태광
(023160)
코스닥
우량기업부
액면가 500원
  05.20 15:59

12,200 (11,700)   [시가/고가/저가] 11,700 / 12,300 / 11,700 
전일비/등락률 ▲ 500 (4.27%) 매도호가/호가잔량 12,200 / 312
거래량/전일동시간대비 200,558 /▲ 4,653 매수호가/호가잔량 12,150 / 1,042
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 31,609 / 11,206

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
184 12,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,093 12,600
811 12,550
11,010 12,500
6,955 12,450
1,390 12,400
3,562 12,350
2,912 12,300
1,380 12,250
312 12,200
 
12,150 1,042
12,100 133
12,050 866
12,000 228
11,950 187
11,900 1,380
11,850 723
11,800 4,039
11,750 728
11,700 1,880
 
총매도잔량 순매수잔량 총매수잔량
31,609 -20,403 11,206
시간외잔량 시간외잔량
0 817
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:56 12,200 ▲ 500 1 200,558
15:50:58 12,200 ▲ 500 50 200,557
15:49:12 12,200 ▲ 500 1 200,507
15:42:56 12,200 ▲ 500 20 200,506
15:40:00 12,200 ▲ 500 31 200,486
15:30:30 12,200 ▲ 500 2,960 200,455
15:19:58 12,200 ▲ 500 11 197,495
15:19:58 12,200 ▲ 500 11 197,484
15:19:58 12,200 ▲ 500 38 197,473
15:19:58 12,200 ▲ 500 128 197,435
15:19:49 12,250 ▲ 550 1 197,307
15:19:45 12,200 ▲ 500 99 197,306
15:19:26 12,200 ▲ 500 232 197,207
15:19:09 12,200 ▲ 500 168 196,975
15:19:00 12,200 ▲ 500 9 196,807
15:18:23 12,200 ▲ 500 3 196,798
15:17:58 12,150 ▲ 450 100 196,795
15:17:57 12,250 ▲ 550 40 196,695
15:17:57 12,300 ▲ 600 1,525 196,655
15:17:57 12,250 ▲ 550 4,738 195,130
15:17:57 12,200 ▲ 500 2,406 190,392
15:17:57 12,150 ▲ 450 60 187,986
15:17:01 12,200 ▲ 500 1 187,926
15:17:00 12,200 ▲ 500 10 187,925
15:16:57 12,200 ▲ 500 2 187,915
15:16:57 12,200 ▲ 500 2 187,913
15:16:57 12,200 ▲ 500 3 187,911
15:16:57 12,200 ▲ 500 3 187,908
15:16:57 12,200 ▲ 500 1 187,905
15:16:57 12,200 ▲ 500 1 187,904
15:16:56 12,150 ▲ 450 4 187,903
15:16:56 12,150 ▲ 450 1,000 187,899
15:16:56 12,200 ▲ 500 170 186,899
15:16:25 12,200 ▲ 500 9 186,729
15:16:18 12,200 ▲ 500 9 186,720
15:16:16 12,200 ▲ 500 1 186,711
15:16:16 12,200 ▲ 500 1 186,710
15:16:16 12,200 ▲ 500 3 186,709
15:16:16 12,200 ▲ 500 1 186,706
15:16:16 12,200 ▲ 500 1 186,705
15:16:16 12,200 ▲ 500 2 186,704
15:16:00 12,200 ▲ 500 6 186,702
15:15:47 12,150 ▲ 450 60 186,696
15:15:46 12,200 ▲ 500 1 186,636
15:15:36 12,200 ▲ 500 10 186,635
15:15:35 12,150 ▲ 450 1 186,625
15:15:34 12,200 ▲ 500 1 186,624
15:15:34 12,200 ▲ 500 1 186,623
15:15:34 12,200 ▲ 500 1 186,622
15:15:34 12,200 ▲ 500 3 186,621
15:15:34 12,200 ▲ 500 1 186,618
15:15:34 12,200 ▲ 500 3 186,617
15:15:32 12,200 ▲ 500 170 186,614
