일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  11.26 15:59

137,000 (134,500)   [시가/고가/저가] 132,500 / 141,000 / 132,500 
전일비/등락률 ▲ 2,500 (1.86%) 매도호가/호가잔량 137,500 / 3,103
거래량/전일동시간대비 554,983 /▼ 214,438 매수호가/호가잔량 137,000 / 352
상한가/하한가 174,500 / 94,500 총매도/총매수잔량 42,512 / 19,731

매도잔량 호가 매수잔량
7,532 142,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,165 141,500
6,203 141,000
2,325 140,500
6,810 140,000
1,021 139,500
5,404 139,000
1,885 138,500
5,064 138,000
3,103 137,500
 
137,000 352
136,500 581
136,000 1,981
135,500 996
135,000 4,970
134,500 3,020
134,000 1,840
133,500 607
133,000 3,391
132,500 1,993
 
총매도잔량 순매수잔량 총매수잔량
42,512 -22,781 19,731
시간외잔량 시간외잔량
1,117 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:04 137,000 ▲ 2,500 2 554,983
15:58:05 137,000 ▲ 2,500 2 554,981
15:56:53 137,000 ▲ 2,500 2 554,979
15:55:03 137,000 ▲ 2,500 2 554,977
15:54:34 137,000 ▲ 2,500 30 554,975
15:54:27 137,000 ▲ 2,500 1 554,945
15:52:52 137,000 ▲ 2,500 1 554,944
15:51:59 137,000 ▲ 2,500 36 554,943
15:51:46 137,000 ▲ 2,500 1 554,907
15:49:52 137,000 ▲ 2,500 50 554,906
15:49:49 137,000 ▲ 2,500 8 554,856
15:48:43 137,000 ▲ 2,500 30 554,848
15:48:23 137,000 ▲ 2,500 3 554,818
15:44:22 137,000 ▲ 2,500 10 554,815
15:43:29 137,000 ▲ 2,500 10 554,805
15:43:20 137,000 ▲ 2,500 100 554,795
15:43:09 137,000 ▲ 2,500 3 554,695
15:42:54 137,000 ▲ 2,500 1 554,692
15:42:43 137,000 ▲ 2,500 1 554,691
15:41:50 137,000 ▲ 2,500 5 554,690
15:41:44 137,000 ▲ 2,500 4 554,685
15:41:31 137,000 ▲ 2,500 1 554,681
15:41:09 137,000 ▲ 2,500 3 554,680
15:40:00 137,000 ▲ 2,500 346 554,677
15:30:23 137,000 ▲ 2,500 12,916 554,331
15:19:59 137,000 ▲ 2,500 49 541,415
15:19:59 137,000 ▲ 2,500 1 541,366
15:19:56 136,500 ▲ 2,000 1 541,365
15:19:55 137,000 ▲ 2,500 1 541,364
15:19:55 137,000 ▲ 2,500 44 541,363
15:19:53 136,500 ▲ 2,000 1 541,319
15:19:52 137,000 ▲ 2,500 93 541,318
15:19:52 137,000 ▲ 2,500 1 541,225
15:19:51 136,500 ▲ 2,000 50 541,224
15:19:49 137,000 ▲ 2,500 3 541,174
15:19:49 136,500 ▲ 2,000 2 541,171
15:19:49 136,500 ▲ 2,000 3 541,169
15:19:49 136,500 ▲ 2,000 2 541,166
15:19:48 137,000 ▲ 2,500 23 541,164
15:19:47 137,000 ▲ 2,500 95 541,141
15:19:47 137,000 ▲ 2,500 11 541,046
15:19:47 137,000 ▲ 2,500 1 541,035
15:19:46 137,000 ▲ 2,500 2 541,034
15:19:46 137,000 ▲ 2,500 95 541,032
15:19:44 137,000 ▲ 2,500 100 540,937
