한섬
(020000)
코스피 200
섬유,의복
액면가 500원
  09.30 15:59

25,700 (25,850)   [시가/고가/저가] 26,200 / 26,350 / 25,350 
전일비/등락률 ▼ 150 (-0.58%) 매도호가/호가잔량 25,700 / 147
거래량/전일동시간대비 54,063 /▼ 76,800 매수호가/호가잔량 25,550 / 149
상한가/하한가 33,600 / 18,100 총매도/총매수잔량 3,037 / 5,379

매도잔량 호가 매수잔량
938 26,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
535 26,150
580 26,100
101 26,050
166 26,000
17 25,950
81 25,900
102 25,850
370 25,750
147 25,700
 
25,550 149
25,500 478
25,450 551
25,400 651
25,350 1,293
25,300 1,370
25,250 330
25,200 275
25,150 104
25,100 178
 
총매도잔량 순매수잔량 총매수잔량
3,037 2,342 5,379
시간외잔량 시간외잔량
0 4
 
한섬 020000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 25,700 ▼ 150 1 54,063
15:30:07 25,700 ▼ 150 4,793 54,062
15:19:28 25,500 ▼ 350 30 49,269
15:19:05 25,750 ▼ 100 6 49,239
15:19:05 25,550 ▼ 300 9 49,233
15:19:05 25,550 ▼ 300 1 49,224
15:19:04 25,550 ▼ 300 1 49,223
15:19:04 25,500 ▼ 350 30 49,222
15:19:02 25,550 ▼ 300 12 49,192
15:19:01 25,600 ▼ 250 1 49,180
15:18:59 25,750 ▼ 100 2 49,179
15:18:55 25,750 ▼ 100 2 49,177
15:18:53 25,750 ▼ 100 2 49,175
15:18:48 25,750 ▼ 100 2 49,173
15:18:45 25,750 ▼ 100 2 49,171
15:18:41 25,750 ▼ 100 2 49,169
15:18:39 25,550 ▼ 300 1 49,167
15:18:39 25,600 ▼ 250 3 49,166
15:18:38 25,750 ▼ 100 2 49,163
15:18:34 25,800 ▼ 50 2 49,161
15:18:31 25,800 ▼ 50 2 49,159
15:18:30 25,800 ▼ 50 1 49,157
15:18:27 25,800 ▼ 50 2 49,156
15:18:24 25,850  0 1 49,154
15:18:24 25,800 ▼ 50 1 49,153
15:18:20 25,550 ▼ 300 228 49,152
15:18:19 25,550 ▼ 300 2 48,924
15:18:16 25,550 ▼ 300 2 48,922
15:18:13 25,550 ▼ 300 2 48,920
15:18:09 25,550 ▼ 300 2 48,918
15:18:07 25,550 ▼ 300 15 48,916
15:18:05 25,600 ▼ 250 2 48,901
15:18:00 25,550 ▼ 300 1 48,899
15:17:58 25,550 ▼ 300 1 48,898
15:17:53 25,550 ▼ 300 594 48,897
15:17:50 25,550 ▼ 300 12 48,303
15:17:44 25,500 ▼ 350 1 48,291
15:17:30 25,500 ▼ 350 1 48,290
15:17:30 25,500 ▼ 350 19 48,289
15:17:28 25,550 ▼ 300 3 48,270
15:17:28 25,500 ▼ 350 1 48,267
15:17:23 25,550 ▼ 300 5 48,256
15:17:23 25,500 ▼ 350 10 48,266
15:17:10 25,600 ▼ 250 12 48,251
15:17:01 25,550 ▼ 300 1 48,239
15:17:00 25,550 ▼ 300 1 48,238
15:17:00 25,600 ▼ 250 1 48,237
15:17:00 25,550 ▼ 300 1 48,236
15:17:00 25,600 ▼ 250 12 48,235
15:17:00 25,600 ▼ 250 1 48,223
15:17:00 25,550 ▼ 300 1 48,222
15:17:00 25,550 ▼ 300 22 48,221
15:16:58 25,550 ▼ 300 1 48,199
15:16:44 25,550 ▼ 300 1 48,198
