한섬
(020000)
코스피 200
섬유,의복
액면가 500원
  05.17 15:59

38,050 (37,900)   [시가/고가/저가] 37,850 / 38,450 / 37,850 
전일비/등락률 ▲ 150 (0.40%) 매도호가/호가잔량 38,100 / 146
거래량/전일동시간대비 61,096 /▼ 22,844 매수호가/호가잔량 38,050 / 194
상한가/하한가 49,250 / 26,550 총매도/총매수잔량 6,919 / 2,678

매도잔량 호가 매수잔량
960 38,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,474 38,500
824 38,450
166 38,400
536 38,350
62 38,300
241 38,250
184 38,200
326 38,150
146 38,100
 
38,050 194
38,000 284
37,950 106
37,900 474
37,850 175
37,800 170
37,750 243
37,700 284
37,650 136
37,600 612
 
총매도잔량 순매수잔량 총매수잔량
6,919 -4,241 2,678
시간외잔량 시간외잔량
0 1
 
한섬 020000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 38,050 ▲ 150 46 61,096
15:30:12 38,050 ▲ 150 3,315 61,050
15:19:57 38,000 ▲ 100 4 57,735
15:19:55 38,050 ▲ 150 1 57,731
15:19:48 38,000 ▲ 100 1 57,730
15:19:48 38,050 ▲ 150 5 57,729
15:19:43 38,050 ▲ 150 1 57,724
15:19:36 38,050 ▲ 150 1 57,723
15:19:29 38,000 ▲ 100 1 57,722
15:19:29 38,050 ▲ 150 2 57,721
15:19:27 38,050 ▲ 150 1 57,719
15:19:24 38,050 ▲ 150 1 57,718
15:19:22 38,050 ▲ 150 2 57,717
15:19:21 38,100 ▲ 200 1 57,715
15:19:21 38,050 ▲ 150 2 57,714
15:19:19 38,100 ▲ 200 1 57,712
15:19:19 38,050 ▲ 150 2 57,711
15:19:18 38,050 ▲ 150 10 57,709
15:19:17 38,050 ▲ 150 2 57,699
15:19:14 38,050 ▲ 150 10 57,697
15:19:11 38,050 ▲ 150 1 57,687
15:19:09 38,050 ▲ 150 1 57,686
15:19:06 38,050 ▲ 150 1 57,685
15:19:06 38,050 ▲ 150 2 57,684
15:19:06 38,050 ▲ 150 2 57,682
15:18:45 38,050 ▲ 150 4 57,680
15:18:30 38,000 ▲ 100 6 57,676
15:18:30 38,000 ▲ 100 5 57,670
15:18:24 38,050 ▲ 150 4 57,665
15:18:01 38,050 ▲ 150 26 57,661
15:17:58 38,050 ▲ 150 5 57,635
15:17:51 38,050 ▲ 150 2 57,630
15:17:48 38,050 ▲ 150 1 57,628
15:17:48 38,050 ▲ 150 1 57,627
15:17:48 38,050 ▲ 150 4 57,626
15:17:47 38,000 ▲ 100 5 57,622
15:17:46 38,000 ▲ 100 3 57,617
15:17:44 38,000 ▲ 100 3 57,614
15:17:43 38,000 ▲ 100 3 57,611
15:17:41 38,000 ▲ 100 3 57,608
15:17:40 38,000 ▲ 100 3 57,605
15:17:38 38,000 ▲ 100 3 57,602
15:17:38 38,000 ▲ 100 6 57,599
15:17:37 38,000 ▲ 100 3 57,593
15:17:34 38,000 ▲ 100 3 57,590
15:17:33 38,000 ▲ 100 7 57,587
15:17:32 38,000 ▲ 100 17 57,580
15:17:31 38,000 ▲ 100 3 57,563
15:17:30 38,000 ▲ 100 1 57,560
15:17:30 37,950 ▲ 50 3 57,559
15:17:30 38,000 ▲ 100 3 57,556
15:17:25 38,000 ▲ 100 56 57,553
15:17:21 38,000 ▲ 100 8 57,497
15:17:21 38,000 ▲ 100 3 57,489