15:19:43 136,500 ▲ 2,000 1 540,837
15:19:43 136,500 ▲ 2,000 1 540,836
15:19:43 137,000 ▲ 2,500 1 540,835
15:19:41 137,000 ▲ 2,500 1 540,834
15:19:41 137,000 ▲ 2,500 42 540,833
15:19:40 136,500 ▲ 2,000 1 540,791
15:19:39 137,000 ▲ 2,500 2 540,790
15:19:39 137,000 ▲ 2,500 88 540,788
15:19:39 137,000 ▲ 2,500 10 540,700
15:19:36 136,500 ▲ 2,000 100 540,690
15:19:33 137,000 ▲ 2,500 76 540,590
15:19:33 137,000 ▲ 2,500 1 540,514
15:19:33 137,000 ▲ 2,500 2 540,513
15:19:32 137,000 ▲ 2,500 1 540,511
15:19:31 137,000 ▲ 2,500 1 540,510
15:19:30 137,000 ▲ 2,500 47 540,509
15:19:30 137,000 ▲ 2,500 45 540,462
15:19:27 137,000 ▲ 2,500 28 540,417
15:19:27 137,000 ▲ 2,500 2 540,389
15:19:26 137,000 ▲ 2,500 1 540,387
15:19:25 136,500 ▲ 2,000 10 540,386
15:19:25 137,000 ▲ 2,500 36 540,376
15:19:25 137,000 ▲ 2,500 25 540,340
15:19:25 137,000 ▲ 2,500 2 540,315
15:19:25 136,500 ▲ 2,000 161 540,313
15:19:24 136,000 ▲ 1,500 25 540,152
15:19:23 136,500 ▲ 2,000 1 540,127
15:19:23 136,500 ▲ 2,000 38 540,126
15:19:23 136,500 ▲ 2,000 10 540,088
15:19:23 136,500 ▲ 2,000 21 540,078
15:19:22 136,500 ▲ 2,000 10 540,057
15:19:21 136,500 ▲ 2,000 85 540,047
15:19:20 136,500 ▲ 2,000 3 539,962
15:19:19 136,500 ▲ 2,000 20 539,959
15:19:16 136,500 ▲ 2,000 7 539,939
15:19:16 136,500 ▲ 2,000 8 539,932
15:19:15 136,500 ▲ 2,000 28 539,924
15:19:13 136,500 ▲ 2,000 1 539,896
15:19:13 136,500 ▲ 2,000 35 539,895
15:19:11 136,000 ▲ 1,500 45 539,860
15:19:10 136,500 ▲ 2,000 1 539,815
15:19:10 136,500 ▲ 2,000 22 539,814
15:19:10 136,500 ▲ 2,000 74 539,792
15:19:09 136,500 ▲ 2,000 76 539,718
15:19:08 136,500 ▲ 2,000 45 539,642
15:19:08 136,000 ▲ 1,500 28 539,597
15:19:08 136,000 ▲ 1,500 95 539,569
15:19:06 136,500 ▲ 2,000 1 539,474
15:19:04 136,500 ▲ 2,000 1 539,473
15:19:03 136,500 ▲ 2,000 49 539,472
15:19:02 136,500 ▲ 2,000 60 539,423
15:19:02 136,000 ▲ 1,500 1 539,363
15:19:00 136,500 ▲ 2,000 1 539,362
15:19:00 136,500 ▲ 2,000 35 539,361
15:18:58 136,500 ▲ 2,000 1 539,326
15:18:58 136,000 ▲ 1,500 10 539,325
15:18:58 136,500 ▲ 2,000 1 539,315
15:18:57 136,500 ▲ 2,000 98 539,314
15:18:56 136,500 ▲ 2,000 33 539,216
15:18:54 136,500 ▲ 2,000 5 539,183
15:18:53 136,500 ▲ 2,000 1 539,178
15:18:51 136,500 ▲ 2,000 5 539,177
15:18:51 136,500 ▲ 2,000 1 539,172
15:18:50 136,500 ▲ 2,000 84 539,171
15:18:50 136,500 ▲ 2,000 2 539,087