15:16:33 25,550 ▼ 300 18 48,197
15:16:30 25,600 ▼ 250 12 48,179
15:16:24 25,600 ▼ 250 1 48,167
15:16:23 25,600 ▼ 250 12 48,166
15:16:11 25,500 ▼ 350 23 48,154
15:16:11 25,550 ▼ 300 3 48,131
15:16:02 25,500 ▼ 350 1 48,128
15:16:02 25,500 ▼ 350 1 48,127
15:16:02 25,500 ▼ 350 1 48,126
15:16:02 25,500 ▼ 350 1 48,125
15:16:02 25,500 ▼ 350 1 48,124
15:16:02 25,500 ▼ 350 1 48,123
15:16:02 25,550 ▼ 300 37 48,122
15:16:02 25,550 ▼ 300 42 48,085
15:16:00 25,550 ▼ 300 21 48,043
15:15:59 25,550 ▼ 300 1 48,022
15:15:50 25,600 ▼ 250 11 48,021
15:15:46 25,550 ▼ 300 42 48,010
15:15:46 25,550 ▼ 300 42 47,968
15:15:46 25,550 ▼ 300 42 47,926
15:15:46 25,550 ▼ 300 42 47,884
15:15:46 25,550 ▼ 300 21 47,842
15:15:45 25,600 ▼ 250 12 47,821
15:15:44 25,550 ▼ 300 21 47,809
15:15:44 25,550 ▼ 300 21 47,788
15:15:44 25,550 ▼ 300 21 47,767
15:15:44 25,550 ▼ 300 21 47,725
15:15:44 25,550 ▼ 300 21 47,746
15:15:44 25,550 ▼ 300 21 47,704
15:15:44 25,600 ▼ 250 14 47,683
15:15:41 25,550 ▼ 300 21 47,669
15:15:41 25,550 ▼ 300 21 47,648
15:15:41 25,550 ▼ 300 28 47,627
15:15:29 25,550 ▼ 300 1 47,599
15:15:22 25,550 ▼ 300 1 47,598
15:15:16 25,550 ▼ 300 2 47,597
15:15:16 25,550 ▼ 300 1 47,595
15:15:16 25,550 ▼ 300 1 47,594
15:15:12 25,550 ▼ 300 20 47,593
15:15:10 25,600 ▼ 250 12 47,573
15:15:09 25,550 ▼ 300 33 47,561
15:15:07 25,600 ▼ 250 11 47,528
15:15:06 25,600 ▼ 250 1 47,517
15:14:59 25,550 ▼ 300 1 47,516
15:14:37 25,550 ▼ 300 21 47,515
15:14:30 25,600 ▼ 250 12 47,494
15:14:29 25,600 ▼ 250 12 47,482
15:14:18 25,600 ▼ 250 1 47,470
15:14:17 25,550 ▼ 300 1 47,469
15:14:13 25,550 ▼ 300 1 47,468
15:14:03 25,550 ▼ 300 29 47,467
15:13:59 25,550 ▼ 300 1 47,438
15:13:51 25,600 ▼ 250 12 47,437
15:13:50 25,550 ▼ 300 1 47,425
15:13:50 25,600 ▼ 250 11 47,424
15:13:38 25,550 ▼ 300 1 47,413
15:13:37 25,550 ▼ 300 1 47,412
15:13:37 25,550 ▼ 300 5 47,411
15:13:36 25,550 ▼ 300 86 47,406
15:13:36 25,550 ▼ 300 22 47,320
15:13:35 25,550 ▼ 300 22 47,298
15:13:28 25,550 ▼ 300 17 47,276
15:13:13 25,600 ▼ 250 11 47,259
15:13:10 25,600 ▼ 250 12 47,248
15:13:03 25,600 ▼ 250 19 47,236
15:13:00 25,600 ▼ 250 1 47,217
15:12:58 25,550 ▼ 300 1 47,216
15:12:49 25,550 ▼ 300 17 47,215
15:12:49 25,550 ▼ 300 22 47,198
15:12:48 25,550 ▼ 300 1 47,176
15:12:39 25,550 ▼ 300 1 47,175
15:12:36 25,600 ▼ 250 12 47,174
15:12:30 25,600 ▼ 250 12 47,162
15:12:28 25,550 ▼ 300 1 47,150
