대호피앤씨
(021040)
코스닥
중견기업부
액면가 500원
  10.27 15:59

837 (891)   [시가/고가/저가] 864 / 876 / 825 
전일비/등락률 ▼ 54 (-6.06%) 매도호가/호가잔량 841 / 500
거래량/전일동시간대비 2,084,296 /▼ 26,515,621 매수호가/호가잔량 837 / 2,475
상한가/하한가 1,155 / 624 총매도/총매수잔량 18,686 / 46,447

매도잔량 호가 매수잔량
3,351 853 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
502 850
1 849
25 847
300 846
13,992 845
11 844
3 843
1 842
500 841
 
837 2,475
834 1,199
833 3
831 9,193
830 1,890
829 5,950
827 4,966
826 7,020
825 13,650
824 101
 
총매도잔량 순매수잔량 총매수잔량
18,686 27,761 46,447
시간외잔량 시간외잔량
0 846
 
대호피앤씨 021040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:48 837 ▼ 54 4 2,084,296
15:43:59 837 ▼ 54 22 2,084,292
15:43:02 837 ▼ 54 1,500 2,084,270
15:40:00 837 ▼ 54 20 2,082,770
15:30:29 837 ▼ 54 34,190 2,082,750
15:19:31 829 ▼ 62 1,163 2,048,560
15:19:31 830 ▼ 61 1 2,047,397
15:18:54 831 ▼ 60 500 2,047,396
15:18:39 832 ▼ 59 10 2,046,896
15:18:05 826 ▼ 65 1,481 2,046,886
15:18:05 827 ▼ 64 1 2,045,405
15:17:53 826 ▼ 65 1,130 2,045,404
15:17:52 826 ▼ 65 111 2,044,274
15:17:52 827 ▼ 64 1 2,044,163
15:17:48 827 ▼ 64 1 2,044,162
15:17:17 827 ▼ 64 1,166 2,044,161
15:17:17 827 ▼ 64 33 2,042,995
15:17:17 828 ▼ 63 1 2,042,962
15:17:09 828 ▼ 63 1 2,041,806
15:17:09 827 ▼ 64 1,155 2,042,961
15:16:52 827 ▼ 64 294 2,041,805
15:16:43 827 ▼ 64 1 2,041,511
15:16:40 827 ▼ 64 2,180 2,041,510
15:16:40 828 ▼ 63 1,152 2,039,330
15:16:37 828 ▼ 63 6 2,038,178
15:16:37 829 ▼ 62 64 2,038,172
15:16:10 829 ▼ 62 1 2,038,108
15:16:10 830 ▼ 61 39 2,038,107
15:16:01 830 ▼ 61 11 2,038,068
15:15:14 830 ▼ 61 95 2,038,057
15:15:14 830 ▼ 61 385 2,037,962
15:15:14 831 ▼ 60 3,999 2,037,577
15:15:14 832 ▼ 59 1,786 2,033,578
15:14:28 833 ▼ 58 1 2,031,792
15:14:24 832 ▼ 59 1 2,031,791
15:14:08 833 ▼ 58 1 2,031,790
15:14:00 832 ▼ 59 2 2,031,789
15:13:57 833 ▼ 58 200 2,031,787
15:13:53 833 ▼ 58 869 2,031,587
15:13:32 833 ▼ 58 500 2,030,718
15:11:40 833 ▼ 58 1,000 2,030,218
15:11:10 833 ▼ 58 1 2,029,218
15:11:05 832 ▼ 59 20 2,029,217
15:10:57 833 ▼ 58 1 2,029,197
15:10:54 832 ▼ 59 385 2,029,196
15:10:51 833 ▼ 58 11 2,028,811
15:10:28 833 ▼ 58 2,712 2,028,800
15:10:28 833 ▼ 58 119 2,026,088
15:10:20 834 ▼ 57 1 2,025,969
15:09:40 832 ▼ 59 2 2,025,968
15:09:40 833 ▼ 58 1 2,025,966
15:09:04 831 ▼ 60 1 2,025,965
15:09:04 832 ▼ 59 1 2,025,964
15:08:05 831 ▼ 60 2,473 2,025,963
15:08:05 831 ▼ 60 4,372 2,023,490
