일진디스플
(020760)
코스피
전기,전자
액면가 500원
  05.20 15:59

2,180 (2,225)   [시가/고가/저가] 2,235 / 2,260 / 2,125 
전일비/등락률 ▼ 45 (-2.02%) 매도호가/호가잔량 2,190 / 1,468
거래량/전일동시간대비 690,395 /▼ 599,855 매수호가/호가잔량 2,180 / 758
상한가/하한가 2,890 / 1,560 총매도/총매수잔량 13,579 / 81,807

매도잔량 호가 매수잔량
2,531 2,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
114 2,235
1,031 2,230
200 2,225
1,282 2,220
2,247 2,210
812 2,205
1,073 2,200
2,821 2,195
1,468 2,190
 
2,180 758
2,175 9,182
2,170 44,907
2,165 2,473
2,160 7,928
2,155 730
2,150 1,562
2,145 3,334
2,140 8,884
2,135 2,049
 
총매도잔량 순매수잔량 총매수잔량
13,579 68,228 81,807
시간외잔량 시간외잔량
0 1,715
 
일진디스플 020760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:52 2,180 ▼ 45 400 690,395
15:40:13 2,180 ▼ 45 33 689,995
15:40:00 2,180 ▼ 45 245 689,962
15:30:26 2,180 ▼ 45 6,596 689,717
15:19:48 2,190 ▼ 35 388 683,121
15:19:40 2,190 ▼ 35 20 682,733
15:19:35 2,190 ▼ 35 1 682,713
15:19:28 2,190 ▼ 35 235 682,712
15:19:24 2,185 ▼ 40 1,265 682,477
15:19:16 2,185 ▼ 40 2 681,212
15:18:56 2,185 ▼ 40 100 681,210
15:18:23 2,185 ▼ 40 100 681,110
15:18:14 2,185 ▼ 40 33 681,010
15:18:06 2,190 ▼ 35 250 680,977
15:17:47 2,185 ▼ 40 450 680,727
15:17:36 2,185 ▼ 40 1 680,277
15:17:06 2,185 ▼ 40 50 680,276
15:17:05 2,185 ▼ 40 376 680,226
15:16:05 2,185 ▼ 40 1,500 679,850
15:15:57 2,190 ▼ 35 1 678,350
15:15:36 2,190 ▼ 35 4 678,349
15:15:30 2,190 ▼ 35 228 678,345
15:15:25 2,190 ▼ 35 500 678,117
15:15:18 2,190 ▼ 35 200 677,617
15:14:45 2,190 ▼ 35 600 677,417
15:14:39 2,190 ▼ 35 1 676,817
15:14:31 2,185 ▼ 40 100 676,816
15:14:28 2,185 ▼ 40 100 676,716
15:13:40 2,190 ▼ 35 800 676,616
15:12:01 2,190 ▼ 35 3 675,816
15:11:48 2,190 ▼ 35 500 675,813
15:11:47 2,190 ▼ 35 2 675,313
15:11:05 2,190 ▼ 35 30 675,311
15:10:59 2,190 ▼ 35 5 675,281
15:10:21 2,190 ▼ 35 1 675,276
15:09:58 2,185 ▼ 40 402 675,275
15:09:58 2,185 ▼ 40 100 674,873
15:09:12 2,190 ▼ 35 1 674,773
15:08:58 2,185 ▼ 40 475 674,772
15:08:44 2,185 ▼ 40 648 674,297
15:08:26 2,185 ▼ 40 5 673,649
15:07:16 2,185 ▼ 40 1 673,644
15:06:07 2,180 ▼ 45 50 673,643
15:05:19 2,185 ▼ 40 11 673,593
15:04:41 2,185 ▼ 40 141 673,582
15:04:33 2,185 ▼ 40 46 673,441
15:03:25 2,185 ▼ 40 50 673,395
15:03:10 2,185 ▼ 40 100 673,345
15:02:52 2,180 ▼ 45 10 673,245
15:02:49 2,185 ▼ 40 1 673,235
15:02:29 2,185 ▼ 40 13 673,234
15:02:15 2,180 ▼ 45 1 673,221
15:02:02 2,180 ▼ 45 5 673,220
15:01:43 2,185 ▼ 40 4 673,215
