제일제강
(023440)
코스닥
중견기업부
액면가 500원
  11.24 10:06

2,480 (2,550)   [시가/고가/저가] 2,590 / 2,610 / 2,450 
전일비/등락률 ▼ 70 (-2.75%) 매도호가/호가잔량 2,485 / 3,261
거래량/전일동시간대비 319,957 /▼ 122,548 매수호가/호가잔량 2,480 / 7
상한가/하한가 3,315 / 1,785 총매도/총매수잔량 15,881 / 28,523

매도잔량 호가 매수잔량
12 2,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30 2,525
211 2,520
3 2,515
812 2,510
2,275 2,505
5,049 2,500
1,134 2,495
3,094 2,490
3,261 2,485
 
2,480 7
2,475 837
2,470 4,477
2,465 2,228
2,460 5,264
2,455 6,593
2,450 8,156
2,445 223
2,440 361
2,435 377
 
총매도잔량 순매수잔량 총매수잔량
15,881 12,642 28,523
시간외잔량 시간외잔량
0 0
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.25 (-4.04)    FUTURE 350.45 (+1.95)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:05:01 2,480 ▼ 70 122 319,957
10:04:26 2,480 ▼ 70 1 319,835
10:00:53 2,485 ▼ 65 823 319,834
10:00:53 2,475 ▼ 75 177 319,011
10:00:39 2,475 ▼ 75 3,823 318,834
10:00:18 2,475 ▼ 75 1 315,011
10:00:00 2,485 ▼ 65 5 315,010
09:58:54 2,485 ▼ 65 65 315,005
09:58:36 2,470 ▼ 80 42 314,940
09:58:03 2,475 ▼ 75 405 314,898
09:58:02 2,475 ▼ 75 85 314,493
09:58:02 2,480 ▼ 70 10 314,408
09:57:40 2,475 ▼ 75 100 314,398
09:56:51 2,475 ▼ 75 100 314,298
09:56:50 2,470 ▼ 80 1,770 314,198
09:56:41 2,475 ▼ 75 10 312,428
09:56:30 2,475 ▼ 75 418 312,418
09:56:11 2,475 ▼ 75 664 312,000
09:56:11 2,480 ▼ 70 1,176 311,336
09:56:07 2,480 ▼ 70 300 310,160
09:55:59 2,480 ▼ 70 114 309,860
09:55:57 2,480 ▼ 70 36 309,746
09:55:53 2,480 ▼ 70 1,960 309,710
09:55:50 2,480 ▼ 70 4 307,750
09:55:31 2,475 ▼ 75 7 307,746
09:55:04 2,480 ▼ 70 29 307,739
09:55:04 2,480 ▼ 70 20 307,710
09:55:03 2,480 ▼ 70 76 307,690
09:55:03 2,480 ▼ 70 15 307,614
09:54:35 2,480 ▼ 70 60 307,599
09:54:34 2,480 ▼ 70 150 307,539
09:54:08 2,480 ▼ 70 426 307,389
09:54:04 2,480 ▼ 70 357 306,963
09:53:24 2,480 ▼ 70 1,540 306,606
09:53:24 2,475 ▼ 75 1,716 305,066
09:53:24 2,470 ▼ 80 1 303,350
09:52:28 2,470 ▼ 80 8 303,349
09:52:28 2,470 ▼ 80 11 303,341
09:52:28 2,470 ▼ 80 1 303,330
09:52:27 2,465 ▼ 85 1 303,329
09:52:26 2,465 ▼ 85 1 303,328
09:52:25 2,465 ▼ 85 1 303,327
09:52:02 2,465 ▼ 85 3 303,326
09:51:50 2,460 ▼ 90 1 303,323
09:51:36 2,455 ▼ 95 20 303,322
09:51:36 2,460 ▼ 90 1,786 303,302
09:51:35 2,460 ▼ 90 3,016 301,516
09:51:35 2,460 ▼ 90 5,955 298,500
09:51:31 2,455 ▼ 95 4,453 292,545
09:51:25 2,460 ▼ 90 4,493 288,092
09:51:11 2,460 ▼ 90 49 283,599
09:50:17 2,455 ▼ 95 2 283,550
09:50:04 2,455 ▼ 95 1,000 283,548
09:49:50 2,455 ▼ 95 4 282,548
09:49:45 2,450 ▼ 100 1,500 282,544