15:12:23 25,550 ▼ 300 18 47,149
15:12:11 25,600 ▼ 250 1 47,131
15:12:10 25,600 ▼ 250 1 47,130
15:11:59 25,550 ▼ 300 1 47,129
15:11:58 25,600 ▼ 250 12 47,128
15:11:54 25,550 ▼ 300 18 47,116
15:11:50 25,600 ▼ 250 11 47,098
15:11:42 25,550 ▼ 300 1 47,087
15:11:34 25,550 ▼ 300 1 47,086
15:11:33 25,600 ▼ 250 14 47,085
15:11:25 25,550 ▼ 300 16 47,071
15:11:20 25,600 ▼ 250 11 47,055
15:11:10 25,600 ▼ 250 12 47,044
15:10:59 25,550 ▼ 300 1 47,032
15:10:52 25,550 ▼ 300 29 47,031
15:10:46 25,600 ▼ 250 77 47,002
15:10:42 25,650 ▼ 200 12 46,925
15:10:38 25,650 ▼ 200 3 46,913
15:10:29 25,650 ▼ 200 12 46,910
15:10:29 25,600 ▼ 250 1 46,898
15:10:29 25,600 ▼ 250 1 46,897
15:10:27 25,600 ▼ 250 42 46,896
15:10:27 25,600 ▼ 250 42 46,854
15:10:27 25,600 ▼ 250 31 46,812
15:10:27 25,600 ▼ 250 1 46,781
15:10:23 25,600 ▼ 250 1 46,780
15:10:17 25,600 ▼ 250 21 46,779
15:10:16 25,600 ▼ 250 21 46,758
15:10:05 25,650 ▼ 200 1 46,737
15:10:04 25,650 ▼ 200 12 46,736
15:10:02 25,650 ▼ 200 1 46,724
15:09:59 25,600 ▼ 250 1 46,723
15:09:49 25,650 ▼ 200 12 46,722
15:09:35 25,650 ▼ 200 2 46,710
15:09:26 25,650 ▼ 200 11 46,708
15:09:24 25,600 ▼ 250 1 46,697
15:09:11 25,600 ▼ 250 1 46,696
15:09:09 25,650 ▼ 200 1 46,695
15:09:09 25,650 ▼ 200 11 46,694
15:08:59 25,600 ▼ 250 1 46,683
15:08:49 25,650 ▼ 200 12 46,682
15:08:31 25,650 ▼ 200 2 46,670
15:08:29 25,650 ▼ 200 12 46,668
15:08:21 25,600 ▼ 250 29 46,656
15:08:19 25,600 ▼ 250 1 46,627
15:08:18 25,600 ▼ 250 1 46,626
15:08:11 25,600 ▼ 250 6 46,625
15:08:11 25,650 ▼ 200 12 46,619
15:07:58 25,650 ▼ 200 1 46,607
15:07:56 25,600 ▼ 250 1 46,606
15:07:55 25,600 ▼ 250 1 46,605
15:07:49 25,650 ▼ 200 12 46,604
15:07:33 25,650 ▼ 200 11 46,592
15:07:28 25,650 ▼ 200 3 46,581
15:07:14 25,600 ▼ 250 1 46,578
15:07:09 25,650 ▼ 200 11 46,577
15:07:08 25,650 ▼ 200 1 46,566
15:07:00 25,600 ▼ 250 1 46,565
15:06:55 25,650 ▼ 200 12 46,564
15:06:40 25,600 ▼ 250 1 46,552
15:06:29 25,650 ▼ 200 12 46,551
15:06:24 25,650 ▼ 200 2 46,539
15:06:17 25,650 ▼ 200 12 46,537
15:06:04 25,650 ▼ 200 1 46,525
15:06:00 25,600 ▼ 250 1 46,524
15:05:49 25,650 ▼ 200 12 46,523
15:05:45 25,650 ▼ 200 1 46,511
15:05:39 25,650 ▼ 200 11 46,510
15:05:36 25,600 ▼ 250 1 46,499
15:05:25 25,600 ▼ 250 1 46,498
15:05:09 25,650 ▼ 200 11 46,497
15:05:01 25,650 ▼ 200 12 46,486
15:05:00 25,600 ▼ 250 1 46,474
15:04:49 25,650 ▼ 200 50 46,473