15:17:21 38,000 ▲ 100 3 57,486
15:17:21 38,000 ▲ 100 14 57,483
15:17:20 38,000 ▲ 100 53 57,469
15:17:14 38,000 ▲ 100 4 57,416
15:17:14 38,000 ▲ 100 11 57,412
15:17:09 38,000 ▲ 100 4 57,401
15:17:06 38,000 ▲ 100 1 57,397
15:17:06 38,000 ▲ 100 2 57,396
15:17:06 38,000 ▲ 100 1 57,394
15:17:03 38,000 ▲ 100 5 57,393
15:17:01 38,000 ▲ 100 11 57,388
15:17:00 38,050 ▲ 150 1 57,377
15:17:00 38,000 ▲ 100 63 57,376
15:17:00 38,050 ▲ 150 1 57,313
15:17:00 38,000 ▲ 100 4 57,312
15:16:45 38,000 ▲ 100 6 57,308
15:16:35 38,000 ▲ 100 11 57,302
15:16:35 38,000 ▲ 100 4 57,291
15:16:32 38,050 ▲ 150 5 57,287
15:16:25 38,000 ▲ 100 2 57,282
15:16:22 38,000 ▲ 100 2 57,280
15:16:20 38,000 ▲ 100 5 57,278
15:16:20 38,000 ▲ 100 63 57,273
15:16:10 38,000 ▲ 100 11 57,210
15:16:10 38,000 ▲ 100 4 57,199
15:15:53 38,000 ▲ 100 6 57,195
15:15:45 38,000 ▲ 100 4 57,189
15:15:45 38,000 ▲ 100 11 57,185
15:15:40 38,000 ▲ 100 62 57,174
15:15:36 38,000 ▲ 100 5 57,112
15:15:28 38,000 ▲ 100 2 57,107
15:15:20 38,000 ▲ 100 4 57,105
15:15:20 38,000 ▲ 100 11 57,101
15:15:06 38,050 ▲ 150 5 57,090
15:15:00 38,000 ▲ 100 6 57,085
15:14:58 38,050 ▲ 150 1 57,079
15:14:57 38,050 ▲ 150 2 57,078
15:14:57 38,050 ▲ 150 1 57,076
15:14:56 38,050 ▲ 150 2 57,075
15:14:56 38,050 ▲ 150 1 57,073
15:14:54 38,100 ▲ 200 3 57,072
15:14:53 38,150 ▲ 250 3 57,069
15:14:53 38,150 ▲ 250 5 57,019
15:14:53 38,150 ▲ 250 47 57,066
15:14:46 38,150 ▲ 250 3 57,014
15:14:44 38,150 ▲ 250 29 57,011
15:14:44 38,150 ▲ 250 3 56,982
15:14:44 38,150 ▲ 250 110 56,979
15:14:44 38,150 ▲ 250 179 56,869
15:14:43 38,100 ▲ 200 4 56,690
15:14:43 38,050 ▲ 150 23 56,686
15:14:42 38,050 ▲ 150 22 56,663
15:14:31 38,000 ▲ 100 2 56,641
15:14:30 38,000 ▲ 100 4 56,639
15:14:30 38,000 ▲ 100 11 56,635
15:14:19 38,000 ▲ 100 28 56,624
15:14:19 38,000 ▲ 100 4 56,596
15:14:19 38,000 ▲ 100 2 56,592
15:14:19 38,000 ▲ 100 29 56,590
15:14:10 38,000 ▲ 100 5 56,561
15:14:08 38,000 ▲ 100 6 56,556
15:14:05 38,000 ▲ 100 4 56,550
15:14:05 38,000 ▲ 100 11 56,546
15:13:40 38,050 ▲ 150 5 56,535
15:13:38 38,000 ▲ 100 62 56,530
15:13:31 38,000 ▲ 100 2 56,468
15:13:26 38,000 ▲ 100 5 56,466
15:13:15 38,050 ▲ 150 15 56,461
15:13:15 38,000 ▲ 100 6 56,446
15:13:15 38,000 ▲ 100 15 56,440
15:13:14 38,050 ▲ 150 22 56,425
15:13:13 37,950 ▲ 50 3 56,403
15:13:07 37,950 ▲ 50 45 56,400
15:12:58 37,950 ▲ 50 63 56,355