15:18:48 136,500 ▲ 2,000 1 539,085
15:18:47 136,500 ▲ 2,000 10 539,084
15:18:46 136,000 ▲ 1,500 40 539,074
15:18:44 136,000 ▲ 1,500 15 539,034
15:18:44 136,500 ▲ 2,000 91 539,019
15:18:42 136,500 ▲ 2,000 1 538,928
15:18:40 136,500 ▲ 2,000 12 538,927
15:18:38 136,500 ▲ 2,000 84 538,915
15:18:36 136,500 ▲ 2,000 1 538,831
15:18:32 136,500 ▲ 2,000 91 538,830
15:18:30 136,000 ▲ 1,500 5 538,739
15:18:30 136,000 ▲ 1,500 2 538,734
15:18:30 136,500 ▲ 2,000 1 538,732
15:18:30 136,500 ▲ 2,000 2 538,731
15:18:30 136,500 ▲ 2,000 1 538,729
15:18:30 136,500 ▲ 2,000 1 538,728
15:18:30 136,500 ▲ 2,000 1 538,727
15:18:30 136,500 ▲ 2,000 1 538,726
15:18:26 136,500 ▲ 2,000 1 538,725
15:18:25 136,500 ▲ 2,000 33 538,724
15:18:25 136,500 ▲ 2,000 92 538,691
15:18:24 136,500 ▲ 2,000 14 538,599
15:18:24 136,500 ▲ 2,000 1 538,585
15:18:21 136,000 ▲ 1,500 92 538,584
15:18:19 136,500 ▲ 2,000 92 538,492
15:18:18 136,500 ▲ 2,000 3 538,400
15:18:17 136,000 ▲ 1,500 34 538,397
15:18:12 136,500 ▲ 2,000 170 538,363
15:18:12 136,500 ▲ 2,000 2 538,193
15:18:12 136,000 ▲ 1,500 5 538,191
15:18:11 136,000 ▲ 1,500 25 538,186
15:18:10 136,000 ▲ 1,500 5 538,161
15:18:10 136,500 ▲ 2,000 10 538,156
15:18:03 136,000 ▲ 1,500 3 538,146
15:18:01 136,000 ▲ 1,500 1 538,143
15:18:00 136,000 ▲ 1,500 10 538,142
15:18:00 136,500 ▲ 2,000 167 538,132
15:18:00 136,000 ▲ 1,500 1 537,965
15:18:00 136,000 ▲ 1,500 3 537,964
15:18:00 136,000 ▲ 1,500 10 537,961
15:18:00 136,000 ▲ 1,500 1 537,951
15:17:58 136,500 ▲ 2,000 1 537,950
15:17:57 136,000 ▲ 1,500 3 537,949
15:17:52 136,500 ▲ 2,000 2 537,946
15:17:49 136,500 ▲ 2,000 38 537,944
15:17:47 136,000 ▲ 1,500 26 537,906
15:17:46 136,500 ▲ 2,000 225 537,880
15:17:45 136,000 ▲ 1,500 24 537,655
15:17:42 136,500 ▲ 2,000 156 537,631
15:17:40 136,500 ▲ 2,000 5 537,475
15:17:40 136,000 ▲ 1,500 1,500 537,470
15:17:35 136,500 ▲ 2,000 140 535,970
15:17:33 136,500 ▲ 2,000 75 535,830
15:17:31 136,000 ▲ 1,500 1 535,755
15:17:30 136,500 ▲ 2,000 2 535,754
15:17:28 136,500 ▲ 2,000 48 535,752
15:17:27 136,500 ▲ 2,000 3 535,704
15:17:27 136,000 ▲ 1,500 1 535,701
15:17:27 136,000 ▲ 1,500 1 535,700
15:17:27 136,500 ▲ 2,000 370 535,699
15:17:27 136,500 ▲ 2,000 11 535,329
15:17:26 136,500 ▲ 2,000 2 535,318
15:17:25 136,500 ▲ 2,000 100 535,316
15:17:24 136,500 ▲ 2,000 25 535,216
15:17:24 136,500 ▲ 2,000 6 535,191