15:06:43 831 ▼ 60 1,155 2,019,118
15:06:41 831 ▼ 60 300 2,017,963
15:06:24 831 ▼ 60 2,132 2,017,663
15:06:24 829 ▼ 62 189 2,013,291
15:06:24 830 ▼ 61 2,240 2,015,531
15:06:09 828 ▼ 63 1 2,013,102
15:05:40 826 ▼ 65 1,399 2,013,101
15:05:40 827 ▼ 64 1 2,011,702
15:05:03 828 ▼ 63 1 2,011,701
15:05:02 827 ▼ 64 385 2,011,700
15:05:02 827 ▼ 64 1,826 2,011,315
15:04:56 827 ▼ 64 95 2,009,489
15:04:45 827 ▼ 64 1 2,009,394
15:04:37 829 ▼ 62 1 2,009,393
15:03:42 826 ▼ 65 594 2,009,392
15:03:42 827 ▼ 64 1 2,008,798
15:02:53 829 ▼ 62 300 2,008,797
15:02:41 826 ▼ 65 5,884 1,989,337
15:02:41 825 ▼ 66 19,160 2,008,497
15:02:41 827 ▼ 64 8,021 1,983,453
15:02:41 828 ▼ 63 1,766 1,975,432
15:02:34 828 ▼ 63 385 1,973,666
15:02:27 828 ▼ 63 1 1,973,281
15:02:25 829 ▼ 62 1,000 1,973,280
15:02:24 829 ▼ 62 10 1,972,280
15:02:23 828 ▼ 63 100 1,972,270
15:02:19 828 ▼ 63 1 1,972,170
15:02:16 828 ▼ 63 1 1,972,169
15:02:13 827 ▼ 64 155 1,972,168
15:02:13 828 ▼ 63 1 1,972,013
15:01:27 826 ▼ 65 1 1,972,012
15:01:27 827 ▼ 64 1 1,972,011
15:01:12 826 ▼ 65 2 1,972,010
15:01:12 827 ▼ 64 1 1,972,008
15:01:03 826 ▼ 65 2,283 1,972,007
15:01:03 827 ▼ 64 1 1,969,724
15:00:45 826 ▼ 65 7,916 1,969,723
15:00:45 827 ▼ 64 1 1,961,807
15:00:05 826 ▼ 65 382 1,961,806
15:00:05 827 ▼ 64 1,553 1,961,424
15:00:05 828 ▼ 63 2,017 1,959,871
15:00:01 828 ▼ 63 267 1,957,854
14:59:50 828 ▼ 63 133 1,957,587
14:59:23 827 ▼ 64 385 1,957,454
14:59:23 827 ▼ 64 41 1,957,069
14:58:58 828 ▼ 63 1 1,957,028
14:58:14 827 ▼ 64 1 1,957,027
14:58:06 828 ▼ 63 100 1,957,026
14:58:05 828 ▼ 63 6 1,956,926
14:58:00 828 ▼ 63 2 1,956,920
14:57:26 827 ▼ 64 1,682 1,956,918
14:56:57 827 ▼ 64 27 1,955,236
14:56:46 826 ▼ 65 392 1,955,209
14:55:58 830 ▼ 61 381 1,954,817
14:55:29 830 ▼ 61 3 1,954,436
14:55:23 830 ▼ 61 248 1,954,433
14:55:23 829 ▼ 62 1,100 1,954,185
14:55:19 826 ▼ 65 11 1,953,085
14:55:19 826 ▼ 65 433 1,953,074
14:55:07 827 ▼ 64 302 1,952,641
14:55:01 829 ▼ 62 400 1,952,339
14:54:35 829 ▼ 62 133 1,951,939
14:53:54 829 ▼ 62 302 1,951,806
14:53:51 826 ▼ 65 106 1,951,504
14:53:31 826 ▼ 65 500 1,951,398
14:53:11 826 ▼ 65 4,500 1,950,898
14:52:36 826 ▼ 65 100 1,946,398
14:52:35 826 ▼ 65 46 1,946,298
14:52:30 826 ▼ 65 6,432 1,946,252
14:52:05 826 ▼ 65 1,400 1,939,820
14:52:01 826 ▼ 65 5,412 1,938,420
14:51:32 826 ▼ 65 544 1,933,008
14:51:22 826 ▼ 65 565 1,932,464
14:51:12 826 ▼ 65 189 1,931,899