15:00:41 2,185 ▼ 40 117 673,211
15:00:15 2,185 ▼ 40 17 673,094
14:59:20 2,190 ▼ 35 300 673,077
14:59:16 2,185 ▼ 40 15 672,777
14:59:15 2,185 ▼ 40 9 672,762
14:59:15 2,185 ▼ 40 22 672,753
14:58:38 2,185 ▼ 40 31 672,731
14:58:15 2,185 ▼ 40 4 672,700
14:58:06 2,185 ▼ 40 100 672,696
14:57:46 2,175 ▼ 50 450 672,596
14:57:06 2,175 ▼ 50 217 672,146
14:57:06 2,175 ▼ 50 200 671,929
14:55:49 2,175 ▼ 50 20 671,729
14:55:31 2,190 ▼ 35 111 671,709
14:55:19 2,190 ▼ 35 55 671,598
14:55:15 2,185 ▼ 40 1,882 671,543
14:55:15 2,185 ▼ 40 1,363 669,661
14:55:10 2,185 ▼ 40 1,031 668,298
14:53:50 2,185 ▼ 40 10 667,267
14:52:45 2,170 ▼ 55 873 667,257
14:52:45 2,175 ▼ 50 127 666,384
14:52:44 2,175 ▼ 50 2,937 666,257
14:52:44 2,175 ▼ 50 522 663,320
14:52:43 2,170 ▼ 55 2,159 662,798
14:52:29 2,165 ▼ 60 300 660,639
14:52:01 2,170 ▼ 55 3 660,339
14:51:59 2,170 ▼ 55 10 660,336
14:51:54 2,170 ▼ 55 10 660,326
14:51:47 2,170 ▼ 55 250 660,316
14:51:38 2,175 ▼ 50 2,250 660,066
14:51:27 2,170 ▼ 55 3 657,816
14:51:27 2,170 ▼ 55 17 657,813
14:51:06 2,170 ▼ 55 4,167 657,796
14:51:05 2,170 ▼ 55 1,287 653,629
14:51:01 2,170 ▼ 55 46 652,342
14:51:00 2,175 ▼ 50 1 652,296
14:50:47 2,175 ▼ 50 14 652,295
14:50:47 2,175 ▼ 50 186 652,281
14:50:13 2,175 ▼ 50 218 652,095
14:50:10 2,185 ▼ 40 1 651,877
14:50:09 2,175 ▼ 50 2,826 651,876
14:50:09 2,175 ▼ 50 500 649,050
14:49:37 2,175 ▼ 50 3,173 648,550
14:49:24 2,175 ▼ 50 1 645,377
14:47:58 2,180 ▼ 45 10 645,376
14:47:34 2,180 ▼ 45 44 645,366
14:47:22 2,180 ▼ 45 2,589 645,322
14:46:57 2,185 ▼ 40 10 642,733
14:46:20 2,185 ▼ 40 1 642,723
14:45:56 2,180 ▼ 45 3,000 642,722
14:45:31 2,180 ▼ 45 500 639,722
14:44:16 2,180 ▼ 45 460 639,222
14:43:52 2,185 ▼ 40 2 638,762
14:43:48 2,185 ▼ 40 10 638,760
14:43:28 2,185 ▼ 40 126 638,750
14:43:06 2,185 ▼ 40 1,751 638,624
14:43:06 2,190 ▼ 35 132 636,873
14:43:04 2,190 ▼ 35 868 636,741
14:42:54 2,195 ▼ 30 3 635,873
14:42:45 2,195 ▼ 30 60 635,870
14:42:28 2,195 ▼ 30 1 635,810
14:42:20 2,185 ▼ 40 135 635,809
14:42:12 2,185 ▼ 40 371 635,674
14:42:12 2,185 ▼ 40 90 635,303
14:41:58 2,185 ▼ 40 539 635,213
14:41:52 2,185 ▼ 40 1,500 634,674
14:40:50 2,190 ▼ 35 115 633,174
14:40:48 2,190 ▼ 35 223 633,059
14:40:39 2,190 ▼ 35 85 632,836
14:39:40 2,190 ▼ 35 114 632,751
14:39:34 2,190 ▼ 35 46 632,637
14:39:01 2,190 ▼ 35 872 632,591
14:38:55 2,190 ▼ 35 1 631,719
