16 9,560 ▼ 50 100 104,850
09:19:15 9,550 ▼ 60 350 104,750
09:19:15 9,540 ▼ 70 197 104,400
09:19:14 9,530 ▼ 80 23 104,203
09:19:13 9,530 ▼ 80 352 104,180
09:19:13 9,530 ▼ 80 125 103,828
09:19:13 9,520 ▼ 90 28 103,703
09:19:13 9,520 ▼ 90 437 103,675
09:19:06 9,510 ▼ 100 1 103,238
09:19:02 9,520 ▼ 90 125 103,237
09:19:02 9,510 ▼ 100 2 103,112
09:19:02 9,510 ▼ 100 187 103,110
09:19:02 9,510 ▼ 100 11 102,923
09:19:01 9,510 ▼ 100 62 102,912
09:19:01 9,510 ▼ 100 125 102,850
09:19:00 9,500 ▼ 110 99 102,725
09:19:00 9,500 ▼ 110 125 102,626
09:19:00 9,500 ▼ 110 125 102,501
09:19:00 9,490 ▼ 120 1 102,376
09:18:58 9,490 ▼ 120 2 102,374
09:18:58 9,490 ▼ 120 1 102,375
09:18:54 9,490 ▼ 120 1 102,372
09:18:54 9,450 ▼ 160 669 102,371
09:18:53 9,440 ▼ 170 1 101,702
09:18:53 9,440 ▼ 170 5 101,701
09:18:53 9,440 ▼ 170 10 101,696
09:18:44 9,420 ▼ 190 94 101,686
09:18:44 9,430 ▼ 180 52 101,592
09:18:44 9,440 ▼ 170 154 101,540
09:18:42 9,450 ▼ 160 30 101,386
09:18:34 9,450 ▼ 160 3 101,356
09:18:32 9,450 ▼ 160 1 101,353
09:18:32 9,450 ▼ 160 8 101,352
09:18:32 9,450 ▼ 160 89 101,344
09:18:20 9,450 ▼ 160 100 101,255
09:18:19 9,460 ▼ 150 80 101,155
09:18:05 9,450 ▼ 160 105 101,075
09:18:05 9,450 ▼ 160 213 100,970
09:17:57 9,450 ▼ 160 83 100,757
09:17:57 9,460 ▼ 150 126 100,674
09:17:57 9,470 ▼ 140 1 100,548
09:17:45 9,500 ▼ 110 1 100,547
09:17:38 9,450 ▼ 160 47 100,546
09:17:34 9,450 ▼ 160 101 100,499
09:17:19 9,440 ▼ 170 100 100,398
09:17:19 9,530 ▼ 80 4 100,298
09:17:19 9,530 ▼ 80 28 100,294
09:17:13 9,410 ▼ 200 545 100,266
09:17:13 9,420 ▼ 190 600 99,721
09:17:13 9,430 ▼ 180 98 99,121
09:17:13 9,450 ▼ 160 101 99,023
09:17:13 9,470 ▼ 140 50 98,514
09:17:13 9,460 ▼ 150 408 98,922
09:17:13 9,480 ▼ 130 78 98,464
09:17:13 9,490 ▼ 120 116 98,386
09:17:13 9,500 ▼ 110 4 98,270
09:17:07 9,500 ▼ 110 39 98,266
09:17:07 9,530 ▼ 80 104 98,227
09:17:07 9,530 ▼ 80 1 98,123
09:16:54 9,530 ▼ 80 352 98,122
09:16:51 9,530 ▼ 80 352 97,770
09:16:51 9,530 ▼ 80 1 97,418
09:16:50 9,480 ▼ 130 395 97,417
09:16:50 9,480 ▼ 130 480 97,022
09:16:50 9,490 ▼ 120 20 96,542
09:16:49 9,480 ▼ 130 775 96,522
09:16:48 9,500 ▼ 110 125 95,747
09:16:48 9,480 ▼ 130 853 95,622