15:12:57 38,000 ▲ 100 12 56,292
15:12:56 38,000 ▲ 100 3 56,280
15:12:50 38,000 ▲ 100 4 56,277
15:12:50 38,000 ▲ 100 11 56,273
15:12:43 38,000 ▲ 100 5 56,262
15:12:39 38,000 ▲ 100 3 56,257
15:12:37 38,000 ▲ 100 3 56,254
15:12:36 38,000 ▲ 100 3 56,251
15:12:25 38,000 ▲ 100 7 56,248
15:12:25 38,000 ▲ 100 3 56,241
15:12:25 38,000 ▲ 100 5 56,238
15:12:23 38,050 ▲ 150 4 56,233
15:12:23 38,050 ▲ 150 23 56,229
15:12:23 38,050 ▲ 150 3 56,206
15:12:18 38,050 ▲ 150 63 56,203
15:12:14 38,100 ▲ 200 5 56,140
15:12:00 38,100 ▲ 200 2 56,135
15:12:00 38,100 ▲ 200 54 56,133
15:12:00 38,100 ▲ 200 4 56,079
15:12:00 38,100 ▲ 200 11 56,075
15:11:59 38,150 ▲ 250 1 56,064
15:11:52 38,100 ▲ 200 27 56,063
15:11:48 38,050 ▲ 150 3 56,036
15:11:43 38,050 ▲ 150 19 56,033
15:11:40 38,000 ▲ 100 2 56,014
15:11:39 38,050 ▲ 150 3 56,012
15:11:37 38,000 ▲ 100 3 56,009
15:11:37 38,000 ▲ 100 59 56,006
15:11:32 38,000 ▲ 100 3 55,947
15:11:30 38,000 ▲ 100 6 55,944
15:11:26 38,050 ▲ 150 40 55,938
15:11:26 38,050 ▲ 150 22 55,898
15:11:16 38,000 ▲ 100 5 55,876
15:11:14 38,000 ▲ 100 3 55,871
15:11:10 38,000 ▲ 100 4 55,868
15:11:10 38,000 ▲ 100 11 55,864
15:10:57 38,050 ▲ 150 2 55,853
15:10:57 38,050 ▲ 150 2 55,851
15:10:57 38,050 ▲ 150 12 55,849
15:10:48 38,100 ▲ 200 4 55,837
15:10:43 38,050 ▲ 150 32 55,833
15:10:43 38,000 ▲ 100 2 55,801
15:10:40 38,000 ▲ 100 2 55,799
15:10:38 38,000 ▲ 100 6 55,797
15:10:37 38,000 ▲ 100 3 55,791
15:10:33 38,000 ▲ 100 5 55,788
15:10:27 38,000 ▲ 100 52 55,783
15:10:27 38,000 ▲ 100 53 55,731
15:10:27 38,000 ▲ 100 150 55,678
15:10:23 37,950 ▲ 50 2 55,528
15:10:21 37,950 ▲ 50 4 55,526
15:10:21 37,950 ▲ 50 11 55,522
15:10:16 37,950 ▲ 50 63 55,511
15:10:14 37,950 ▲ 50 4 55,448
15:10:06 37,950 ▲ 50 2 55,444
15:10:03 37,950 ▲ 50 3 55,442
15:09:57 37,950 ▲ 50 11 55,439
15:09:57 37,950 ▲ 50 4 55,428
15:09:49 37,950 ▲ 50 3 55,424
15:09:49 37,950 ▲ 50 5 55,421
15:09:46 37,950 ▲ 50 2 55,416
15:09:45 37,950 ▲ 50 6 55,414
15:09:36 37,950 ▲ 50 62 55,408
15:09:33 37,950 ▲ 50 4 55,346
15:09:33 37,950 ▲ 50 11 55,342
15:09:27 38,000 ▲ 100 1 55,331
15:09:22 38,000 ▲ 100 5 55,330
15:09:15 37,950 ▲ 50 3 55,325
15:09:09 37,950 ▲ 50 11 55,322
15:09:09 37,950 ▲ 50 4 55,311
15:09:06 37,950 ▲ 50 5 55,307
15:09:06 37,950 ▲ 50 5 55,302
15:08:58 37,950 ▲ 50 3 55,297
15:08:56 37,950 ▲ 50 63 55,294
15:08:53 37,950 ▲ 50 6 55,231
15:08:49 37,950 ▲ 50 2 55,225