15:17:24 136,500 ▲ 2,000 339 535,185
15:17:23 136,500 ▲ 2,000 2 534,846
15:17:22 136,500 ▲ 2,000 4 534,844
15:17:22 136,500 ▲ 2,000 1,000 534,840
15:17:21 136,500 ▲ 2,000 1 533,840
15:17:21 136,500 ▲ 2,000 25 533,839
15:17:19 136,500 ▲ 2,000 510 533,814
15:17:19 136,500 ▲ 2,000 1 533,304
15:17:17 136,500 ▲ 2,000 50 533,303
15:17:17 136,500 ▲ 2,000 5 533,253
15:17:14 136,500 ▲ 2,000 19 533,248
15:17:10 136,500 ▲ 2,000 23 533,229
15:17:06 136,500 ▲ 2,000 1 533,206
15:17:05 136,500 ▲ 2,000 10 533,205
15:17:03 136,500 ▲ 2,000 1 533,195
15:17:02 136,500 ▲ 2,000 1 533,194
15:17:01 136,500 ▲ 2,000 4 533,193
15:17:00 136,500 ▲ 2,000 1 533,189
15:17:00 136,500 ▲ 2,000 25 533,188
15:17:00 136,500 ▲ 2,000 2 533,163
15:17:00 136,500 ▲ 2,000 2 533,161
15:17:00 136,500 ▲ 2,000 1 533,159
15:17:00 136,500 ▲ 2,000 27 533,158
15:17:00 136,500 ▲ 2,000 1 533,131
15:17:00 136,500 ▲ 2,000 1 533,130
15:17:00 136,500 ▲ 2,000 1 533,129
15:16:57 136,500 ▲ 2,000 6 533,128
15:16:57 136,500 ▲ 2,000 4 533,122
15:16:57 137,000 ▲ 2,500 10 533,118
15:16:56 136,500 ▲ 2,000 1 533,108
15:16:56 136,500 ▲ 2,000 1 533,107
15:16:56 136,500 ▲ 2,000 1 533,106
15:16:54 136,500 ▲ 2,000 25 533,105
15:16:52 136,500 ▲ 2,000 5 533,080
15:16:52 136,500 ▲ 2,000 5 533,075
15:16:50 136,500 ▲ 2,000 23 533,070
15:16:48 136,500 ▲ 2,000 3 533,047
15:16:47 136,500 ▲ 2,000 2 533,044
15:16:46 136,500 ▲ 2,000 2 533,042
15:16:46 137,000 ▲ 2,500 403 533,040
15:16:46 136,500 ▲ 2,000 90 532,637
15:16:43 136,500 ▲ 2,000 20 532,547
15:16:43 136,500 ▲ 2,000 2 532,527
15:16:40 136,500 ▲ 2,000 1 532,525
15:16:40 136,500 ▲ 2,000 100 532,524
15:16:39 137,000 ▲ 2,500 50 532,424
15:16:38 136,500 ▲ 2,000 1 532,374
15:16:37 136,500 ▲ 2,000 1 532,373
15:16:36 136,500 ▲ 2,000 3 532,372
15:16:36 136,500 ▲ 2,000 5 532,369
15:16:35 136,500 ▲ 2,000 5 532,364
15:16:34 136,500 ▲ 2,000 14 532,359
15:16:33 137,000 ▲ 2,500 382 532,345
15:16:33 137,000 ▲ 2,500 50 531,963
15:16:31 136,500 ▲ 2,000 5 531,913
15:16:31 136,500 ▲ 2,000 11 531,908
15:16:31 136,500 ▲ 2,000 154 531,897
15:16:30 136,500 ▲ 2,000 50 531,743
15:16:29 136,500 ▲ 2,000 25 531,693
15:16:28 137,000 ▲ 2,500 100 531,668
15:16:25 136,500 ▲ 2,000 26 531,568
15:16:25 136,500 ▲ 2,000 10 531,542
15:16:25 137,000 ▲ 2,500 5 531,532
15:16:24 136,500 ▲ 2,000 63 531,527
15:16:21 137,000 ▲ 2,500 10 531,464