14:51:12 827 ▼ 64 1 1,931,710
14:50:52 826 ▼ 65 351 1,931,709
14:50:52 827 ▼ 64 1 1,931,358
14:50:44 826 ▼ 65 1,453 1,931,357
14:50:44 827 ▼ 64 1 1,929,904
14:50:34 828 ▼ 63 15 1,929,903
14:49:59 826 ▼ 65 259 1,929,888
14:49:15 830 ▼ 61 1,000 1,929,629
14:49:02 830 ▼ 61 1 1,928,629
14:48:23 826 ▼ 65 2 1,928,628
14:47:59 826 ▼ 65 29 1,928,626
14:47:42 826 ▼ 65 798 1,928,597
14:47:40 826 ▼ 65 7,000 1,927,799
14:47:23 827 ▼ 64 25 1,920,799
14:47:23 827 ▼ 64 483 1,920,774
14:47:15 827 ▼ 64 49 1,920,291
14:46:55 831 ▼ 60 1 1,920,242
14:46:55 827 ▼ 64 918 1,920,241
14:46:55 828 ▼ 63 972 1,919,323
14:46:55 829 ▼ 62 4 1,918,351
14:46:43 831 ▼ 60 3 1,918,347
14:46:34 828 ▼ 63 1 1,918,344
14:46:27 828 ▼ 63 6 1,918,343
14:46:23 830 ▼ 61 100 1,918,337
14:46:16 828 ▼ 63 6 1,918,237
14:46:06 828 ▼ 63 1 1,918,231
14:44:29 827 ▼ 64 6,510 1,918,230
14:44:11 827 ▼ 64 50 1,911,720
14:44:04 827 ▼ 64 99 1,911,670
14:44:04 828 ▼ 63 2,591 1,911,571
14:44:03 829 ▼ 62 150 1,908,980
14:44:00 829 ▼ 62 1,238 1,908,830
14:42:47 829 ▼ 62 2 1,907,592
14:42:16 828 ▼ 63 3,850 1,907,590
14:42:16 829 ▼ 62 650 1,903,740
14:42:10 829 ▼ 62 300 1,903,090
14:42:08 829 ▼ 62 5,000 1,902,790
14:41:35 829 ▼ 62 2 1,897,790
14:41:21 829 ▼ 62 1 1,897,788
14:41:11 829 ▼ 62 1 1,897,787
14:40:56 829 ▼ 62 70 1,897,786
14:40:34 831 ▼ 60 1 1,897,716
14:40:14 828 ▼ 63 200 1,897,715
14:39:42 828 ▼ 63 21 1,897,515
14:39:13 828 ▼ 63 33 1,897,494
14:39:13 829 ▼ 62 3,381 1,897,461
14:38:58 829 ▼ 62 2,340 1,894,080
14:38:58 830 ▼ 61 6,659 1,891,740
14:38:58 831 ▼ 60 1,001 1,885,081
14:38:56 832 ▼ 59 4 1,884,080
14:38:51 832 ▼ 59 5 1,884,076
14:38:51 832 ▼ 59 1,000 1,884,071
14:38:44 832 ▼ 59 360 1,883,071
14:38:42 832 ▼ 59 2,000 1,882,711
14:38:10 834 ▼ 57 69 1,880,711
14:37:54 834 ▼ 57 385 1,880,642
14:37:51 834 ▼ 57 500 1,880,257
14:37:51 833 ▼ 58 46 1,879,757
14:37:44 833 ▼ 58 1 1,879,711
14:37:26 832 ▼ 59 2,690 1,879,710
14:37:16 831 ▼ 60 1 1,877,020
14:37:07 830 ▼ 61 2,118 1,877,019
14:37:03 830 ▼ 61 2,999 1,874,901
14:37:03 831 ▼ 60 1 1,871,902
14:36:53 831 ▼ 60 56 1,871,901
14:36:51 831 ▼ 60 2,000 1,871,845
14:36:28 832 ▼ 59 300 1,869,845
14:35:47 831 ▼ 60 614 1,869,545
14:35:30 831 ▼ 60 320 1,868,931
14:34:56 831 ▼ 60 252 1,868,611
14:34:31 831 ▼ 60 385 1,868,359
14:34:30 831 ▼ 60 385 1,867,974
14:33:40 832 ▼ 59 361 1,867,589
14:33:03 832 ▼ 59 841 1,867,228