15:04:31 25,600 ▼ 250 1 46,423
15:04:09 25,600 ▼ 250 1 46,422
15:04:00 25,600 ▼ 250 1 46,421
15:03:28 25,600 ▼ 250 1 46,420
15:03:25 25,600 ▼ 250 1 46,419
15:03:23 25,600 ▼ 250 1 46,418
15:03:06 25,650 ▼ 200 1 46,417
15:03:06 25,650 ▼ 200 1 46,416
15:03:06 25,650 ▼ 200 19 46,415
15:03:00 25,650 ▼ 200 1 46,396
15:02:54 25,650 ▼ 200 1 46,395
15:02:20 25,650 ▼ 200 1 46,394
15:01:56 25,600 ▼ 250 1 46,393
15:01:48 25,700 ▼ 150 2 46,392
15:01:48 25,700 ▼ 150 6 46,390
15:01:47 25,750 ▼ 100 13 46,384
15:01:45 25,700 ▼ 150 2 46,371
15:01:45 25,700 ▼ 150 2 46,369
15:01:45 25,700 ▼ 150 2 46,367
15:01:44 25,650 ▼ 200 148 46,365
15:01:43 25,650 ▼ 200 1 46,217
15:01:38 25,600 ▼ 250 1 46,216
15:01:15 25,600 ▼ 250 1 46,215
15:01:00 25,600 ▼ 250 1 46,214
15:00:41 25,650 ▼ 200 21 46,213
15:00:23 25,550 ▼ 300 1 46,192
15:00:22 25,600 ▼ 250 24 46,191
15:00:12 25,550 ▼ 300 1 46,167
15:00:10 25,550 ▼ 300 1 46,166
15:00:01 25,550 ▼ 300 1 46,165
15:00:01 25,550 ▼ 300 1 46,164
15:00:01 25,550 ▼ 300 2 46,163
15:00:01 25,550 ▼ 300 1 46,161
15:00:01 25,550 ▼ 300 1 46,160
15:00:01 25,550 ▼ 300 2 46,159
15:00:01 25,550 ▼ 300 1 46,157
15:00:01 25,550 ▼ 300 2 46,156
15:00:01 25,550 ▼ 300 2 46,154
15:00:01 25,550 ▼ 300 2 46,152
15:00:01 25,550 ▼ 300 2 46,150
15:00:01 25,550 ▼ 300 1 46,148
15:00:01 25,550 ▼ 300 1 46,147
15:00:00 25,550 ▼ 300 1 46,146
15:00:00 25,550 ▼ 300 2 46,145
15:00:00 25,550 ▼ 300 1 46,143
15:00:00 25,550 ▼ 300 1 46,142
15:00:00 25,550 ▼ 300 2 46,141
15:00:00 25,550 ▼ 300 2 46,139
15:00:00 25,600 ▼ 250 83 46,137
15:00:00 25,550 ▼ 300 2 46,054
15:00:00 25,550 ▼ 300 1 46,052
15:00:00 25,550 ▼ 300 1 46,051
15:00:00 25,550 ▼ 300 1 46,050
15:00:00 25,550 ▼ 300 1 46,049
15:00:00 25,550 ▼ 300 1 46,048
14:59:57 25,550 ▼ 300 2 46,047
14:59:57 25,550 ▼ 300 2 46,045
14:59:57 25,550 ▼ 300 2 46,043
14:59:57 25,550 ▼ 300 1 46,041
14:59:56 25,600 ▼ 250 1 46,040
14:59:55 25,600 ▼ 250 19 46,039
14:59:55 25,600 ▼ 250 21 46,020
14:59:55 25,600 ▼ 250 21 45,999
14:59:54 25,600 ▼ 250 22 45,978
14:59:52 25,600 ▼ 250 3 45,953
14:59:52 25,600 ▼ 250 3 45,956
14:59:52 25,600 ▼ 250 2 45,950
14:59:52 25,600 ▼ 250 1 45,948
14:59:51 25,600 ▼ 250 3 45,947
14:59:51 25,600 ▼ 250 4 45,944
14:59:51 25,600 ▼ 250 3 45,940
14:59:51 25,600 ▼ 250 2 45,937
14:59:49 25,600 ▼ 250 6 45,935
14:59:39 25,600 ▼ 250 2 45,929
14:59:39 25,600 ▼ 250 2 45,927