15:14:54 12,200 ▲ 500 10 186,444
15:14:52 12,200 ▲ 500 1 186,434
15:14:52 12,200 ▲ 500 1 186,433
15:14:52 12,200 ▲ 500 1 186,432
15:14:52 12,200 ▲ 500 3 186,431
15:14:52 12,200 ▲ 500 2 186,428
15:14:52 12,200 ▲ 500 1 186,426
15:14:37 12,150 ▲ 450 54 186,425
15:14:32 12,200 ▲ 500 1 186,371
15:14:27 12,200 ▲ 500 10 186,370
15:14:16 12,200 ▲ 500 6 186,360
15:14:12 12,200 ▲ 500 9 186,354
15:14:10 12,200 ▲ 500 1 186,345
15:14:10 12,200 ▲ 500 2 186,344
15:14:10 12,200 ▲ 500 3 186,342
15:14:10 12,200 ▲ 500 1 186,339
15:14:10 12,200 ▲ 500 3 186,338
15:14:10 12,200 ▲ 500 1 186,335
15:14:07 12,150 ▲ 450 170 186,334
15:14:07 12,100 ▲ 400 60 186,164
15:13:50 12,150 ▲ 450 8 186,104
15:13:31 12,200 ▲ 500 10 186,096
15:13:29 12,200 ▲ 500 2 186,086
15:13:29 12,200 ▲ 500 1 186,084
15:13:29 12,200 ▲ 500 2 186,083
15:13:29 12,200 ▲ 500 1 186,081
15:13:29 12,200 ▲ 500 1 186,080
15:13:29 12,200 ▲ 500 2 186,079
15:13:18 12,200 ▲ 500 4,000 186,077
15:13:17 12,100 ▲ 400 177 182,077
15:13:17 12,200 ▲ 500 1 181,900
15:12:49 12,200 ▲ 500 10 181,899
15:12:47 12,200 ▲ 500 1 181,889
15:12:47 12,200 ▲ 500 1 181,888
15:12:47 12,200 ▲ 500 1 181,887
15:12:47 12,200 ▲ 500 3 181,886
15:12:47 12,200 ▲ 500 2 181,883
15:12:47 12,150 ▲ 450 1 181,881
15:12:47 12,150 ▲ 450 1 181,880
15:12:43 12,150 ▲ 450 134 181,879
15:12:43 12,150 ▲ 450 35 181,745
15:12:31 12,150 ▲ 450 5 181,710
15:12:07 12,150 ▲ 450 10 181,705
15:12:05 12,150 ▲ 450 1 181,695
15:12:05 12,150 ▲ 450 3 181,694
15:12:05 12,150 ▲ 450 2 181,691
15:12:05 12,150 ▲ 450 1 181,689
15:12:05 12,150 ▲ 450 1 181,688
15:12:03 12,150 ▲ 450 1 181,687
15:11:48 12,100 ▲ 400 100 181,686
15:11:40 12,150 ▲ 450 1 181,586
15:11:34 12,150 ▲ 450 1 181,585
15:11:34 12,150 ▲ 450 4 181,584
15:11:34 12,150 ▲ 450 14 181,580
15:11:34 12,150 ▲ 450 10 181,566
15:11:25 12,200 ▲ 500 10 181,556
15:11:24 12,200 ▲ 500 1 181,546
15:11:24 12,200 ▲ 500 2 181,545
15:11:24 12,200 ▲ 500 3 181,543
15:11:24 12,200 ▲ 500 3 181,540
15:11:24 12,200 ▲ 500 1 181,537
15:11:24 12,200 ▲ 500 1 181,536
15:11:19 12,150 ▲ 450 163 181,535
15:11:18 12,150 ▲ 450 7 181,372
15:11:15 12,150 ▲ 450 3 181,365
15:11:15 12,150 ▲ 450 6 181,362
15:10:48 12,200 ▲ 500 21 181,356
15:10:48 12,200 ▲ 500 21 181,335
15:10:48 12,200 ▲ 500 116 181,314
15:10:48 12,200 ▲ 500 59 181,198
15:10:48 12,200 ▲ 500 1 181,139
15:10:48 12,200 ▲ 500 23 181,138
15:10:47 12,200 ▲ 500 24 181,115
15:10:47 12,200 ▲ 500 33 181,091
15:10:47 12,200 ▲ 500 55 181,058