09:16:48 9,490 ▼ 120 91 94,769
09:16:43 9,490 ▼ 120 2 94,678
09:16:20 9,550 ▼ 60 125 94,676
09:16:20 9,550 ▼ 60 125 94,551
09:16:19 9,530 ▼ 80 3 94,426
09:16:19 9,540 ▼ 70 94 94,423
09:16:19 9,530 ▼ 80 98 94,329
09:16:19 9,530 ▼ 80 2 94,231
09:16:07 9,530 ▼ 80 120 94,229
09:16:07 9,530 ▼ 80 125 94,109
09:15:47 9,530 ▼ 80 1 93,984
09:15:33 9,540 ▼ 70 1 93,983
09:15:27 9,530 ▼ 80 1 93,982
09:15:22 9,520 ▼ 90 1 93,981
09:15:17 9,460 ▼ 150 5 93,980
09:15:17 9,470 ▼ 140 6 93,975
09:15:13 9,520 ▼ 90 1 93,969
09:15:02 9,470 ▼ 140 28 93,968
09:15:01 9,470 ▼ 140 72 93,940
09:14:58 9,470 ▼ 140 78 93,868
09:14:52 9,450 ▼ 160 4 93,790
09:14:52 9,450 ▼ 160 19 93,786
09:14:52 9,450 ▼ 160 317 93,767
09:14:52 9,460 ▼ 150 80 93,450
09:14:41 9,520 ▼ 90 30 93,370
09:14:40 9,520 ▼ 90 8 93,340
09:14:29 9,480 ▼ 130 176 93,332
09:14:29 9,480 ▼ 130 117 93,156
09:14:19 9,530 ▼ 80 132 93,039
09:14:19 9,540 ▼ 70 53 92,907
09:14:06 9,530 ▼ 80 1,559 92,854
09:14:06 9,540 ▼ 70 41 91,295
09:13:56 9,570 ▼ 40 36 91,254
09:13:47 9,570 ▼ 40 4 91,218
09:13:42 9,570 ▼ 40 41 91,214
09:13:42 9,570 ▼ 40 21 91,173
09:13:22 9,580 ▼ 30 1 91,152
09:13:05 9,580 ▼ 30 30 91,151
09:13:04 9,580 ▼ 30 10 91,121
09:13:04 9,580 ▼ 30 10 91,111
09:13:04 9,560 ▼ 50 50 91,101
09:13:04 9,570 ▼ 40 1,070 91,051
09:12:55 9,580 ▼ 30 30 89,981
09:12:54 9,570 ▼ 40 69 89,951
09:12:54 9,580 ▼ 30 81 89,882
09:12:51 9,600 ▼ 10 209 89,801
09:12:51 9,590 ▼ 20 141 89,592
09:12:49 9,600 ▼ 10 300 89,321
09:12:49 9,600 ▼ 10 130 89,451
09:12:37 9,600 ▼ 10 778 89,021
09:12:24 9,600 ▼ 10 1 88,243
09:12:18 9,640 ▲ 30 33 88,242
09:12:18 9,630 ▲ 20 167 88,209
09:12:17 9,630 ▲ 20 10 88,042
09:12:07 9,640 ▲ 30 379 88,032
09:12:07 9,640 ▲ 30 51 87,653
09:12:05 9,640 ▲ 30 2 87,602
09:11:55 9,640 ▲ 30 119 87,600
09:11:51 9,640 ▲ 30 50 87,481
09:11:33 9,650 ▲ 40 7 87,431
09:11:33 9,640 ▲ 30 51 87,424
09:11:27 9,650 ▲ 40 100 87,373
09:11:24 9,650 ▲ 40 40 87,273
09:11:16 9,660 ▲ 50 100 87,233

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 09:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,855.34 ▲ 16.33 0.58%
코스닥 957.61 ▼ 8.02 -0.83%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.