14:38:29 2,190 ▼ 35 802 631,718
14:37:57 2,185 ▼ 40 300 630,916
14:37:35 2,185 ▼ 40 890 630,616
14:37:23 2,185 ▼ 40 8 629,726
14:37:19 2,185 ▼ 40 1 629,718
14:35:35 2,190 ▼ 35 38 629,717
14:34:40 2,190 ▼ 35 200 629,679
14:34:35 2,185 ▼ 40 100 629,479
14:33:52 2,195 ▼ 30 51 629,379
14:33:51 2,195 ▼ 30 1 629,328
14:33:17 2,195 ▼ 30 3 629,327
14:33:16 2,185 ▼ 40 97 629,324
14:33:16 2,190 ▼ 35 14 629,227
14:32:59 2,190 ▼ 35 86 629,213
14:32:31 2,190 ▼ 35 1 629,127
14:32:11 2,190 ▼ 35 1 629,126
14:32:03 2,185 ▼ 40 50 629,125
14:31:40 2,190 ▼ 35 1 629,075
14:31:35 2,190 ▼ 35 50 629,074
14:31:15 2,185 ▼ 40 130 629,024
14:29:58 2,185 ▼ 40 3 628,894
14:29:51 2,185 ▼ 40 105 628,891
14:29:51 2,185 ▼ 40 349 628,786
14:29:37 2,185 ▼ 40 105 628,437
14:29:29 2,185 ▼ 40 3,079 628,332
14:29:15 2,190 ▼ 35 10 625,253
14:29:03 2,185 ▼ 40 2 625,243
14:28:28 2,190 ▼ 35 18 625,241
14:27:54 2,190 ▼ 35 200 625,223
14:27:01 2,185 ▼ 40 477 625,023
14:26:58 2,190 ▼ 35 1,700 624,546
14:26:48 2,190 ▼ 35 291 622,846
14:26:47 2,190 ▼ 35 1,200 622,555
14:26:39 2,190 ▼ 35 11 621,355
14:26:27 2,190 ▼ 35 8 621,344
14:26:09 2,185 ▼ 40 92 621,336
14:24:02 2,185 ▼ 40 1 621,244
14:23:51 2,200 ▼ 25 1 621,243
14:23:41 2,200 ▼ 25 1 621,242
14:22:44 2,200 ▼ 25 78 621,241
14:22:30 2,185 ▼ 40 1,581 621,163
14:22:30 2,185 ▼ 40 50 619,582
14:21:14 2,195 ▼ 30 115 619,532
14:20:53 2,185 ▼ 40 1 619,417
14:20:52 2,185 ▼ 40 1 619,416
14:20:43 2,190 ▼ 35 1 619,415
14:20:01 2,185 ▼ 40 15 619,414
14:19:54 2,200 ▼ 25 286 619,399
14:19:54 2,195 ▼ 30 1 619,113
14:19:08 2,205 ▼ 20 300 619,112
14:19:06 2,205 ▼ 20 1 618,812
14:18:44 2,185 ▼ 40 258 618,811
14:18:44 2,190 ▼ 35 42 618,553
14:17:58 2,190 ▼ 35 186 618,511
14:17:58 2,190 ▼ 35 1,259 618,325
14:17:23 2,190 ▼ 35 77 617,066
14:17:23 2,195 ▼ 30 13 616,989
14:17:16 2,195 ▼ 30 70 616,976
14:17:16 2,195 ▼ 30 300 616,906
14:17:15 2,195 ▼ 30 13 616,606
14:16:23 2,195 ▼ 30 64 616,593
14:14:43 2,210 ▼ 15 46 616,529
14:14:28 2,210 ▼ 15 9 616,483
14:13:59 2,200 ▼ 25 1 616,474
14:13:10 2,200 ▼ 25 75 616,473
14:13:02 2,200 ▼ 25 502 616,398
14:12:51 2,200 ▼ 25 423 615,896
14:12:37 2,200 ▼ 25 41 615,473
14:12:08 2,195 ▼ 30 16 615,432
14:11:02 2,195 ▼ 30 2,241 615,416
14:11:02 2,195 ▼ 30 169 613,175
14:11:02 2,200 ▼ 25 1 613,006
14:10:44 2,195 ▼ 30 512 613,005
14:10:38 2,200 ▼ 25 537 612,493
14:09:10 2,195 ▼ 30 50 611,956