15:10:47 12,200 ▲ 500 21 181,003
15:10:47 12,200 ▲ 500 23 180,982
15:10:47 12,200 ▲ 500 21 180,959
15:10:47 12,200 ▲ 500 23 180,938
15:10:47 12,200 ▲ 500 21 180,915
15:10:46 12,200 ▲ 500 23 180,894
15:10:46 12,200 ▲ 500 21 180,871
15:10:46 12,200 ▲ 500 21 180,850
15:10:46 12,200 ▲ 500 43 180,829
15:10:46 12,200 ▲ 500 22 180,786
15:10:46 12,200 ▲ 500 22 180,764
15:10:46 12,200 ▲ 500 32 180,742
15:10:46 12,200 ▲ 500 6 180,710
15:10:45 12,200 ▲ 500 21 180,704
15:10:45 12,200 ▲ 500 46 180,683
15:10:45 12,200 ▲ 500 23 180,637
15:10:45 12,200 ▲ 500 29 180,614
15:10:45 12,200 ▲ 500 47 180,585
15:10:45 12,200 ▲ 500 47 180,538
15:10:45 12,200 ▲ 500 90 180,491
15:10:45 12,200 ▲ 500 9 180,401
15:10:45 12,200 ▲ 500 16 180,392
15:10:45 12,200 ▲ 500 90 180,376
15:10:45 12,200 ▲ 500 25 180,286
15:10:45 12,200 ▲ 500 23 180,261
15:10:44 12,200 ▲ 500 23 180,238
15:10:44 12,200 ▲ 500 7 180,215
15:10:44 12,200 ▲ 500 28 180,208
15:10:44 12,200 ▲ 500 24 180,180
15:10:44 12,200 ▲ 500 29 180,156
15:10:44 12,200 ▲ 500 12 180,127
15:10:44 12,200 ▲ 500 12 180,115
15:10:44 12,200 ▲ 500 15 180,103
15:10:44 12,200 ▲ 500 23 180,088
15:10:44 12,200 ▲ 500 10 180,065
15:10:44 12,200 ▲ 500 14 180,055
15:10:44 12,200 ▲ 500 45 180,041
15:10:44 12,200 ▲ 500 23 179,996
15:10:44 12,200 ▲ 500 16 179,973
15:10:44 12,200 ▲ 500 39 179,957
15:10:44 12,200 ▲ 500 57 179,918
15:10:44 12,200 ▲ 500 7 179,861
15:10:44 12,200 ▲ 500 14 179,854
15:10:44 12,200 ▲ 500 36 179,840
15:10:44 12,200 ▲ 500 16 179,804
15:10:44 12,200 ▲ 500 29 179,788
15:10:44 12,200 ▲ 500 34 179,759
15:10:44 12,200 ▲ 500 22 179,725
15:10:44 12,200 ▲ 500 47 179,703
15:10:44 12,200 ▲ 500 12 179,656
15:10:44 12,200 ▲ 500 22 179,644
15:10:44 12,200 ▲ 500 12 179,622
15:10:44 12,200 ▲ 500 23 179,610
15:10:44 12,200 ▲ 500 23 179,587
15:10:43 12,200 ▲ 500 22 179,564
15:10:43 12,200 ▲ 500 35 179,542
15:10:43 12,200 ▲ 500 10 179,507
15:10:43 12,200 ▲ 500 12 179,497
15:10:43 12,200 ▲ 500 8 179,485
15:10:43 12,200 ▲ 500 50 179,477
15:10:43 12,200 ▲ 500 28 179,427
15:10:43 12,200 ▲ 500 13 179,399
15:10:43 12,200 ▲ 500 23 179,386
15:10:43 12,200 ▲ 500 11 179,363
15:10:43 12,200 ▲ 500 11 179,352
15:10:43 12,200 ▲ 500 22 179,341
15:10:43 12,200 ▲ 500 35 179,319
15:10:43 12,200 ▲ 500 9 179,284
15:10:43 12,200 ▲ 500 41 179,275
15:10:43 12,200 ▲ 500 10 179,234
15:10:43 12,200 ▲ 500 33 179,224
15:10:43 12,200 ▲ 500 49 179,191
15:10:43 12,200 ▲ 500 31 179,142
15:10:43 12,200 ▲ 500 35 179,111
15:10:42 12,200 ▲ 500 49 179,076