09:49:29 2,455 ▼ 95 500 280,544
09:49:29 2,450 ▼ 100 500 281,044
09:48:51 2,480 ▼ 70 353 280,044
09:48:50 2,450 ▼ 100 488 279,691
09:48:50 2,470 ▼ 80 1,000 279,203
09:48:50 2,450 ▼ 100 5,807 278,203
09:48:50 2,455 ▼ 95 2,152 272,396
09:48:50 2,460 ▼ 90 2,033 270,244
09:48:50 2,465 ▼ 85 2,519 268,211
09:48:50 2,475 ▼ 75 1,167 260,081
09:48:50 2,470 ▼ 80 5,611 265,692
09:48:50 2,480 ▼ 70 711 258,914
09:48:43 2,465 ▼ 85 6 258,203
09:48:43 2,460 ▼ 90 3,927 258,197
09:48:43 2,465 ▼ 85 3,101 254,270
09:48:43 2,470 ▼ 80 2,424 251,169
09:48:43 2,475 ▼ 75 647 248,745
09:48:43 2,480 ▼ 70 2,854 248,098
09:48:43 2,485 ▼ 65 381 245,244
09:48:43 2,490 ▼ 60 10,240 244,863
09:48:43 2,495 ▼ 55 2,433 234,623
09:48:43 2,500 ▼ 50 3,993 232,190
09:47:50 2,500 ▼ 50 1,337 228,197
09:47:25 2,505 ▼ 45 659 226,860
09:47:14 2,505 ▼ 45 88 226,201
09:47:08 2,505 ▼ 45 1,412 226,113
09:46:56 2,510 ▼ 40 499 224,701
09:46:47 2,510 ▼ 40 1 224,202
09:46:08 2,510 ▼ 40 692 224,201
09:45:25 2,510 ▼ 40 8 223,509
09:45:17 2,510 ▼ 40 300 223,501
09:44:40 2,505 ▼ 45 48 223,201
09:44:36 2,510 ▼ 40 200 223,153
09:44:33 2,510 ▼ 40 553 222,953
09:44:33 2,510 ▼ 40 52 222,400
09:44:20 2,510 ▼ 40 50 222,348
09:43:55 2,510 ▼ 40 1 222,298
09:43:52 2,510 ▼ 40 44 222,297
09:43:33 2,510 ▼ 40 600 222,253
09:42:27 2,515 ▼ 35 4,000 221,653
09:41:46 2,520 ▼ 30 1 217,653
09:41:26 2,510 ▼ 40 487 217,652
09:41:25 2,510 ▼ 40 502 217,165
09:41:25 2,510 ▼ 40 98 216,663
09:40:55 2,510 ▼ 40 358 215,923
09:40:55 2,505 ▼ 45 642 216,565
09:39:12 2,510 ▼ 40 2 215,565
09:39:05 2,510 ▼ 40 390 215,563
09:39:05 2,510 ▼ 40 110 215,173
09:38:53 2,510 ▼ 40 10 215,063
09:38:08 2,510 ▼ 40 350 215,053
09:37:28 2,510 ▼ 40 50 214,703
09:37:24 2,505 ▼ 45 100 214,653
09:37:01 2,510 ▼ 40 58 214,553
09:36:44 2,510 ▼ 40 942 214,495
09:36:30 2,500 ▼ 50 872 213,553
09:36:18 2,500 ▼ 50 278 212,681
09:36:17 2,510 ▼ 40 100 212,403
09:36:10 2,500 ▼ 50 381 212,303
09:36:10 2,510 ▼ 40 720 211,922
09:36:10 2,515 ▼ 35 3,238 211,202
09:36:06 2,515 ▼ 35 1 207,964
09:36:03 2,515 ▼ 35 262 207,963
09:36:03 2,520 ▼ 30 5,863 207,172
09:36:03 2,520 ▼ 30 529 207,701
09:36:03 2,520 ▼ 30 224 201,309
09:35:54 2,520 ▼ 30 38 201,085
09:35:54 2,520 ▼ 30 1,000 201,047
09:35:04 2,525 ▼ 25 915 200,047
09:35:04 2,530 ▼ 20 4,339 199,132
09:34:02 2,535 ▼ 15 1,864 194,793
09:34:00 2,535 ▼ 15 3 192,929
09:33:32 2,535 ▼ 15 1,000 192,926
09:33:05 2,535 ▼ 15 20 191,926
09:31:52 2,535 ▼ 15 1 191,906
09:31:43 2,540 ▼ 10 1,211 191,905