14:32:54 832 ▼ 59 100 1,866,387
14:32:35 831 ▼ 60 1 1,866,287
14:32:26 832 ▼ 59 1 1,866,286
14:31:32 830 ▼ 61 499 1,866,285
14:31:26 830 ▼ 61 7,634 1,865,786
14:31:23 830 ▼ 61 1,000 1,858,152
14:31:22 830 ▼ 61 20,000 1,857,152
14:31:12 831 ▼ 60 132 1,837,152
14:30:53 831 ▼ 60 1 1,837,020
14:30:50 831 ▼ 60 253 1,837,019
14:30:32 831 ▼ 60 50 1,836,766
14:30:29 831 ▼ 60 5 1,836,716
14:30:29 831 ▼ 60 1,500 1,836,711
14:30:26 832 ▼ 59 1 1,835,211
14:30:05 831 ▼ 60 500 1,835,210
14:29:52 830 ▼ 61 4,122 1,834,710
14:29:52 831 ▼ 60 878 1,830,588
14:29:35 831 ▼ 60 122 1,829,710
14:29:34 831 ▼ 60 378 1,829,588
14:29:29 831 ▼ 60 500 1,829,210
14:29:20 831 ▼ 60 1,038 1,828,710
14:29:09 831 ▼ 60 105 1,827,672
14:28:40 831 ▼ 60 19 1,827,567
14:27:59 830 ▼ 61 8,791 1,827,548
14:27:59 831 ▼ 60 1,209 1,818,757
14:27:44 831 ▼ 60 191 1,817,548
14:27:38 831 ▼ 60 200 1,817,357
14:27:38 831 ▼ 60 50 1,817,157
14:27:31 831 ▼ 60 501 1,817,107
14:26:45 830 ▼ 61 132 1,816,606
14:26:45 831 ▼ 60 6,054 1,816,474
14:26:45 832 ▼ 59 2,103 1,810,420
14:26:45 833 ▼ 58 119 1,808,317
14:26:45 834 ▼ 57 1,592 1,808,198
14:26:42 834 ▼ 57 100 1,806,606
14:26:34 835 ▼ 56 1,000 1,806,506
14:25:51 834 ▼ 57 751 1,805,506
14:25:37 840 ▼ 51 271 1,804,755
14:25:33 839 ▼ 52 50 1,804,484
14:25:33 838 ▼ 53 1 1,804,434
14:25:33 837 ▼ 54 238 1,804,433
14:25:33 836 ▼ 55 105 1,804,195
14:25:33 835 ▼ 56 35 1,804,090
14:25:22 835 ▼ 56 6 1,804,055
14:25:09 835 ▼ 56 500 1,804,049
14:25:02 835 ▼ 56 1,171 1,803,549
14:24:54 835 ▼ 56 100 1,802,378
14:24:51 836 ▼ 55 1 1,802,278
14:24:44 835 ▼ 56 100 1,802,277
14:24:36 835 ▼ 56 96 1,802,177
14:24:15 834 ▼ 57 100 1,802,081
14:24:08 835 ▼ 56 1 1,801,981
14:23:46 834 ▼ 57 100 1,801,980
14:23:42 835 ▼ 56 1 1,801,880
14:23:38 834 ▼ 57 100 1,801,879
14:23:29 834 ▼ 57 100 1,801,779
14:23:20 835 ▼ 56 1 1,801,679
14:23:15 834 ▼ 57 108 1,801,678
14:22:59 835 ▼ 56 1 1,801,570
14:22:56 836 ▼ 55 3 1,801,569
14:22:47 836 ▼ 55 1 1,801,566
14:22:27 834 ▼ 57 100 1,801,565
14:22:19 833 ▼ 58 1,000 1,801,465
14:21:52 838 ▼ 53 1 1,800,465
14:21:23 833 ▼ 58 1 1,800,464
14:21:22 833 ▼ 58 99 1,800,463
14:21:11 832 ▼ 59 100 1,800,364
14:21:06 840 ▼ 51 21 1,800,264
14:21:00 840 ▼ 51 77 1,800,243
14:20:53 840 ▼ 51 285 1,800,166
14:20:49 832 ▼ 59 100 1,799,881
14:20:46 840 ▼ 51 1 1,799,781
14:20:46 840 ▼ 51 48 1,799,780
14:20:46 838 ▼ 53 806 1,799,732