14:59:39 25,600 ▼ 250 2 45,925
14:59:07 25,600 ▼ 250 1 45,923
14:59:01 25,600 ▼ 250 1 45,922
14:59:01 25,600 ▼ 250 1 45,921
14:59:01 25,600 ▼ 250 1 45,920
14:59:01 25,600 ▼ 250 1 45,919
14:59:01 25,600 ▼ 250 1 45,918
14:58:50 25,600 ▼ 250 1 45,917
14:58:43 25,600 ▼ 250 1 45,916
14:58:43 25,600 ▼ 250 1 45,915
14:58:40 25,600 ▼ 250 1 45,914
14:58:35 25,600 ▼ 250 102 45,913
14:58:32 25,600 ▼ 250 1 45,811
14:58:24 25,650 ▼ 200 1 45,810
14:58:16 25,650 ▼ 200 1 45,809
14:58:13 25,650 ▼ 200 1 45,808
14:58:12 25,650 ▼ 200 82 45,807
14:58:09 25,600 ▼ 250 1 45,725
14:58:09 25,600 ▼ 250 1 45,724
14:58:08 25,600 ▼ 250 1 45,723
14:58:01 25,600 ▼ 250 1 45,722
14:57:57 25,650 ▼ 200 1 45,721
14:57:54 25,600 ▼ 250 1 45,720
14:57:54 25,600 ▼ 250 1 45,719
14:57:54 25,600 ▼ 250 1 45,718
14:57:52 25,600 ▼ 250 1 45,717
14:57:47 25,650 ▼ 200 2 45,716
14:57:47 25,650 ▼ 200 3 45,714
14:57:27 25,600 ▼ 250 1 45,711
14:57:25 25,600 ▼ 250 1 45,710
14:57:25 25,600 ▼ 250 1 45,709
14:57:25 25,650 ▼ 200 1 45,708
14:57:21 25,600 ▼ 250 1 45,707
14:57:21 25,600 ▼ 250 1 45,706
14:57:20 25,600 ▼ 250 1 45,705
14:57:20 25,600 ▼ 250 2 45,704
14:57:20 25,600 ▼ 250 1 45,702
14:57:17 25,600 ▼ 250 21 45,701
14:57:17 25,600 ▼ 250 21 45,680
14:57:17 25,600 ▼ 250 2 45,659
14:57:17 25,600 ▼ 250 2 45,655
14:57:17 25,600 ▼ 250 2 45,657
14:57:17 25,600 ▼ 250 1 45,653
14:56:51 25,650 ▼ 200 2 45,652
14:56:50 25,650 ▼ 200 1 45,650
14:56:45 25,650 ▼ 200 1 45,649
14:56:45 25,600 ▼ 250 2 45,648
14:56:45 25,600 ▼ 250 2 45,646
14:56:45 25,600 ▼ 250 1 45,644
14:56:36 25,600 ▼ 250 1 45,643
14:56:26 25,600 ▼ 250 1 45,642
14:56:24 25,650 ▼ 200 82 45,641
14:56:23 25,600 ▼ 250 1 45,559
14:56:22 25,600 ▼ 250 1 45,558
14:56:17 25,600 ▼ 250 1 45,556
14:56:17 25,600 ▼ 250 1 45,557
14:56:17 25,600 ▼ 250 1 45,555
14:56:08 25,600 ▼ 250 1 45,554
14:56:08 25,600 ▼ 250 1 45,553
14:56:01 25,600 ▼ 250 1 45,552
14:56:01 25,600 ▼ 250 1 45,551
14:55:59 25,600 ▼ 250 1 45,550
14:55:55 25,600 ▼ 250 1 45,549
14:55:48 25,600 ▼ 250 1 45,547
14:55:48 25,600 ▼ 250 1 45,548
14:55:48 25,600 ▼ 250 1 45,546
14:55:44 25,650 ▼ 200 57 45,545
14:55:41 25,600 ▼ 250 21 45,488
14:55:41 25,600 ▼ 250 1 45,467
14:55:36 25,600 ▼ 250 1 45,466
14:55:32 25,600 ▼ 250 140 45,465
14:55:21 25,600 ▼ 250 1 45,325
14:55:17 25,600 ▼ 250 1 45,324
14:55:04 25,600 ▼ 250 1 45,323
14:55:01 25,600 ▼ 250 1 45,322