15:16:19 136,500 ▲ 2,000 4 531,454
15:16:19 136,500 ▲ 2,000 2 531,450
15:16:16 137,000 ▲ 2,500 1 531,448
15:16:15 137,000 ▲ 2,500 15 531,447
15:16:12 137,000 ▲ 2,500 72 531,432
15:16:07 136,500 ▲ 2,000 1 531,360
15:16:06 136,500 ▲ 2,000 16 531,359
15:16:06 136,500 ▲ 2,000 1 531,343
15:16:02 137,000 ▲ 2,500 1 531,342
15:16:02 136,500 ▲ 2,000 15 531,341
15:16:01 136,500 ▲ 2,000 15 531,326
15:16:01 136,500 ▲ 2,000 1 531,311
15:16:01 136,500 ▲ 2,000 5 531,310
15:16:01 136,500 ▲ 2,000 5 531,305
15:16:00 136,500 ▲ 2,000 1 531,300
15:16:00 136,500 ▲ 2,000 2 531,299
15:16:00 137,000 ▲ 2,500 4 531,297
15:15:59 137,000 ▲ 2,500 1 531,293
15:15:58 136,500 ▲ 2,000 2 531,292
15:15:57 136,500 ▲ 2,000 1 531,290
15:15:56 136,500 ▲ 2,000 1 531,289
15:15:55 136,500 ▲ 2,000 5 531,288
15:15:52 136,500 ▲ 2,000 5 531,283
15:15:51 136,500 ▲ 2,000 5 531,278
15:15:50 136,500 ▲ 2,000 15 531,273
15:15:50 136,500 ▲ 2,000 5 531,258
15:15:50 137,000 ▲ 2,500 5 531,253
15:15:48 137,000 ▲ 2,500 10 531,248
15:15:46 136,500 ▲ 2,000 2 531,238
15:15:46 136,500 ▲ 2,000 11 531,236
15:15:46 136,500 ▲ 2,000 10 531,225
15:15:45 136,500 ▲ 2,000 22 531,215
15:15:45 136,500 ▲ 2,000 5 531,193
15:15:45 137,000 ▲ 2,500 10 531,188
15:15:42 137,000 ▲ 2,500 18 531,178
15:15:39 137,000 ▲ 2,500 1 531,160
15:15:38 137,000 ▲ 2,500 481 531,159
15:15:38 136,500 ▲ 2,000 1 530,678
15:15:36 137,000 ▲ 2,500 8 530,677
15:15:36 137,000 ▲ 2,500 10 530,669
15:15:35 136,500 ▲ 2,000 15 530,659
15:15:29 136,500 ▲ 2,000 10 530,644
15:15:29 136,500 ▲ 2,000 10 530,634
15:15:28 136,500 ▲ 2,000 35 530,624
15:15:26 137,000 ▲ 2,500 10 530,589
15:15:24 136,500 ▲ 2,000 2 530,579
15:15:24 136,500 ▲ 2,000 10 530,577
15:15:24 136,500 ▲ 2,000 1 530,567
15:15:23 136,500 ▲ 2,000 1 530,566
15:15:23 136,500 ▲ 2,000 1 530,565
15:15:23 136,500 ▲ 2,000 26 530,564
15:15:23 136,500 ▲ 2,000 2 530,538
15:15:17 137,000 ▲ 2,500 743 530,536
15:15:16 136,500 ▲ 2,000 1 529,793
15:15:15 136,500 ▲ 2,000 10 529,792
15:15:13 136,500 ▲ 2,000 77 529,782
15:15:11 136,500 ▲ 2,000 3 529,705
15:15:10 136,500 ▲ 2,000 1 529,702
15:15:10 137,000 ▲ 2,500 14 529,701
15:15:08 137,000 ▲ 2,500 1 529,687
15:15:08 136,500 ▲ 2,000 7 529,686
15:15:04 136,500 ▲ 2,000 10 529,679
15:15:04 136,500 ▲ 2,000 154 529,669
15:15:01 136,500 ▲ 2,000 1 529,515
15:14:56 137,000 ▲ 2,500 1 529,514