14:20:46 836 ▼ 55 135 1,798,926
14:20:46 833 ▼ 58 48 1,798,791
14:20:34 832 ▼ 59 100 1,798,743
14:20:22 832 ▼ 59 1 1,798,643
14:19:49 832 ▼ 59 100 1,798,642
14:19:33 832 ▼ 59 1 1,798,542
14:19:19 830 ▼ 61 1 1,798,541
14:19:13 831 ▼ 60 2,302 1,798,540
14:19:07 832 ▼ 59 115 1,796,238
14:19:03 832 ▼ 59 385 1,796,123
14:19:00 831 ▼ 60 129 1,795,738
14:18:53 831 ▼ 60 1,160 1,795,609
14:18:53 833 ▼ 58 2 1,794,449
14:18:49 832 ▼ 59 75 1,794,447
14:18:47 832 ▼ 59 1 1,794,372
14:18:43 832 ▼ 59 1 1,794,371
14:18:42 831 ▼ 60 1 1,794,370
14:18:34 832 ▼ 59 1 1,794,369
14:18:10 831 ▼ 60 14 1,794,368
14:18:10 832 ▼ 59 1 1,794,354
14:17:53 831 ▼ 60 1,082 1,794,353
14:17:53 832 ▼ 59 429 1,793,271
14:17:45 833 ▼ 58 1 1,792,842
14:17:36 834 ▼ 57 360 1,792,841
14:17:18 833 ▼ 58 100 1,792,481
14:16:48 835 ▼ 56 1 1,792,381
14:16:39 832 ▼ 59 43 1,792,380
14:16:36 835 ▼ 56 1 1,792,337
14:16:22 833 ▼ 58 1 1,792,336
14:16:14 832 ▼ 59 10 1,792,335
14:15:57 832 ▼ 59 768 1,792,325
14:15:47 832 ▼ 59 2,555 1,791,557
14:15:47 832 ▼ 59 1,101 1,789,002
14:15:44 832 ▼ 59 314 1,787,901
14:15:15 832 ▼ 59 742 1,787,587
14:14:52 836 ▼ 55 50 1,786,845
14:14:44 836 ▼ 55 1 1,786,795
14:14:36 833 ▼ 58 3,000 1,786,794
14:14:20 836 ▼ 55 50 1,783,794
14:13:42 836 ▼ 55 1 1,783,744
14:13:38 834 ▼ 57 1 1,783,743
14:13:27 836 ▼ 55 1 1,783,742
14:12:47 833 ▼ 58 1 1,783,741
14:12:32 836 ▼ 55 1 1,783,740
14:12:23 834 ▼ 57 1 1,783,739
14:12:08 836 ▼ 55 1 1,783,738
14:11:54 833 ▼ 58 625 1,783,737
14:11:04 836 ▼ 55 1 1,783,112
14:10:31 836 ▼ 55 1 1,783,111
14:10:15 836 ▼ 55 30 1,783,110
14:09:31 836 ▼ 55 6 1,783,080
14:09:31 836 ▼ 55 5 1,783,074
14:09:23 836 ▼ 55 2 1,783,069
14:09:17 836 ▼ 55 2 1,783,067
14:08:48 836 ▼ 55 1 1,783,065
14:08:23 833 ▼ 58 1 1,783,064
14:08:23 837 ▼ 54 190 1,783,063
14:08:23 835 ▼ 56 10 1,782,873
14:08:16 833 ▼ 58 1 1,782,863
14:08:15 832 ▼ 59 99 1,782,862
14:08:02 833 ▼ 58 1 1,782,763
14:06:50 837 ▼ 54 1 1,782,762
14:06:25 834 ▼ 57 1,531 1,782,761
14:06:25 834 ▼ 57 120 1,781,230
14:06:12 833 ▼ 58 3 1,781,110
14:06:00 833 ▼ 58 2 1,781,107
14:05:28 834 ▼ 57 1 1,781,105
14:04:58 831 ▼ 60 1,598 1,781,104
14:04:57 832 ▼ 59 1 1,779,506
14:04:37 834 ▼ 57 314 1,779,505
14:04:24 834 ▼ 57 1 1,779,191
14:03:36 831 ▼ 60 10 1,779,190
14:03:32 832 ▼ 59 457 1,779,180
14:03:01 832 ▼ 59 1 1,778,723
14:02:17 834 ▼ 57 1 1,778,722
14:02:14 833 ▼ 58 1 1,778,721