15:08:45 37,950 ▲ 50 4 55,223
15:08:45 37,950 ▲ 50 11 55,219
15:08:41 37,950 ▲ 50 3 55,208
15:08:38 37,950 ▲ 50 3 55,205
15:08:24 37,950 ▲ 50 3 55,202
15:08:23 37,950 ▲ 50 5 55,199
15:08:21 37,950 ▲ 50 4 55,194
15:08:21 37,950 ▲ 50 11 55,190
15:08:15 37,950 ▲ 50 63 55,179
15:08:14 37,950 ▲ 50 30 55,116
15:08:03 38,000 ▲ 100 20 55,086
15:08:03 37,950 ▲ 50 9 55,066
15:08:01 37,950 ▲ 50 6 55,057
15:07:57 37,950 ▲ 50 4 55,051
15:07:57 37,950 ▲ 50 11 55,047
15:07:55 38,000 ▲ 100 5 55,036
15:07:53 37,950 ▲ 50 90 55,031
15:07:52 37,950 ▲ 50 3 54,941
15:07:50 37,950 ▲ 50 3 54,938
15:07:39 37,950 ▲ 50 5 54,935
15:07:36 38,000 ▲ 100 17 54,930
15:07:35 38,000 ▲ 100 22 54,913
15:07:35 38,000 ▲ 100 62 54,891
15:07:33 38,000 ▲ 100 2 54,829
15:07:33 38,000 ▲ 100 3 54,827
15:07:33 38,000 ▲ 100 11 54,820
15:07:33 38,000 ▲ 100 4 54,824
15:07:16 38,000 ▲ 100 3 54,809
15:07:13 38,000 ▲ 100 3 54,806
15:07:09 38,000 ▲ 100 4 54,803
15:07:09 38,000 ▲ 100 11 54,799
15:07:08 38,000 ▲ 100 6 54,788
15:06:59 38,000 ▲ 100 3 54,782
15:06:56 38,000 ▲ 100 5 54,779
15:06:56 38,000 ▲ 100 3 54,774
15:06:55 38,000 ▲ 100 2 54,771
15:06:54 38,000 ▲ 100 63 54,769
15:06:53 38,000 ▲ 100 2 54,706
15:06:45 38,000 ▲ 100 11 54,704
15:06:45 38,000 ▲ 100 4 54,693
15:06:29 38,050 ▲ 150 5 54,689
15:06:21 38,050 ▲ 150 14 54,684
15:06:21 38,050 ▲ 150 85 54,670
15:06:21 38,050 ▲ 150 11 54,585
15:06:21 38,050 ▲ 150 4 54,574
15:06:16 38,050 ▲ 150 6 54,570
15:06:14 38,050 ▲ 150 63 54,564
15:06:13 38,050 ▲ 150 5 54,501
15:06:08 38,050 ▲ 150 3 54,496
15:06:07 38,050 ▲ 150 2 54,493
15:06:05 38,050 ▲ 150 2 54,491
15:05:58 38,050 ▲ 150 2 54,489
15:05:57 38,050 ▲ 150 4 54,487
15:05:57 38,050 ▲ 150 11 54,483
15:05:33 38,100 ▲ 200 5 54,472
15:05:33 38,050 ▲ 150 11 54,467
15:05:33 38,050 ▲ 150 4 54,456
15:05:33 38,050 ▲ 150 62 54,452
15:05:29 38,050 ▲ 150 5 54,390
15:05:23 38,050 ▲ 150 6 54,385
15:05:20 38,050 ▲ 150 3 54,379
15:05:09 38,050 ▲ 150 4 54,376
15:05:09 38,050 ▲ 150 11 54,372
15:05:03 38,100 ▲ 200 5 54,361
15:05:01 38,050 ▲ 150 2 54,356
15:04:53 38,050 ▲ 150 63 54,354
15:04:48 38,050 ▲ 150 3 54,291
15:04:46 38,050 ▲ 150 5 54,288
15:04:45 38,050 ▲ 150 4 54,283
15:04:45 38,050 ▲ 150 11 54,279
15:04:34 38,050 ▲ 150 2 54,268
15:04:33 38,050 ▲ 150 2 54,266
15:04:31 38,050 ▲ 150 6 54,264
15:04:24 38,050 ▲ 150 25 54,258
15:04:21 38,050 ▲ 150 11 54,233