15:14:56 136,500 ▲ 2,000 5 529,513
15:14:55 136,500 ▲ 2,000 3 529,508
15:14:54 137,000 ▲ 2,500 21 529,505
15:14:53 136,500 ▲ 2,000 3 529,484
15:14:53 136,500 ▲ 2,000 3 529,481
15:14:52 137,000 ▲ 2,500 16 529,478
15:14:52 136,500 ▲ 2,000 1 529,462
15:14:47 136,500 ▲ 2,000 5 529,461
15:14:47 136,500 ▲ 2,000 21 529,456
15:14:46 136,500 ▲ 2,000 10 529,435
15:14:46 137,000 ▲ 2,500 50 529,425
15:14:43 136,500 ▲ 2,000 2 529,375
15:14:41 136,500 ▲ 2,000 16 529,373
15:14:41 137,000 ▲ 2,500 1 529,357
15:14:41 137,000 ▲ 2,500 28 529,356
15:14:41 136,500 ▲ 2,000 2 529,328
15:14:40 136,500 ▲ 2,000 5 529,326
15:14:36 136,500 ▲ 2,000 5 529,321
15:14:35 136,500 ▲ 2,000 1 529,316
15:14:34 137,000 ▲ 2,500 10 529,315
15:14:31 136,500 ▲ 2,000 2 529,305
15:14:30 137,000 ▲ 2,500 1 529,303
15:14:29 136,500 ▲ 2,000 5 529,302
15:14:28 137,000 ▲ 2,500 1 529,297
15:14:27 137,000 ▲ 2,500 22 529,296
15:14:24 137,000 ▲ 2,500 1 529,274
15:14:18 136,500 ▲ 2,000 2 529,273
15:14:17 137,000 ▲ 2,500 596 529,271
15:14:15 137,000 ▲ 2,500 1 528,675
15:14:14 136,500 ▲ 2,000 1 528,674
15:14:12 137,000 ▲ 2,500 10 528,673
15:14:10 136,500 ▲ 2,000 24 528,663
15:14:09 136,500 ▲ 2,000 2 528,639
15:14:09 136,500 ▲ 2,000 31 528,637
15:14:06 136,500 ▲ 2,000 2 528,606
15:14:05 136,500 ▲ 2,000 9 528,604
15:14:04 136,500 ▲ 2,000 26 528,595
15:14:02 137,000 ▲ 2,500 1 528,569
15:14:01 136,500 ▲ 2,000 4 528,568
15:14:00 136,500 ▲ 2,000 100 528,564
15:13:54 136,500 ▲ 2,000 1 528,464
15:13:54 136,500 ▲ 2,000 1 528,463
15:13:53 136,500 ▲ 2,000 2 528,462
15:13:50 136,500 ▲ 2,000 21 528,460
15:13:47 136,500 ▲ 2,000 5 528,439
15:13:47 136,500 ▲ 2,000 1 528,434
15:13:46 136,500 ▲ 2,000 1 528,433
15:13:46 136,500 ▲ 2,000 1 528,432
15:13:46 136,500 ▲ 2,000 27 528,431
15:13:45 136,500 ▲ 2,000 9 528,404
15:13:44 136,500 ▲ 2,000 68 528,395
15:13:44 136,500 ▲ 2,000 8 528,327
15:13:37 136,500 ▲ 2,000 2 528,319
15:13:36 136,500 ▲ 2,000 154 528,317
15:13:33 136,500 ▲ 2,000 3 528,163
15:13:31 136,500 ▲ 2,000 15 528,160
15:13:30 136,500 ▲ 2,000 6 528,145
15:13:30 136,500 ▲ 2,000 3 528,139
15:13:28 136,500 ▲ 2,000 5 528,136
15:13:26 136,500 ▲ 2,000 5 528,131
15:13:26 136,500 ▲ 2,000 25 528,126
15:13:23 136,500 ▲ 2,000 2 528,101
15:13:23 136,500 ▲ 2,000 6 528,099
15:13:22 136,500 ▲ 2,000 5 528,093
15:13:22 137,000 ▲ 2,500 1 528,088
15:13:22 137,000 ▲ 2,500 10 528,087