14:02:02 832 ▼ 59 104 1,778,720
14:01:32 832 ▼ 59 62 1,778,616
14:01:11 832 ▼ 59 400 1,778,554
14:00:53 835 ▼ 56 1 1,778,154
14:00:38 832 ▼ 59 1,061 1,778,153
14:00:37 833 ▼ 58 200 1,777,092
14:00:32 832 ▼ 59 870 1,776,892
14:00:32 833 ▼ 58 500 1,776,022
13:58:03 838 ▼ 53 1 1,775,522
13:57:59 832 ▼ 59 6 1,775,521
13:57:54 833 ▼ 58 1 1,775,515
13:57:48 833 ▼ 58 1 1,775,514
13:57:43 833 ▼ 58 1 1,775,513
13:57:34 834 ▼ 57 1,318 1,775,512
13:57:12 840 ▼ 51 1 1,774,194
13:56:56 840 ▼ 51 30 1,774,193
13:54:52 843 ▼ 48 1 1,774,163
13:54:28 845 ▼ 46 2,483 1,774,162
13:54:28 843 ▼ 48 110 1,771,679
13:54:28 841 ▼ 50 100 1,771,546
13:54:28 842 ▼ 49 23 1,771,569
13:54:28 840 ▼ 51 100 1,771,446
13:54:28 835 ▼ 56 5 1,771,346
13:54:21 835 ▼ 56 2 1,771,341
13:53:31 835 ▼ 56 1 1,771,339
13:53:08 833 ▼ 58 1 1,771,338
13:52:31 832 ▼ 59 193 1,771,337
13:52:27 832 ▼ 59 243 1,771,144
13:52:27 833 ▼ 58 1 1,770,901
13:52:07 835 ▼ 56 309 1,770,900
13:51:17 836 ▼ 55 1 1,770,591
13:51:08 832 ▼ 59 1,457 1,770,590
13:51:07 833 ▼ 58 1 1,769,133
13:51:01 836 ▼ 55 1 1,769,132
13:50:44 836 ▼ 55 507 1,769,131
13:50:44 835 ▼ 56 693 1,768,624
13:50:44 835 ▼ 56 1 1,767,931
13:50:24 835 ▼ 56 100 1,767,930
13:50:24 835 ▼ 56 100 1,767,830
13:50:08 836 ▼ 55 1 1,767,730
13:49:43 835 ▼ 56 1 1,767,729
13:49:22 835 ▼ 56 10 1,767,728
13:48:43 834 ▼ 57 1,370 1,767,718
13:48:26 831 ▼ 60 668 1,766,348
13:48:26 832 ▼ 59 1 1,765,680
13:48:21 831 ▼ 60 258 1,765,679
13:48:17 831 ▼ 60 1 1,765,421
13:48:17 831 ▼ 60 741 1,765,420
13:48:13 831 ▼ 60 999 1,764,679
13:48:13 831 ▼ 60 1 1,763,680
13:48:13 831 ▼ 60 1,148 1,763,679
13:48:12 832 ▼ 59 1 1,762,531
13:48:03 831 ▼ 60 2,998 1,762,530
13:47:58 832 ▼ 59 1 1,758,533
13:47:58 831 ▼ 60 999 1,759,532
13:47:57 834 ▼ 57 6 1,758,532
13:47:33 834 ▼ 57 1 1,758,526
13:47:13 834 ▼ 57 1 1,758,525
13:47:12 831 ▼ 60 1,000 1,758,524
13:47:03 831 ▼ 60 990 1,757,524
13:47:03 832 ▼ 59 10 1,756,534
13:46:52 834 ▼ 57 1 1,756,524
13:46:37 833 ▼ 58 5 1,756,523
13:46:30 833 ▼ 58 5 1,756,518
13:46:26 833 ▼ 58 5 1,756,513
13:46:21 833 ▼ 58 5 1,756,508
13:46:18 833 ▼ 58 3 1,756,503
13:46:13 833 ▼ 58 2 1,756,500
13:45:25 831 ▼ 60 2,025 1,756,498
13:45:25 832 ▼ 59 5 1,754,473
13:45:10 831 ▼ 60 1,403 1,754,468
13:45:09 832 ▼ 59 6 1,753,065
13:44:42 836 ▼ 55 1 1,753,059
13:44:27 831 ▼ 60 1,131 1,753,058
13:44:27 832 ▼ 59 300 1,751,927