14:08:28 2,195 ▼ 30 200 611,906
14:07:21 2,195 ▼ 30 1,173 611,706
14:07:21 2,200 ▼ 25 3 610,533
14:07:19 2,200 ▼ 25 29 610,530
14:06:47 2,200 ▼ 25 20 610,501
14:06:36 2,200 ▼ 25 8 610,481
14:05:59 2,200 ▼ 25 10 610,473
14:05:33 2,200 ▼ 25 95 610,463
14:05:33 2,200 ▼ 25 96 610,368
14:05:33 2,200 ▼ 25 3,470 610,272
14:05:33 2,200 ▼ 25 3,052 606,802
14:05:24 2,200 ▼ 25 215 603,750
14:04:54 2,200 ▼ 25 1,399 603,535
14:04:52 2,200 ▼ 25 200 602,136
14:04:34 2,205 ▼ 20 272 601,936
14:04:31 2,205 ▼ 20 13 601,664
14:01:19 2,210 ▼ 15 1 601,651
14:01:00 2,200 ▼ 25 31 601,650
14:00:47 2,205 ▼ 20 59 601,619
13:59:12 2,205 ▼ 20 120 601,560
13:58:49 2,205 ▼ 20 150 601,440
13:57:40 2,205 ▼ 20 638 601,290
13:57:40 2,205 ▼ 20 108 600,652
13:57:39 2,210 ▼ 15 37 600,544
13:57:38 2,205 ▼ 20 1,049 600,507
13:57:38 2,210 ▼ 15 117 599,458
13:57:20 2,210 ▼ 15 113 599,341
13:57:20 2,210 ▼ 15 10 599,228
13:56:01 2,210 ▼ 15 500 599,218
13:54:50 2,210 ▼ 15 300 598,718
13:54:25 2,210 ▼ 15 450 598,418
13:54:24 2,210 ▼ 15 50 597,968
13:54:03 2,210 ▼ 15 66 597,918
13:53:36 2,210 ▼ 15 927 597,852
13:53:36 2,215 ▼ 10 73 596,925
13:53:26 2,220 ▼ 5 2 596,852
13:53:20 2,220 ▼ 5 1 596,850
13:53:15 2,220 ▼ 5 10 596,849
13:53:10 2,220 ▼ 5 500 596,839
13:53:07 2,220 ▼ 5 5 596,339
13:52:05 2,220 ▼ 5 60 596,334
13:51:56 2,220 ▼ 5 22 596,274
13:51:56 2,220 ▼ 5 500 596,252
13:51:53 2,220 ▼ 5 5 595,752
13:51:48 2,220 ▼ 5 1,000 595,747
13:51:22 2,220 ▼ 5 50 594,747
13:51:13 2,220 ▼ 5 226 594,697
13:51:04 2,220 ▼ 5 1,000 594,471
13:50:53 2,220 ▼ 5 1,000 593,471
13:50:49 2,220 ▼ 5 80 592,471
13:50:49 2,215 ▼ 10 90 592,391
13:50:48 2,215 ▼ 10 10 592,301
13:50:28 2,220 ▼ 5 500 592,291
13:50:13 2,220 ▼ 5 100 591,791
13:49:34 2,215 ▼ 10 179 591,691
13:49:26 2,220 ▼ 5 63 591,512
13:49:26 2,220 ▼ 5 1 591,449
13:49:21 2,220 ▼ 5 620 591,448
13:49:09 2,220 ▼ 5 10 590,828
13:49:01 2,220 ▼ 5 153 590,818
13:49:00 2,215 ▼ 10 2,283 590,665
13:48:44 2,215 ▼ 10 374 588,382
13:48:41 2,205 ▼ 20 69 588,008
13:48:41 2,215 ▼ 10 1 587,939
13:47:57 2,210 ▼ 15 535 587,938
13:47:29 2,210 ▼ 15 230 587,403
13:47:07 2,210 ▼ 15 20 587,173
13:47:05 2,210 ▼ 15 200 587,153
13:46:54 2,210 ▼ 15 578 586,953
13:46:54 2,210 ▼ 15 100 586,375
13:46:47 2,210 ▼ 15 200 586,275
13:46:32 2,205 ▼ 20 3,739 586,075
13:46:32 2,205 ▼ 20 3,821 582,336
13:46:05 2,205 ▼ 20 1 578,515
13:45:45 2,205 ▼ 20 76 578,514