15:04:21 38,050 ▲ 150 4 54,222
15:04:18 38,100 ▲ 200 22 54,218
15:04:16 38,050 ▲ 150 3 54,196
15:04:13 38,050 ▲ 150 63 54,193
15:04:04 38,050 ▲ 150 2 54,130
15:04:02 38,050 ▲ 150 5 54,128
15:04:00 38,050 ▲ 150 3 54,123
15:03:57 38,050 ▲ 150 4 54,120
15:03:57 38,050 ▲ 150 11 54,116
15:03:51 38,100 ▲ 200 1 54,105
15:03:45 38,050 ▲ 150 3 54,104
15:03:38 38,050 ▲ 150 6 54,101
15:03:37 38,100 ▲ 200 5 54,095
15:03:33 38,050 ▲ 150 4 54,090
15:03:33 38,050 ▲ 150 11 54,086
15:03:32 38,050 ▲ 150 62 54,075
15:03:28 38,050 ▲ 150 3 54,013
15:03:19 38,050 ▲ 150 5 54,010
15:03:12 38,050 ▲ 150 3 54,005
15:03:09 38,050 ▲ 150 11 53,998
15:03:09 38,050 ▲ 150 4 54,002
15:02:56 38,050 ▲ 150 3 53,987
15:02:52 38,050 ▲ 150 63 53,984
15:02:46 38,050 ▲ 150 6 53,921
15:02:45 38,050 ▲ 150 11 53,915
15:02:45 38,050 ▲ 150 4 53,904
15:02:41 38,050 ▲ 150 2 53,900
15:02:36 38,050 ▲ 150 5 53,898
15:02:24 38,050 ▲ 150 3 53,893
15:02:23 38,050 ▲ 150 50 53,890
15:02:21 38,050 ▲ 150 4 53,840
15:02:21 38,050 ▲ 150 11 53,836
15:02:11 38,100 ▲ 200 4 53,825
15:02:11 38,050 ▲ 150 63 53,821
15:02:09 38,050 ▲ 150 2 53,758
15:01:57 38,050 ▲ 150 4 53,756
15:01:57 38,050 ▲ 150 11 53,752
15:01:53 38,050 ▲ 150 6 53,741
15:01:52 38,050 ▲ 150 2 53,735
15:01:52 38,050 ▲ 150 5 53,733
15:01:51 38,050 ▲ 150 3 53,728
15:01:36 38,050 ▲ 150 3 53,725
15:01:33 38,050 ▲ 150 4 53,722
15:01:33 38,050 ▲ 150 11 53,718
15:01:31 38,050 ▲ 150 62 53,707
15:01:09 38,100 ▲ 200 1 53,645
15:01:09 38,100 ▲ 200 1 53,644
15:01:09 38,100 ▲ 200 3 53,643
15:01:09 38,100 ▲ 200 4 53,640
15:01:09 38,100 ▲ 200 163 53,636
15:01:09 38,100 ▲ 200 11 53,469
15:01:09 38,100 ▲ 200 4 53,473
15:01:04 38,100 ▲ 200 3 53,458
15:01:03 38,100 ▲ 200 2 53,455
15:01:02 38,100 ▲ 200 1 53,453
15:01:01 38,100 ▲ 200 6 53,452
15:00:51 38,100 ▲ 200 63 53,446
15:00:48 38,100 ▲ 200 2 53,383
15:00:45 38,100 ▲ 200 11 53,381
15:00:45 38,100 ▲ 200 4 53,370
15:00:30 38,150 ▲ 250 10 53,366
15:00:27 38,150 ▲ 250 1 53,356
15:00:26 38,100 ▲ 200 5 53,355
15:00:25 38,150 ▲ 250 3 53,350
15:00:21 38,150 ▲ 250 4 53,347
15:00:21 38,150 ▲ 250 10 53,343
15:00:21 38,150 ▲ 250 89 53,333
15:00:21 38,150 ▲ 250 11 53,244
15:00:17 38,150 ▲ 250 1 53,233
15:00:16 38,150 ▲ 250 3 53,232
15:00:16 38,150 ▲ 250 12 53,229
15:00:16 38,150 ▲ 250 60 53,217
15:00:16 38,100 ▲ 200 1 53,157
15:00:16 38,100 ▲ 200 207 53,156