13:43:47 836 ▼ 55 1 1,751,627
13:43:36 832 ▼ 59 614 1,751,626
13:43:34 836 ▼ 55 91 1,751,012
13:43:34 834 ▼ 57 9 1,750,921
13:43:05 832 ▼ 59 201 1,750,912
13:43:01 834 ▼ 57 1 1,750,711
13:42:42 832 ▼ 59 1 1,750,710
13:42:34 832 ▼ 59 1 1,750,709
13:42:22 836 ▼ 55 1 1,750,708
13:41:46 831 ▼ 60 8,456 1,750,707
13:41:46 831 ▼ 60 17,753 1,742,251
13:41:46 832 ▼ 59 3,790 1,724,498
13:41:46 833 ▼ 58 1 1,720,708
13:41:41 832 ▼ 59 2 1,720,707
13:41:20 833 ▼ 58 3,552 1,720,705
13:41:20 833 ▼ 58 2,247 1,717,153
13:41:20 834 ▼ 57 1 1,714,906
13:40:33 833 ▼ 58 1,000 1,714,905
13:40:32 834 ▼ 57 1 1,713,905
13:39:03 833 ▼ 58 600 1,713,904
13:38:35 833 ▼ 58 102 1,713,304
13:38:33 834 ▼ 57 1 1,713,202
13:38:06 834 ▼ 57 1 1,713,002
13:38:06 833 ▼ 58 199 1,713,201
13:37:55 837 ▼ 54 10 1,713,001
13:37:06 833 ▼ 58 654 1,712,991
13:37:05 834 ▼ 57 1 1,712,337
13:37:02 837 ▼ 54 1 1,712,336
13:36:33 833 ▼ 58 346 1,712,335
13:36:19 833 ▼ 58 1 1,711,989
13:36:16 833 ▼ 58 2,000 1,711,988
13:36:08 834 ▼ 57 300 1,709,988
13:35:51 835 ▼ 56 300 1,709,688
13:35:21 835 ▼ 56 1 1,709,388
13:35:07 835 ▼ 56 497 1,709,387
13:34:22 840 ▼ 51 100 1,708,890
13:33:52 840 ▼ 51 1 1,708,790
13:33:38 840 ▼ 51 20 1,708,789
13:32:42 840 ▼ 51 1 1,708,769
13:32:25 834 ▼ 57 11 1,708,768
13:32:24 832 ▼ 59 69 1,708,757
13:32:24 833 ▼ 58 7,629 1,708,688
13:32:24 834 ▼ 57 1,858 1,701,059
13:32:24 835 ▼ 56 1 1,699,201
13:32:08 840 ▼ 51 1 1,699,200
13:32:03 834 ▼ 57 1,222 1,699,199
13:32:02 834 ▼ 57 71 1,697,977
13:32:02 835 ▼ 56 328 1,697,906
13:32:02 836 ▼ 55 1 1,697,578
13:31:29 835 ▼ 56 272 1,697,577
13:31:19 835 ▼ 56 46,934 1,697,305
13:31:02 835 ▼ 56 23 1,650,371
13:31:02 835 ▼ 56 468 1,650,348
13:31:02 836 ▼ 55 1 1,649,880
13:29:38 837 ▼ 54 1,120 1,647,407
13:29:38 841 ▼ 50 2,472 1,649,879
13:29:34 835 ▼ 56 950 1,646,287
13:29:31 835 ▼ 56 1,968 1,645,337
13:29:31 836 ▼ 55 1 1,643,369
13:28:57 836 ▼ 55 1 1,643,368
13:28:42 835 ▼ 56 193 1,643,367
13:28:42 835 ▼ 56 1,809 1,643,174
13:28:42 836 ▼ 55 1 1,641,365
13:27:49 836 ▼ 55 371 1,641,364
13:27:43 836 ▼ 55 15,311 1,640,993
13:27:17 837 ▼ 54 1,411 1,625,682
13:27:17 837 ▼ 54 1,043 1,624,271
13:27:17 837 ▼ 54 1,254 1,623,228
13:27:17 837 ▼ 54 1,475 1,621,974
13:27:17 837 ▼ 54 822 1,620,499
13:27:17 838 ▼ 53 1 1,619,677
13:25:50 837 ▼ 54 1,389 1,619,676

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.