13:45:35 2,205 ▼ 20 650 578,438
13:45:19 2,205 ▼ 20 9 577,788
13:45:19 2,200 ▼ 25 500 577,779
13:45:09 2,205 ▼ 20 61 577,279
13:45:03 2,205 ▼ 20 900 577,218
13:44:54 2,205 ▼ 20 1 576,318
13:44:36 2,200 ▼ 25 4 576,317
13:44:33 2,205 ▼ 20 246 576,313
13:43:04 2,200 ▼ 25 22 576,067
13:42:42 2,205 ▼ 20 121 576,045
13:42:30 2,200 ▼ 25 200 575,924
13:41:26 2,200 ▼ 25 500 575,724
13:41:15 2,200 ▼ 25 50 575,224
13:40:58 2,205 ▼ 20 20 575,174
13:40:49 2,205 ▼ 20 160 575,154
13:40:44 2,205 ▼ 20 20 574,994
13:40:27 2,200 ▼ 25 2,313 574,974
13:40:21 2,200 ▼ 25 40 572,661
13:40:16 2,200 ▼ 25 50 572,621
13:39:39 2,200 ▼ 25 200 572,571
13:39:21 2,200 ▼ 25 250 572,371
13:38:54 2,205 ▼ 20 1 572,121
13:38:23 2,205 ▼ 20 463 572,120
13:38:10 2,205 ▼ 20 50 571,657
13:38:01 2,205 ▼ 20 367 571,607
13:37:49 2,205 ▼ 20 198 571,240
13:37:31 2,200 ▼ 25 378 571,042
13:37:18 2,200 ▼ 25 272 570,664
13:36:34 2,200 ▼ 25 278 570,392
13:36:29 2,200 ▼ 25 2 570,114
13:36:08 2,205 ▼ 20 11 570,112
13:36:04 2,205 ▼ 20 25 570,101
13:35:48 2,205 ▼ 20 263 570,076
13:35:45 2,205 ▼ 20 315 569,813
13:35:39 2,205 ▼ 20 60 569,498
13:35:39 2,205 ▼ 20 900 569,438
13:35:33 2,205 ▼ 20 258 568,538
13:35:06 2,205 ▼ 20 100 568,280
13:35:02 2,205 ▼ 20 2,162 568,180
13:34:32 2,200 ▼ 25 1 566,018
13:34:27 2,200 ▼ 25 1,407 566,017
13:34:27 2,200 ▼ 25 500 564,610
13:34:16 2,195 ▼ 30 1 564,110
13:34:11 2,200 ▼ 25 532 564,109
13:34:11 2,195 ▼ 30 331 563,577
13:34:10 2,195 ▼ 30 143 563,246
13:34:05 2,195 ▼ 30 350 563,103
13:34:02 2,195 ▼ 30 200 562,753
13:33:36 2,190 ▼ 35 1 562,553
13:33:12 2,190 ▼ 35 2 562,552
13:32:31 2,190 ▼ 35 1 562,550
13:31:46 2,190 ▼ 35 1 562,549
13:31:28 2,190 ▼ 35 4,728 562,548
13:31:06 2,190 ▼ 35 388 557,820
13:30:38 2,185 ▼ 40 1 557,432
13:30:13 2,190 ▼ 35 500 557,431
13:29:39 2,190 ▼ 35 46 556,931
13:29:35 2,190 ▼ 35 177 556,885
13:29:29 2,190 ▼ 35 100 556,708
13:29:26 2,190 ▼ 35 50 556,608
13:28:23 2,190 ▼ 35 10 556,558
13:27:53 2,185 ▼ 40 1 556,548
13:26:53 2,185 ▼ 40 301 556,547
13:26:45 2,185 ▼ 40 1,000 556,246
13:26:31 2,185 ▼ 40 50 555,246
13:25:57 2,185 ▼ 40 1 555,196
13:25:48 2,185 ▼ 40 178 555,195
13:24:44 2,185 ▼ 40 5 555,017
13:24:26 2,190 ▼ 35 945 555,012
13:24:25 2,185 ▼ 40 9 554,067
13:24:18 2,185 ▼ 40 23 554,058
13:24:13 2,185 ▼ 40 27 554,035
13:23:27 2,185 ▼ 40 236 554,008
13:22:26 2,180 ▼ 45 200 553,772