09:31:43 2,540 ▼ 10 400 190,694
09:31:36 2,540 ▼ 10 500 190,294
09:31:17 2,540 ▼ 10 300 189,794
09:30:53 2,540 ▼ 10 5 189,494
09:30:48 2,545 ▼ 5 785 189,489
09:30:35 2,540 ▼ 10 11 188,704
09:30:03 2,540 ▼ 10 750 188,693
09:29:53 2,540 ▼ 10 6 187,943
09:29:48 2,545 ▼ 5 227 187,937
09:29:25 2,545 ▼ 5 1,171 187,710
09:29:25 2,545 ▼ 5 1,129 186,539
09:29:17 2,545 ▼ 5 36 185,410
09:29:15 2,550  0 4 185,374
09:29:12 2,545 ▼ 5 4 185,370
09:28:48 2,550  0 10 185,366
09:28:48 2,550  0 52 185,356
09:28:39 2,550  0 99 185,304
09:28:31 2,550  0 1 185,205
09:28:20 2,550  0 1,787 185,204
09:28:20 2,555 ▲ 5 2,022 183,417
09:28:13 2,555 ▲ 5 565 181,395
09:27:54 2,555 ▲ 5 467 180,830
09:27:24 2,555 ▲ 5 80 180,363
09:27:04 2,560 ▲ 10 561 180,283
09:26:48 2,550  0 100 179,722
09:26:33 2,565 ▲ 15 2,021 179,622
09:26:32 2,565 ▲ 15 374 177,601
09:26:12 2,570 ▲ 20 528 177,227
09:26:03 2,570 ▲ 20 601 176,699
09:25:36 2,570 ▲ 20 100 176,098
09:25:28 2,570 ▲ 20 5,671 175,998
09:25:27 2,575 ▲ 25 50 170,327
09:25:20 2,575 ▲ 25 39 170,277
09:25:00 2,570 ▲ 20 61 170,238
09:24:47 2,570 ▲ 20 199 170,177
09:24:39 2,565 ▲ 15 1 169,978
09:24:26 2,565 ▲ 15 939 169,977
09:24:25 2,565 ▲ 15 1,029 169,038
09:24:11 2,565 ▲ 15 50 168,009
09:23:14 2,565 ▲ 15 107 167,959
09:23:14 2,560 ▲ 10 1,000 167,852
09:23:14 2,555 ▲ 5 893 166,852
09:23:10 2,555 ▲ 5 3 165,959
09:22:24 2,555 ▲ 5 32 165,956
09:22:12 2,545 ▼ 5 30 165,924
09:22:06 2,545 ▼ 5 5 165,894
09:21:57 2,545 ▼ 5 8 165,889
09:21:33 2,545 ▼ 5 300 165,881
09:21:28 2,545 ▼ 5 59 165,581
09:21:21 2,545 ▼ 5 35 165,522
09:20:59 2,545 ▼ 5 471 165,487
09:20:12 2,545 ▼ 5 100 165,016
09:19:25 2,545 ▼ 5 724 164,916
09:19:18 2,545 ▼ 5 13 164,192
09:19:07 2,545 ▼ 5 150 164,179
09:19:01 2,545 ▼ 5 592 164,029
09:18:52 2,545 ▼ 5 200 163,437
09:18:43 2,545 ▼ 5 830 163,237
09:17:29 2,540 ▼ 10 107 162,407
09:17:21 2,540 ▼ 10 348 162,300
09:17:10 2,540 ▼ 10 100 161,952
09:16:49 2,540 ▼ 10 1 161,852
09:16:32 2,545 ▼ 5 2,964 161,851
09:16:29 2,540 ▼ 10 728 158,887
09:16:22 2,540 ▼ 10 742 158,159
09:16:04 2,540 ▼ 10 1 157,417
09:15:54 2,540 ▼ 10 184 157,416
09:15:53 2,540 ▼ 10 1,010 157,232
09:15:53 2,540 ▼ 10 184 156,222
09:15:52 2,540 ▼ 10 616 156,038
09:15:50 2,540 ▼ 10 94 155,422
09:15:44 2,540 ▼ 10 1 155,328
09:15:44 2,540 ▼ 10 500 155,327
09:15:30 2,545 ▼ 5 200 152,567
09:15:36 2,540 ▼ 10 189 154,827
09:15:35 2,545 ▼ 5 958 154,638
09:15:33 2,540 ▼ 10 176 153,680
09:15:32 2,540 ▼ 10 937 153,504
09:15:21 2,545 ▼ 5 22 152,367