15:10:42 12,200 ▲ 500 73 179,027
15:10:42 12,200 ▲ 500 21 178,954
15:10:42 12,200 ▲ 500 9 178,933
15:10:42 12,200 ▲ 500 13 178,924
15:10:42 12,200 ▲ 500 23 178,911
15:10:42 12,200 ▲ 500 142 178,888
15:10:42 12,200 ▲ 500 1 178,746
15:10:42 12,200 ▲ 500 1 178,745
15:10:42 12,200 ▲ 500 3 178,744
15:10:42 12,200 ▲ 500 2 178,741
15:10:42 12,200 ▲ 500 1 178,739
15:10:42 12,200 ▲ 500 1 178,738
15:10:42 12,200 ▲ 500 7 178,737
15:10:42 12,200 ▲ 500 26 178,730
15:10:42 12,200 ▲ 500 25 178,704
15:10:42 12,200 ▲ 500 126 178,679
15:10:42 12,200 ▲ 500 50 178,553
15:10:42 12,200 ▲ 500 35 178,503
15:10:42 12,200 ▲ 500 226 178,468
15:10:41 12,200 ▲ 500 24 178,242
15:10:41 12,200 ▲ 500 27 178,218
15:10:41 12,200 ▲ 500 23 178,191
15:10:41 12,200 ▲ 500 11 178,168
15:10:41 12,200 ▲ 500 20 178,157
15:10:41 12,200 ▲ 500 24 178,137
15:10:41 12,200 ▲ 500 50 178,113
15:10:41 12,200 ▲ 500 73 178,063
15:10:41 12,200 ▲ 500 26 177,990
15:10:41 12,200 ▲ 500 99 177,964
15:10:41 12,200 ▲ 500 69 177,865
15:10:41 12,200 ▲ 500 16 177,796
15:10:41 12,200 ▲ 500 15 177,780
15:10:40 12,200 ▲ 500 78 177,765
15:10:40 12,200 ▲ 500 303 177,687
15:10:40 12,200 ▲ 500 82 177,384
15:10:40 12,200 ▲ 500 16 177,302
15:10:40 12,200 ▲ 500 23 177,286
15:10:40 12,200 ▲ 500 8 177,263
15:10:40 12,200 ▲ 500 23 177,255
15:10:40 12,200 ▲ 500 18 177,232
15:10:40 12,200 ▲ 500 24 177,214
15:10:40 12,200 ▲ 500 47 177,190
15:10:40 12,200 ▲ 500 60 177,143
15:10:40 12,200 ▲ 500 12 177,083
15:10:40 12,200 ▲ 500 28 177,071
15:10:39 12,200 ▲ 500 31 177,043
15:10:39 12,200 ▲ 500 7 177,012
15:10:39 12,200 ▲ 500 17 177,005
15:10:39 12,200 ▲ 500 38 176,988
15:10:39 12,200 ▲ 500 44 176,950
15:10:39 12,200 ▲ 500 17 176,906
15:10:39 12,200 ▲ 500 15 176,889
15:10:39 12,150 ▲ 450 15 176,874
15:10:39 12,150 ▲ 450 12 176,859
15:10:39 12,150 ▲ 450 36 176,847
15:10:39 12,150 ▲ 450 16 176,810
15:10:39 12,150 ▲ 450 1 176,811
15:10:39 12,150 ▲ 450 13 176,794
15:10:39 12,150 ▲ 450 24 176,781
15:10:39 12,150 ▲ 450 41 176,757
15:10:39 12,150 ▲ 450 410 176,716
15:10:39 12,150 ▲ 450 108 176,306
15:10:38 12,150 ▲ 450 34 176,198
15:10:38 12,150 ▲ 450 12 176,164
15:10:38 12,150 ▲ 450 51 176,152
15:10:38 12,150 ▲ 450 37 176,101
15:10:38 12,150 ▲ 450 12 176,064
15:10:38 12,150 ▲ 450 24 176,052
15:10:38 12,150 ▲ 450 14 176,028
15:10:37 12,150 ▲ 450 6 176,014
15:10:37 12,150 ▲ 450 34 176,008
15:10:37 12,150 ▲ 450 30 175,974
15:10:37 12,150 ▲ 450 17 175,944
15:10:37 12,150 ▲ 450 25 175,927