15:00:10 38,050 ▲ 150 63 52,949
15:00:08 38,050 ▲ 150 6 52,886
15:00:06 38,050 ▲ 150 1 52,880
15:00:02 38,050 ▲ 150 3 52,879
15:00:02 38,100 ▲ 200 1 52,876
15:00:00 38,050 ▲ 150 3 52,875
15:00:00 38,050 ▲ 150 1 52,872
14:59:59 38,050 ▲ 150 1 52,871
14:59:57 38,050 ▲ 150 4 52,870
14:59:57 38,050 ▲ 150 11 52,866
14:59:42 38,050 ▲ 150 5 52,855
14:59:38 38,100 ▲ 200 2 52,850
14:59:33 38,100 ▲ 200 1 52,848
14:59:33 38,050 ▲ 150 4 52,847
14:59:33 38,050 ▲ 150 11 52,843
14:59:30 38,050 ▲ 150 62 52,832
14:59:16 38,050 ▲ 150 6 52,770
14:59:09 38,050 ▲ 150 4 52,764
14:59:09 38,050 ▲ 150 11 52,760
14:59:05 38,050 ▲ 150 1 52,749
14:58:59 38,050 ▲ 150 5 52,748
14:58:49 38,050 ▲ 150 63 52,743
14:58:47 38,050 ▲ 150 1 52,680
14:58:45 38,100 ▲ 200 2 52,679
14:58:45 38,100 ▲ 200 2 52,677
14:58:45 38,100 ▲ 200 7 52,675
14:58:45 38,100 ▲ 200 269 52,668
14:58:45 38,100 ▲ 200 4 52,399
14:58:23 38,100 ▲ 200 6 52,395
14:58:21 38,100 ▲ 200 11 52,389
14:58:21 38,100 ▲ 200 4 52,378
14:58:15 38,100 ▲ 200 5 52,374
14:58:09 38,100 ▲ 200 62 52,369
14:58:01 38,100 ▲ 200 5 52,307
14:57:59 38,100 ▲ 200 3 52,302
14:57:59 38,150 ▲ 250 23 52,299
14:57:58 38,100 ▲ 200 2 52,276
14:57:57 38,100 ▲ 200 4 52,274
14:57:57 38,100 ▲ 200 11 52,270
14:57:44 38,100 ▲ 200 1 52,259
14:57:33 38,100 ▲ 200 4 52,258
14:57:33 38,100 ▲ 200 11 52,254
14:57:32 38,100 ▲ 200 5 52,243
14:57:31 38,100 ▲ 200 6 52,238
14:57:30 38,150 ▲ 250 33 52,232
14:57:29 38,150 ▲ 250 20 52,199
14:57:29 38,150 ▲ 250 3 52,179
14:57:29 38,150 ▲ 250 6 52,176
14:57:29 38,150 ▲ 250 7 52,170
14:57:29 38,150 ▲ 250 8 52,163
14:57:29 38,150 ▲ 250 27 52,155
14:57:29 38,150 ▲ 250 16 52,128
14:57:29 38,150 ▲ 250 63 52,112
14:57:27 38,150 ▲ 250 1 52,049
14:57:25 38,200 ▲ 300 2 52,048
14:57:25 38,200 ▲ 300 1 52,046
14:57:23 38,200 ▲ 300 1 52,045
14:56:50 38,150 ▲ 250 1 52,044
14:56:12 38,150 ▲ 250 5 52,043
14:56:11 38,150 ▲ 250 1 52,038
14:55:59 38,150 ▲ 250 3 52,037
14:55:48 38,200 ▲ 300 24 52,034
14:55:42 38,150 ▲ 250 1 52,010
14:55:28 38,150 ▲ 250 1 52,009
14:55:20 38,200 ▲ 300 1 52,008
14:54:54 38,150 ▲ 250 131 52,007
14:54:54 38,150 ▲ 250 1 51,876
14:54:34 38,150 ▲ 250 2 51,875
14:54:01 38,200 ▲ 300 4 51,873
14:53:58 38,150 ▲ 250 3 51,869
14:53:50 38,200 ▲ 300 1 51,866
14:53:50 38,150 ▲ 250 30 51,865
14:53:48 38,200 ▲ 300 22 51,835
14:53:38 38,150 ▲ 250 1 51,813