15:13:21 136,500 ▲ 2,000 2 528,077
15:13:17 136,500 ▲ 2,000 1 528,075
15:13:16 136,500 ▲ 2,000 16 528,074
15:13:13 136,500 ▲ 2,000 5 528,058
15:13:13 136,500 ▲ 2,000 1 528,053
15:13:11 137,000 ▲ 2,500 500 528,052
15:13:03 136,500 ▲ 2,000 17 527,552
15:13:01 136,500 ▲ 2,000 25 527,535
15:13:00 137,000 ▲ 2,500 7 527,510
15:13:00 137,000 ▲ 2,500 1 527,503
15:13:00 137,000 ▲ 2,500 590 527,502
15:13:00 137,000 ▲ 2,500 3 526,912
15:12:59 136,500 ▲ 2,000 10 526,909
15:12:58 136,500 ▲ 2,000 10 526,899
15:12:58 136,500 ▲ 2,000 10 526,889
15:12:51 136,500 ▲ 2,000 5 526,879
15:12:50 137,000 ▲ 2,500 7 526,874
15:12:50 136,500 ▲ 2,000 1 526,867
15:12:50 136,500 ▲ 2,000 1 526,866
15:12:49 137,000 ▲ 2,500 1 526,865
15:12:43 136,500 ▲ 2,000 73 526,864
15:12:43 136,500 ▲ 2,000 1 526,791
15:12:34 136,500 ▲ 2,000 10 526,790
15:12:32 136,500 ▲ 2,000 2 526,780
15:12:32 136,500 ▲ 2,000 1 526,778
15:12:26 136,500 ▲ 2,000 3 526,777
15:12:24 136,500 ▲ 2,000 5 526,774
15:12:24 137,000 ▲ 2,500 2 526,769
15:12:24 137,000 ▲ 2,500 1 526,767
15:12:23 137,000 ▲ 2,500 3 526,766
15:12:20 136,500 ▲ 2,000 1 526,763
15:12:18 137,000 ▲ 2,500 1 526,762
15:12:12 136,500 ▲ 2,000 5 526,761
15:12:12 136,500 ▲ 2,000 134 526,756
15:12:09 136,500 ▲ 2,000 1 526,622
15:12:09 136,500 ▲ 2,000 2 526,621
15:12:09 137,000 ▲ 2,500 10 526,619
15:12:09 136,500 ▲ 2,000 26 526,609
15:12:09 136,500 ▲ 2,000 153 526,583
15:12:08 136,500 ▲ 2,000 22 526,430
15:12:06 136,500 ▲ 2,000 2 526,408
15:12:02 136,500 ▲ 2,000 5 526,406
15:12:00 136,500 ▲ 2,000 11 526,401
15:11:57 136,500 ▲ 2,000 108 526,390
15:11:57 136,500 ▲ 2,000 23 526,282
15:11:51 136,500 ▲ 2,000 1 526,259
15:11:48 136,500 ▲ 2,000 23 526,258
15:11:40 136,500 ▲ 2,000 39 526,235
15:11:39 136,500 ▲ 2,000 1 526,196
15:11:38 137,000 ▲ 2,500 1 526,195
15:11:35 137,000 ▲ 2,500 5 526,194
15:11:33 136,500 ▲ 2,000 1 526,189
15:11:32 136,500 ▲ 2,000 1 526,188
15:11:31 136,500 ▲ 2,000 19 526,187
15:11:26 136,500 ▲ 2,000 3 526,168
15:11:24 136,500 ▲ 2,000 10 526,165
15:11:24 136,500 ▲ 2,000 1 526,155
15:11:21 136,500 ▲ 2,000 23 526,154
15:11:19 136,500 ▲ 2,000 3 526,131
15:11:18 136,500 ▲ 2,000 10 526,128
15:11:14 137,000 ▲ 2,500 1 526,118
15:11:12 137,000 ▲ 2,500 2 526,117
15:11:10 136,500 ▲ 2,000 1 526,115
15:11:07 137,000 ▲ 2,500 1 526,114
15:11:06 137,000 ▲ 2,500 1 526,113