15:10:37 12,150 ▲ 450 12 175,902
15:10:37 12,150 ▲ 450 11 175,890
15:10:36 12,150 ▲ 450 63 175,879
15:10:36 12,150 ▲ 450 17 175,816
15:10:36 12,150 ▲ 450 7 175,799
15:10:36 12,150 ▲ 450 23 175,792
15:10:36 12,150 ▲ 450 9 175,769
15:10:36 12,150 ▲ 450 22 175,760
15:10:36 12,150 ▲ 450 35 175,738
15:10:35 12,150 ▲ 450 6 175,703
15:10:35 12,150 ▲ 450 8 175,697
15:10:35 12,150 ▲ 450 15 175,689
15:10:28 12,150 ▲ 450 27 175,674
15:10:16 12,150 ▲ 450 2 175,647
15:10:11 12,100 ▲ 400 1 175,645
15:10:01 12,150 ▲ 450 10 175,644
15:10:00 12,150 ▲ 450 2 175,634
15:10:00 12,150 ▲ 450 1 175,632
15:10:00 12,150 ▲ 450 3 175,631
15:10:00 12,150 ▲ 450 3 175,628
15:10:00 12,150 ▲ 450 1 175,625
15:10:00 12,150 ▲ 450 1 175,624
15:09:54 12,150 ▲ 450 170 175,623
15:09:48 12,150 ▲ 450 69 175,453
15:09:34 12,150 ▲ 450 1 175,384
15:09:19 12,150 ▲ 450 9 175,383
15:09:19 12,150 ▲ 450 1 175,374
15:09:19 12,150 ▲ 450 1 175,373
15:09:19 12,150 ▲ 450 2 175,372
15:09:19 12,150 ▲ 450 1 175,370
15:09:19 12,150 ▲ 450 1 175,369
15:09:18 12,150 ▲ 450 2 175,368
15:09:01 12,150 ▲ 450 6 175,366
15:08:40 12,150 ▲ 450 8 175,360
15:08:37 12,150 ▲ 450 10 175,352
15:08:37 12,150 ▲ 450 1 175,342
15:08:37 12,150 ▲ 450 1 175,341
15:08:37 12,150 ▲ 450 3 175,340
15:08:37 12,150 ▲ 450 1 175,337
15:08:37 12,150 ▲ 450 3 175,336
15:08:37 12,150 ▲ 450 1 175,333
15:08:30 12,150 ▲ 450 169 175,332
15:08:19 12,150 ▲ 450 1 175,163
15:08:09 12,150 ▲ 450 1 175,162
15:08:05 12,150 ▲ 450 2 175,161
15:08:03 12,100 ▲ 400 100 175,159
15:07:55 12,150 ▲ 450 1 175,059
15:07:55 12,150 ▲ 450 2 175,058
15:07:55 12,150 ▲ 450 2 175,056
15:07:55 12,150 ▲ 450 3 175,054
15:07:55 12,150 ▲ 450 1 175,051
15:07:55 12,150 ▲ 450 1 175,050
15:07:55 12,150 ▲ 450 10 175,049
15:07:43 12,150 ▲ 450 1 175,039
15:07:40 12,150 ▲ 450 7 175,038
15:07:37 12,150 ▲ 450 32 175,031
15:07:33 12,150 ▲ 450 158 174,999
15:07:24 12,150 ▲ 450 21 174,841
15:07:18 12,150 ▲ 450 4,822 174,820
15:07:17 12,200 ▲ 500 5 169,998
15:07:13 12,200 ▲ 500 1 169,993
15:07:13 12,200 ▲ 500 1 169,992
15:07:13 12,200 ▲ 500 3 169,991
15:07:13 12,200 ▲ 500 1 169,988
15:07:13 12,200 ▲ 500 3 169,987
15:07:13 12,200 ▲ 500 10 169,984
15:07:05 12,200 ▲ 500 170 169,974
15:07:04 12,150 ▲ 450 34 169,804
15:07:04 12,200 ▲ 500 1 169,770
15:06:59 12,150 ▲ 450 3 169,769
15:06:43 12,150 ▲ 450 55 169,766
15:06:43 12,150 ▲ 450 136 169,711
15:06:43 12,150 ▲ 450 89 169,575
15:06:43 12,150 ▲ 450 40 169,486
15:06:43 12,150 ▲ 450 274 169,446
15:06:43 12,150 ▲ 450 46 169,172