14:53:36 38,200 ▲ 300 5 51,812
14:53:27 38,150 ▲ 250 1 51,807
14:53:19 38,150 ▲ 250 3 51,806
14:53:12 38,150 ▲ 250 1 51,803
14:52:56 38,150 ▲ 250 1 51,802
14:52:55 38,150 ▲ 250 57 51,801
14:52:55 38,150 ▲ 250 44 51,744
14:52:55 38,150 ▲ 250 44 51,700
14:52:55 38,150 ▲ 250 39 51,656
14:52:35 38,150 ▲ 250 1 51,617
14:52:21 38,100 ▲ 200 1 51,616
14:52:19 38,100 ▲ 200 2 51,615
14:52:18 38,100 ▲ 200 10 51,613
14:52:15 38,150 ▲ 250 17 51,603
14:51:57 38,100 ▲ 200 3 51,586
14:51:51 38,150 ▲ 250 21 51,583
14:51:11 38,100 ▲ 200 1 51,562
14:51:05 38,100 ▲ 200 1 51,561
14:50:57 38,100 ▲ 200 1 51,560
14:50:32 38,150 ▲ 250 1 51,559
14:50:23 38,150 ▲ 250 5 51,558
14:50:20 38,150 ▲ 250 38 51,553
14:50:14 38,150 ▲ 250 34 51,515
14:50:04 38,100 ▲ 200 1 51,481
14:50:02 38,100 ▲ 200 20 51,480
14:49:56 38,100 ▲ 200 3 51,460
14:49:48 38,100 ▲ 200 1 51,457
14:49:26 38,150 ▲ 250 13 51,456
14:48:56 38,100 ▲ 200 2 51,443
14:48:41 38,150 ▲ 250 1 51,441
14:48:41 38,100 ▲ 200 1 51,440
14:48:32 38,100 ▲ 200 1 51,439
14:48:29 38,150 ▲ 250 24 51,438
14:48:29 38,100 ▲ 200 1 51,414
14:48:22 38,100 ▲ 200 5 51,413
14:48:18 38,150 ▲ 250 7 51,408
14:47:56 38,100 ▲ 200 3 51,401
14:47:48 38,100 ▲ 200 1 51,398
14:47:18 38,150 ▲ 250 32 51,397
14:46:59 38,150 ▲ 250 2 51,365
14:46:52 38,150 ▲ 250 21 51,363
14:46:42 38,100 ▲ 200 5 51,342
14:46:40 38,100 ▲ 200 2 51,337
14:46:25 38,100 ▲ 200 1 51,335
14:46:25 38,150 ▲ 250 22 51,334
14:45:59 38,150 ▲ 250 22 51,312
14:45:55 38,100 ▲ 200 3 51,290
14:45:33 38,100 ▲ 200 1 51,287
14:45:04 38,100 ▲ 200 68 51,286
14:45:04 38,100 ▲ 200 10 51,218
14:44:37 38,100 ▲ 200 124 51,208
14:44:25 38,050 ▲ 150 2 51,084
14:44:09 38,050 ▲ 150 1 51,082
14:44:08 38,100 ▲ 200 30 51,081
14:43:55 38,100 ▲ 200 28 51,051
14:43:54 38,050 ▲ 150 3 51,023
14:43:43 38,100 ▲ 200 30 51,020
14:43:19 38,100 ▲ 200 1 50,990
14:43:19 38,100 ▲ 200 2 50,989
14:43:19 38,100 ▲ 200 18 50,987
14:43:17 38,050 ▲ 150 1 50,969
14:42:49 38,050 ▲ 150 65 50,968
14:42:49 38,050 ▲ 150 1 50,903
14:42:49 38,000 ▲ 100 251 50,902
14:42:49 38,000 ▲ 100 22 50,651
14:42:49 38,000 ▲ 100 1 50,629
14:42:23 38,000 ▲ 100 140 50,628
14:42:10 37,950 ▲ 50 1 50,488
14:41:53 37,950 ▲ 50 3 50,487
14:41:53 37,950 ▲ 50 1 50,484
14:41:02 37,950 ▲ 50 2 50,483
14:40:43 38,000 ▲ 100 2 50,481
14:40:22 38,000 ▲ 100 1 50,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.