13:22:18 2,180 ▼ 45 397 553,572
13:22:17 2,175 ▼ 50 1 553,175
13:22:13 2,180 ▼ 45 50 553,174
13:22:03 2,180 ▼ 45 53 553,124
13:22:00 2,180 ▼ 45 200 553,071
13:21:55 2,185 ▼ 40 1 552,871
13:21:36 2,180 ▼ 45 200 552,870
13:20:44 2,180 ▼ 45 200 552,670
13:20:38 2,180 ▼ 45 2 552,470
13:20:37 2,185 ▼ 40 548 552,468
13:20:35 2,180 ▼ 45 375 551,920
13:20:25 2,180 ▼ 45 2 551,545
13:20:18 2,180 ▼ 45 100 551,543
13:20:02 2,180 ▼ 45 20 551,443
13:19:14 2,180 ▼ 45 20 551,423
13:18:05 2,175 ▼ 50 126 551,403
13:17:11 2,175 ▼ 50 322 551,277
13:17:01 2,175 ▼ 50 178 550,955
13:16:33 2,175 ▼ 50 277 550,777
13:15:30 2,175 ▼ 50 158 550,500
13:14:51 2,170 ▼ 55 441 550,342
13:14:42 2,170 ▼ 55 61 549,901
13:13:01 2,170 ▼ 55 100 549,840
13:12:54 2,175 ▼ 50 3 549,740
13:12:50 2,175 ▼ 50 55 549,737
13:12:34 2,175 ▼ 50 300 549,682
13:12:18 2,175 ▼ 50 300 549,382
13:11:08 2,175 ▼ 50 300 549,082
13:10:53 2,175 ▼ 50 200 548,782
13:08:56 2,175 ▼ 50 20 548,582
13:08:50 2,175 ▼ 50 5 548,562
13:08:32 2,175 ▼ 50 5 548,557
13:07:36 2,170 ▼ 55 36 548,552
13:07:09 2,170 ▼ 55 13 548,516
13:06:50 2,175 ▼ 50 5 548,503
13:06:09 2,175 ▼ 50 1 548,498
13:04:40 2,175 ▼ 50 32 548,497
13:04:30 2,175 ▼ 50 3 548,465
13:04:20 2,175 ▼ 50 1 548,462
13:03:46 2,170 ▼ 55 300 548,461
13:03:04 2,170 ▼ 55 107 548,161
13:01:21 2,170 ▼ 55 1 548,054
12:59:50 2,170 ▼ 55 151 548,053
12:59:29 2,170 ▼ 55 1 547,902
12:59:18 2,165 ▼ 60 1,783 547,901
12:59:03 2,165 ▼ 60 12 546,118
12:58:02 2,170 ▼ 55 20 546,106
12:56:24 2,170 ▼ 55 2 546,086
12:55:33 2,170 ▼ 55 5 546,084
12:55:20 2,165 ▼ 60 1 546,079
12:55:01 2,170 ▼ 55 25 546,078
12:52:55 2,165 ▼ 60 20 546,053
12:51:00 2,165 ▼ 60 1,000 546,033
12:50:02 2,170 ▼ 55 117 545,033
12:49:27 2,170 ▼ 55 72 544,916
12:48:51 2,170 ▼ 55 1 544,844
12:48:45 2,170 ▼ 55 44 544,843
12:48:39 2,170 ▼ 55 1 544,799
12:48:22 2,165 ▼ 60 44 544,798
12:48:16 2,170 ▼ 55 1 544,754
12:48:08 2,170 ▼ 55 4 544,753
12:47:36 2,170 ▼ 55 58 544,749
12:46:31 2,170 ▼ 55 5 544,691
12:45:16 2,170 ▼ 55 200 544,686
12:45:15 2,165 ▼ 60 76 544,486
12:45:04 2,170 ▼ 55 2 544,410
12:44:49 2,170 ▼ 55 2 544,408
12:44:35 2,170 ▼ 55 10 544,406
12:44:22 2,165 ▼ 60 109 544,396
12:43:15 2,170 ▼ 55 8 544,287
12:43:02 2,170 ▼ 55 110 544,279
12:43:00 2,170 ▼ 55 10 544,169
12:42:09 2,170 ▼ 55 100 544,159
12:41:29 2,170 ▼ 55 10 544,059
12:40:55 2,170 ▼ 55 1 544,049
12:40:23 2,165 ▼ 60 250 544,048