15:06:43 12,150 ▲ 450 395 169,126
15:06:43 12,150 ▲ 450 81 168,731
15:06:43 12,150 ▲ 450 91 168,650
15:06:43 12,150 ▲ 450 173 168,559
15:06:32 12,150 ▲ 450 620 168,386
15:06:32 12,200 ▲ 500 10 167,766
15:06:32 12,200 ▲ 500 2 167,756
15:06:32 12,200 ▲ 500 3 167,754
15:06:32 12,200 ▲ 500 1 167,751
15:06:32 12,200 ▲ 500 2 167,750
15:06:32 12,200 ▲ 500 1 167,748
15:06:27 12,150 ▲ 450 2 167,747
15:06:26 12,200 ▲ 500 20 167,745
15:06:26 12,200 ▲ 500 23 167,725
15:06:26 12,200 ▲ 500 11 167,702
15:06:26 12,200 ▲ 500 33 167,691
15:06:26 12,200 ▲ 500 11 167,658
15:06:26 12,200 ▲ 500 23 167,647
15:06:26 12,200 ▲ 500 12 167,624
15:06:26 12,200 ▲ 500 11 167,612
15:06:26 12,200 ▲ 500 7 167,601
15:06:26 12,200 ▲ 500 14 167,594
15:06:26 12,200 ▲ 500 12 167,580
15:06:26 12,200 ▲ 500 15 167,568
15:06:26 12,200 ▲ 500 21 167,553
15:06:26 12,200 ▲ 500 10 167,532
15:06:26 12,200 ▲ 500 46 167,522
15:06:26 12,200 ▲ 500 21 167,476
15:06:26 12,200 ▲ 500 21 167,455
15:06:26 12,200 ▲ 500 35 167,434
15:06:26 12,200 ▲ 500 1 167,399
15:06:26 12,200 ▲ 500 5 167,398
15:06:26 12,200 ▲ 500 11 167,393
15:06:26 12,200 ▲ 500 8 167,382
15:06:26 12,200 ▲ 500 19 167,374
15:06:26 12,200 ▲ 500 30 167,355
15:06:26 12,200 ▲ 500 115 167,325
15:06:26 12,200 ▲ 500 11 167,210
15:06:26 12,200 ▲ 500 10 167,199
15:06:26 12,200 ▲ 500 31 167,189
15:06:26 12,200 ▲ 500 10 167,158
15:06:19 12,150 ▲ 450 2,000 167,148
15:06:11 12,150 ▲ 450 3,000 165,148
15:06:05 12,150 ▲ 450 100 162,148
15:06:05 12,200 ▲ 500 10 162,048
15:06:05 12,200 ▲ 500 9 162,038
15:06:02 12,150 ▲ 450 20 162,029
15:06:02 12,150 ▲ 450 43 162,009
15:06:02 12,150 ▲ 450 46 161,966
15:06:02 12,150 ▲ 450 58 161,920
15:06:02 12,150 ▲ 450 143 161,862
15:06:02 12,150 ▲ 450 43 161,719
15:06:02 12,150 ▲ 450 75 161,676
15:06:02 12,150 ▲ 450 149 161,601
15:06:02 12,150 ▲ 450 92 161,452
15:06:01 12,150 ▲ 450 43 161,360
15:06:01 12,150 ▲ 450 43 161,317
15:06:01 12,150 ▲ 450 41 161,274
15:06:01 12,150 ▲ 450 89 161,233
15:06:01 12,150 ▲ 450 89 161,144
15:06:01 12,150 ▲ 450 84 161,055
15:06:01 12,150 ▲ 450 84 160,971
15:06:01 12,150 ▲ 450 82 160,887
15:06:01 12,150 ▲ 450 85 160,805
15:06:01 12,150 ▲ 450 43 160,720
15:06:01 12,150 ▲ 450 43 160,677
15:06:01 12,150 ▲ 450 211 160,634
15:06:01 12,150 ▲ 450 77 160,423
15:06:00 12,150 ▲ 450 86 160,346
15:05:54 12,150 ▲ 450 62 160,260
15:05:54 12,150 ▲ 450 136 160,198
15:05:53 12,150 ▲ 450 44 160,062
15:05:53 12,150 ▲ 450 48 160,018
15:05:53 12,150 ▲ 450 35 159,970