15:11:06 137,000 ▲ 2,500 30 526,112
15:11:03 137,000 ▲ 2,500 1,912 526,082
15:11:03 137,000 ▲ 2,500 8 524,170
15:11:03 137,000 ▲ 2,500 1,800 524,162
15:11:03 137,000 ▲ 2,500 55 522,362
15:11:03 137,500 ▲ 3,000 20 522,307
15:11:03 137,500 ▲ 3,000 25 522,287
15:11:02 137,000 ▲ 2,500 5 522,262
15:11:01 137,000 ▲ 2,500 15 522,257
15:10:51 137,500 ▲ 3,000 6 522,242
15:10:49 137,000 ▲ 2,500 2 522,236
15:10:46 137,000 ▲ 2,500 5 522,234
15:10:46 137,000 ▲ 2,500 25 522,229
15:10:45 137,000 ▲ 2,500 4 522,204
15:10:42 137,000 ▲ 2,500 25 522,200
15:10:41 137,000 ▲ 2,500 154 522,175
15:10:36 137,000 ▲ 2,500 5 522,021
15:10:36 137,000 ▲ 2,500 5 522,016
15:10:35 137,000 ▲ 2,500 11 522,010
15:10:35 137,000 ▲ 2,500 1 522,011
15:10:34 137,000 ▲ 2,500 100 521,999
15:10:32 137,000 ▲ 2,500 1 521,899
15:10:32 137,000 ▲ 2,500 1 521,898
15:10:32 137,000 ▲ 2,500 27 521,897
15:10:32 137,500 ▲ 3,000 80 521,870
15:10:29 137,000 ▲ 2,500 1 521,790
15:10:29 137,000 ▲ 2,500 1 521,789
15:10:27 137,000 ▲ 2,500 1 521,788
15:10:27 137,000 ▲ 2,500 10 521,787
15:10:27 137,000 ▲ 2,500 10 521,777
15:10:25 137,000 ▲ 2,500 5 521,767
15:10:24 137,000 ▲ 2,500 4 521,762
15:10:13 137,000 ▲ 2,500 5 521,758
15:10:09 137,500 ▲ 3,000 200 521,753
15:10:09 137,500 ▲ 3,000 602 521,553
15:10:06 137,500 ▲ 3,000 1 520,951
15:10:06 137,000 ▲ 2,500 3 520,950
15:10:03 137,000 ▲ 2,500 3 520,947
15:10:03 137,000 ▲ 2,500 6 520,944
15:09:59 137,000 ▲ 2,500 10 520,938
15:09:57 137,000 ▲ 2,500 60 520,928
15:09:54 137,500 ▲ 3,000 1 520,868
15:09:52 137,000 ▲ 2,500 10 520,867
15:09:50 137,500 ▲ 3,000 7 520,857
15:09:48 137,000 ▲ 2,500 1 520,850
15:09:47 137,000 ▲ 2,500 1 520,849
15:09:40 137,000 ▲ 2,500 3 520,848
15:09:40 137,000 ▲ 2,500 10 520,845
15:09:39 137,000 ▲ 2,500 13 520,835
15:09:36 137,500 ▲ 3,000 1 520,822
15:09:35 137,000 ▲ 2,500 1 520,821
15:09:32 137,000 ▲ 2,500 2 520,820
15:09:31 137,000 ▲ 2,500 1 520,818
15:09:30 137,500 ▲ 3,000 1 520,817
15:09:30 137,000 ▲ 2,500 1 520,816
15:09:30 137,000 ▲ 2,500 1 520,815
15:09:18 137,000 ▲ 2,500 2 520,814
15:09:17 137,000 ▲ 2,500 1 520,812
15:09:14 137,000 ▲ 2,500 154 520,811
15:09:13 137,500 ▲ 3,000 6 520,657
15:09:12 137,500 ▲ 3,000 2 520,651
15:09:10 137,000 ▲ 2,500 11 520,649
15:09:06 137,000 ▲ 2,500 1 520,638
15:09:05 137,000 ▲ 2,500 5 520,637

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.