12:39:29 2,165 ▼ 60 2,000 543,798
12:38:45 2,165 ▼ 60 400 541,798
12:38:26 2,165 ▼ 60 2 541,398
12:37:55 2,170 ▼ 55 300 541,396
12:37:35 2,170 ▼ 55 300 541,096
12:37:04 2,170 ▼ 55 1 540,796
12:37:00 2,170 ▼ 55 4 540,795
12:36:22 2,170 ▼ 55 2 540,791
12:36:22 2,170 ▼ 55 2 540,789
12:35:53 2,165 ▼ 60 135 540,787
12:35:49 2,170 ▼ 55 25 540,652
12:35:45 2,170 ▼ 55 175 540,627
12:35:45 2,175 ▼ 50 100 540,452
12:35:34 2,170 ▼ 55 3,809 540,352
12:35:32 2,170 ▼ 55 200 536,543
12:35:06 2,175 ▼ 50 20 536,343
12:34:08 2,175 ▼ 50 2 536,323
12:33:03 2,170 ▼ 55 155 536,321
12:31:58 2,175 ▼ 50 1 536,166
12:31:21 2,175 ▼ 50 3 536,165
12:30:40 2,175 ▼ 50 1,839 536,162
12:30:03 2,175 ▼ 50 10 534,323
12:29:49 2,170 ▼ 55 1 534,313
12:28:57 2,175 ▼ 50 3 534,312
12:28:55 2,175 ▼ 50 200 534,309
12:28:27 2,170 ▼ 55 116 534,109
12:28:16 2,170 ▼ 55 1 533,993
12:28:11 2,175 ▼ 50 125 533,992
12:26:51 2,170 ▼ 55 110 533,867
12:26:08 2,170 ▼ 55 769 533,757
12:25:37 2,170 ▼ 55 10 532,988
12:25:36 2,170 ▼ 55 42 532,978
12:25:26 2,170 ▼ 55 2 532,936
12:25:23 2,170 ▼ 55 7 532,934
12:25:12 2,170 ▼ 55 19 532,927
12:24:57 2,170 ▼ 55 1 532,908
12:24:46 2,170 ▼ 55 1,382 532,907
12:24:21 2,170 ▼ 55 45 531,525
12:23:36 2,170 ▼ 55 4 531,480
12:22:15 2,165 ▼ 60 1,000 531,476
12:21:48 2,170 ▼ 55 50 530,476
12:21:08 2,165 ▼ 60 3 530,426
12:20:24 2,165 ▼ 60 500 530,423
12:19:38 2,165 ▼ 60 3 529,923
12:19:30 2,170 ▼ 55 82 529,920
12:19:17 2,170 ▼ 55 5 529,838
12:19:13 2,170 ▼ 55 5 529,833
12:19:07 2,170 ▼ 55 5 529,828
12:18:57 2,170 ▼ 55 2 529,823
12:17:38 2,165 ▼ 60 98 529,821
12:13:10 2,165 ▼ 60 2,124 529,723
12:12:34 2,165 ▼ 60 32 527,599
12:12:05 2,165 ▼ 60 200 527,567
12:12:03 2,170 ▼ 55 1 527,367
12:11:31 2,165 ▼ 60 414 527,366
12:11:31 2,165 ▼ 60 2,000 526,952
12:11:29 2,165 ▼ 60 10 524,952
12:11:05 2,165 ▼ 60 100 524,942
12:10:25 2,165 ▼ 60 20 524,842
12:10:12 2,165 ▼ 60 285 524,822
12:09:01 2,165 ▼ 60 10 524,537
12:07:44 2,165 ▼ 60 1 524,527
12:06:16 2,165 ▼ 60 100 524,526
12:04:35 2,165 ▼ 60 3 524,426
12:04:26 2,160 ▼ 65 1 524,423
12:03:44 2,160 ▼ 65 15 524,422
12:02:29 2,160 ▼ 65 4 524,407
12:01:41 2,165 ▼ 60 242 524,403
12:01:20 2,165 ▼ 60 8 524,161
12:01:08 2,160 ▼ 65 2,066 524,153
12:00:06 2,150 ▼ 75 3,275 522,087
12:00:06 2,155 ▼ 70 502 518,812
11:59:32 2,160 ▼ 65 100 518,310

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.