15:05:53 12,150 ▲ 450 24 159,935
15:05:53 12,150 ▲ 450 22 159,911
15:05:53 12,150 ▲ 450 44 159,889
15:05:53 12,150 ▲ 450 40 159,845
15:05:52 12,150 ▲ 450 47 159,805
15:05:52 12,150 ▲ 450 146 159,758
15:05:52 12,150 ▲ 450 33 159,612
15:05:52 12,150 ▲ 450 42 159,579
15:05:52 12,150 ▲ 450 62 159,537
15:05:52 12,150 ▲ 450 84 159,475
15:05:52 12,150 ▲ 450 79 159,391
15:05:52 12,150 ▲ 450 67 159,312
15:05:51 12,150 ▲ 450 58 159,245
15:05:51 12,150 ▲ 450 44 159,187
15:05:51 12,150 ▲ 450 94 159,143
15:05:51 12,150 ▲ 450 74 159,049
15:05:51 12,150 ▲ 450 35 158,975
15:05:51 12,150 ▲ 450 32 158,940
15:05:51 12,150 ▲ 450 51 158,908
15:05:50 12,150 ▲ 450 37 158,857
15:05:50 12,150 ▲ 450 54 158,820
15:05:50 12,150 ▲ 450 35 158,766
15:05:50 12,150 ▲ 450 1 158,731
15:05:50 12,150 ▲ 450 1 158,730
15:05:50 12,150 ▲ 450 1 158,729
15:05:50 12,150 ▲ 450 2 158,728
15:05:50 12,150 ▲ 450 2 158,726
15:05:50 12,150 ▲ 450 1 158,724
15:05:50 12,150 ▲ 450 40 158,723
15:05:50 12,150 ▲ 450 10 158,683
15:05:50 12,150 ▲ 450 40 158,673
15:05:50 12,150 ▲ 450 42 158,633
15:05:50 12,150 ▲ 450 1 158,591
15:05:50 12,150 ▲ 450 34 158,590
15:05:49 12,150 ▲ 450 44 158,556
15:05:49 12,150 ▲ 450 104 158,512
15:05:49 12,150 ▲ 450 33 158,408
15:05:49 12,150 ▲ 450 48 158,375
15:05:49 12,150 ▲ 450 28 158,327
15:05:49 12,150 ▲ 450 81 158,299
15:05:49 12,150 ▲ 450 73 158,218
15:05:49 12,150 ▲ 450 40 158,145
15:05:48 12,150 ▲ 450 54 158,105
15:05:48 12,150 ▲ 450 46 158,051
15:05:47 12,150 ▲ 450 10 158,005
15:05:47 12,150 ▲ 450 10 157,995
15:05:47 12,150 ▲ 450 5 157,985
15:05:47 12,150 ▲ 450 5 157,980
15:05:47 12,150 ▲ 450 12 157,975
15:05:47 12,150 ▲ 450 29 157,963
15:05:47 12,150 ▲ 450 13 157,934
15:05:47 12,150 ▲ 450 18 157,921
15:05:47 12,150 ▲ 450 7 157,903
15:05:47 12,150 ▲ 450 11 157,896
15:05:47 12,150 ▲ 450 6 157,885
15:05:47 12,150 ▲ 450 9 157,879
15:05:47 12,150 ▲ 450 6 157,870
15:05:47 12,150 ▲ 450 6 157,864
15:05:47 12,150 ▲ 450 5 157,858
15:05:47 12,150 ▲ 450 5 157,853
15:05:47 12,150 ▲ 450 11 157,848
15:05:47 12,150 ▲ 450 11 157,837
15:05:47 12,150 ▲ 450 5 157,826
15:05:47 12,150 ▲ 450 6 157,821
15:05:47 12,150 ▲ 450 12 157,815
15:05:47 12,150 ▲ 450 6 157,803
15:05:47 12,150 ▲ 450 16 157,797
15:05:47 12,150 ▲ 450 6 157,781
15:05:47 12,150 ▲ 450 11 157,775
15:05:47 12,150 ▲ 450 80 157,764
15:05:47 12,150 ▲ 450 5 157,684
15:05:47 12,150 ▲ 450 8 157,679
15:05:47 12,150 ▲ 450 12 157,671

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.