14:55:00 25,600 ▼ 250 1 45,321
14:54:49 25,600 ▼ 250 1 45,319
14:54:49 25,600 ▼ 250 1 45,320
14:54:45 25,650 ▼ 200 2 45,318
14:54:45 25,650 ▼ 200 1 45,316
14:54:45 25,650 ▼ 200 1 45,315
14:54:43 25,650 ▼ 200 1 45,314
14:54:42 25,650 ▼ 200 1 45,313
14:54:42 25,650 ▼ 200 2 45,312
14:54:42 25,650 ▼ 200 2 45,310
14:54:42 25,650 ▼ 200 2 45,308
14:54:40 25,650 ▼ 200 1 45,306
14:54:37 25,650 ▼ 200 3 45,304
14:54:37 25,650 ▼ 200 1 45,305
14:54:37 25,650 ▼ 200 3 45,301
14:54:37 25,650 ▼ 200 3 45,298
14:54:37 25,700 ▼ 150 1 45,295
14:54:36 25,700 ▼ 150 60 45,294
14:54:36 25,700 ▼ 150 23 45,234
14:54:29 25,700 ▼ 150 1 45,211
14:54:26 25,650 ▼ 200 1 45,210
14:54:26 25,650 ▼ 200 1 45,209
14:54:26 25,650 ▼ 200 1 45,208
14:54:26 25,650 ▼ 200 1 45,207
14:54:18 25,650 ▼ 200 1 45,206
14:54:12 25,650 ▼ 200 1 45,205
14:54:06 25,650 ▼ 200 1 45,204
14:54:05 25,650 ▼ 200 1 45,203
14:54:01 25,650 ▼ 200 1 45,202
14:53:50 25,650 ▼ 200 2 45,200
14:53:50 25,650 ▼ 200 1 45,201
14:53:50 25,650 ▼ 200 1 45,198
14:53:42 25,650 ▼ 200 1 45,197
14:53:42 25,650 ▼ 200 1 45,195
14:53:42 25,650 ▼ 200 1 45,196
14:53:42 25,650 ▼ 200 1 45,194
14:53:33 25,650 ▼ 200 1 45,193
14:53:33 25,650 ▼ 200 1 45,192
14:53:30 25,650 ▼ 200 2 45,191
14:53:30 25,650 ▼ 200 2 45,189
14:53:30 25,650 ▼ 200 2 45,187
14:53:29 25,650 ▼ 200 1 45,185
14:53:21 25,650 ▼ 200 1 45,184
14:53:18 25,650 ▼ 200 91 45,183
14:53:11 25,600 ▼ 250 1 45,092
14:53:08 25,600 ▼ 250 1 45,091
14:53:06 25,600 ▼ 250 1 45,090
14:53:01 25,600 ▼ 250 1 45,089
14:52:58 25,600 ▼ 250 1 45,088
14:52:50 25,600 ▼ 250 1 45,087
14:52:49 25,650 ▼ 200 1 45,086
14:52:49 25,650 ▼ 200 82 45,085
14:52:48 25,650 ▼ 200 10 45,003
14:52:34 25,600 ▼ 250 1 44,993
14:52:34 25,600 ▼ 250 1 44,992
14:52:34 25,600 ▼ 250 1 44,991
14:52:17 25,600 ▼ 250 1 44,990
14:52:16 25,600 ▼ 250 1 44,989
14:52:16 25,600 ▼ 250 1 44,988
14:52:14 25,600 ▼ 250 1 44,987
14:52:10 25,600 ▼ 250 1 44,986
14:52:10 25,600 ▼ 250 2 44,985
14:52:10 25,600 ▼ 250 2 44,983
14:52:06 25,600 ▼ 250 2 44,981
14:52:06 25,600 ▼ 250 1 44,979
14:52:06 25,600 ▼ 250 2 44,978
14:52:06 25,600 ▼ 250 3 44,976
14:52:04 25,600 ▼ 250 1 44,973
14:52:03 25,600 ▼ 250 1 44,972
14:52:02 25,600 ▼ 250 1 44,971
14:52:02 25,600 ▼ 250 1 44,970
14:52:01 25,600 ▼ 250 1 44,969
14:51:58 25,600 ▼ 250 1 44,968
14:51:55 25,600 ▼ 250 1 44,967
14:51:37 25,600 ▼ 250 1 44,966
14:51:36 25,600 ▼ 250 1 44,965
14:51:36 25,600 ▼ 250 1 44,964
14:51:36 25,600 ▼ 250 1 44,963
14:51:34 25,600 ▼ 250 1 44,962
14:51:22 25,600 ▼ 250 1 44,961
14:51:20 25,600 ▼ 250 20 44,960
14:51:08 25,700 ▼ 150 12 44,940
14:51:08 25,700 ▼ 150 1 44,928
14:51:01 25,700 ▼ 150 58 44,927
14:51:01 25,750 ▼ 100 1 44,869
14:51:01 25,750 ▼ 100 2 44,868
14:51:01 25,750 ▼ 100 1 44,866
14:51:01 25,700 ▼ 150 25 44,865
14:51:01 25,700 ▼ 150 1 44,840
14:50:59 25,650 ▼ 200 1 44,839
14:50:59 25,650 ▼ 200 1 44,838
14:50:53 25,650 ▼ 200 9 44,837
14:50:52 25,650 ▼ 200 60 44,828
14:50:52 25,650 ▼ 200 21 44,768
14:50:46 25,650 ▼ 200 1 44,747
14:50:43 25,600 ▼ 250 1 44,746
14:50:43 25,600 ▼ 250 1 44,745
14:50:43 25,600 ▼ 250 1 44,744
14:50:43 25,600 ▼ 250 1 44,743
14:50:42 25,600 ▼ 250 1 44,742
14:50:28 25,600 ▼ 250 1 44,741
14:50:23 25,600 ▼ 250 1 44,740
14:50:19 25,600 ▼ 250 1 44,739
14:50:15 25,600 ▼ 250 2 44,738
14:50:15 25,600 ▼ 250 2 44,736
14:50:15 25,600 ▼ 250 2 44,734
14:50:02 25,600 ▼ 250 22 44,732
14:50:01 25,650 ▼ 200 26 44,710
14:50:01 25,650 ▼ 200 22 44,684
14:49:45 25,650 ▼ 200 1 44,662
14:49:42 25,650 ▼ 200 1 44,661
14:49:42 25,650 ▼ 200 2 44,660
14:49:39 25,650 ▼ 200 1 44,658
14:49:39 25,650 ▼ 200 1 44,657
14:49:39 25,650 ▼ 200 1 44,656
14:49:39 25,650 ▼ 200 1 44,655
14:49:34 25,650 ▼ 200 2 44,654
14:49:34 25,650 ▼ 200 1 44,652
14:49:34 25,650 ▼ 200 1 44,651
14:49:33 25,650 ▼ 200 1 44,650
14:49:31 25,650 ▼ 200 3 44,649
14:49:31 25,650 ▼ 200 2 44,646
14:49:31 25,650 ▼ 200 2 44,644
14:49:31 25,650 ▼ 200 1 44,642
14:49:29 25,650 ▼ 200 1 44,641
14:49:29 25,650 ▼ 200 2 44,640
14:49:29 25,650 ▼ 200 1 44,638
14:49:29 25,650 ▼ 200 1 44,637
14:49:26 25,650 ▼ 200 1 44,636
14:49:25 25,650 ▼ 200 1 44,635
14:49:24 25,650 ▼ 200 1 44,634
14:49:24 25,650 ▼ 200 3 44,633
14:49:24 25,650 ▼ 200 3 44,630
14:49:24 25,650 ▼ 200 2 44,627
14:49:22 25,650 ▼ 200 1 44,625
14:49:18 25,650 ▼ 200 1 44,624
14:49:13 25,650 ▼ 200 2 44,623
14:49:13 25,650 ▼ 200 2 44,621
14:49:12 25,650 ▼ 200 41 44,619
14:49:12 25,650 ▼ 200 21 44,578
14:49:11 25,650 ▼ 200 21 44,557
14:49:08 25,650 ▼ 200 42 44,536
14:49:03 25,700 ▼ 150 2 44,494
14:49:03 25,700 ▼ 150 1 44,492
14:49:02 25,700 ▼ 150 1 44,491
14:48:51 25,700 ▼ 150 1 44,489
14:48:51 25,700 ▼ 150 1 44,490
14:48:51 25,700 ▼ 150 1 44,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.