09:15:14 2,545 ▼ 5 204 152,345
09:15:13 2,545 ▼ 5 2 152,141
09:15:12 2,545 ▼ 5 322 152,139
09:15:11 2,550  0 32 151,817
09:15:10 2,550  0 4,541 151,785
09:14:51 2,550  0 8 147,244
09:14:34 2,550  0 43 147,236
09:14:08 2,565 ▲ 15 1 147,193
09:13:54 2,565 ▲ 15 5 147,192
09:13:50 2,565 ▲ 15 21 147,187
09:13:40 2,550  0 1 147,166
09:13:35 2,565 ▲ 15 96 147,165
09:13:22 2,565 ▲ 15 424 147,069
09:13:13 2,565 ▲ 15 615 146,645
09:13:13 2,555 ▲ 5 1,242 146,030
09:13:00 2,550  0 66 144,788
09:12:51 2,555 ▲ 5 1 144,722
09:12:49 2,550  0 206 144,721
09:12:45 2,555 ▲ 5 2,654 142,678
09:12:45 2,560 ▲ 10 405 140,024
09:12:44 2,565 ▲ 15 8 139,619
09:12:48 2,550  0 226 144,515
09:12:47 2,565 ▲ 15 2 144,289
09:12:43 2,565 ▲ 15 127 139,611
09:12:47 2,555 ▲ 5 1,198 144,287
09:12:47 2,555 ▲ 5 411 143,089
09:12:41 2,565 ▲ 15 174 139,484
09:12:40 2,565 ▲ 15 968 139,310
09:12:38 2,570 ▲ 20 38 138,342
09:12:10 2,565 ▲ 15 335 138,304
09:12:09 2,570 ▲ 20 107 137,969
09:11:48 2,570 ▲ 20 1 137,862
09:11:48 2,580 ▲ 30 3 137,861
09:11:36 2,580 ▲ 30 26 137,858
09:11:35 2,580 ▲ 30 45 137,832
09:11:33 2,580 ▲ 30 306 137,787
09:11:33 2,580 ▲ 30 223 137,481
09:11:23 2,590 ▲ 40 40 137,258
09:11:19 2,580 ▲ 30 2 137,218
09:10:59 2,590 ▲ 40 2 136,716
09:11:02 2,590 ▲ 40 500 137,216
09:10:56 2,580 ▲ 30 1 136,714
09:10:54 2,590 ▲ 40 10 136,713
09:10:53 2,590 ▲ 40 22 136,703
09:10:52 2,590 ▲ 40 27 136,681
09:10:37 2,595 ▲ 45 46 136,654
09:10:24 2,595 ▲ 45 211 136,608
09:10:04 2,595 ▲ 45 1 136,397
09:10:04 2,595 ▲ 45 1,000 136,396
09:10:03 2,595 ▲ 45 973 135,396
09:09:40 2,595 ▲ 45 100 134,423
09:09:40 2,595 ▲ 45 6 134,323
09:09:38 2,600 ▲ 50 1,193 134,317
09:09:38 2,600 ▲ 50 2,807 133,124
09:09:00 2,595 ▲ 45 67 130,317
09:09:00 2,595 ▲ 45 38 130,250
09:09:00 2,600 ▲ 50 50 130,212
09:08:49 2,595 ▲ 45 40 130,161
09:08:46 2,595 ▲ 45 5 130,121
09:08:49 2,600 ▲ 50 1 130,162
09:08:42 2,600 ▲ 50 32 130,116
09:08:42 2,600 ▲ 50 3 130,084
09:08:42 2,600 ▲ 50 3 130,081
09:08:40 2,600 ▲ 50 49 130,078
09:08:40 2,600 ▲ 50 313 130,029
09:08:39 2,600 ▲ 50 38 129,716
09:08:38 2,600 ▲ 50 200 129,678
09:08:37 2,600 ▲ 50 6 129,478
09:08:33 2,600 ▲ 50 10 129,472
09:08:33 2,600 ▲ 50 1,000 129,462
09:08:31 2,600 ▲ 50 28 128,462
09:08:26 2,605 ▲ 55 200 128,434
09:08:24 2,605 ▲ 55 130 128,234
09:08:20 2,605 ▲ 55 15 128,104
09:08:16 2,605 ▲ 55 500 128,089
09:08:15 2,605 ▲ 55 369 127,589
09:08:15 2,600 ▲ 50 390 127,220
09:08:15 2,595 ▲ 45 185 126,830
09:08:15 2,595 ▲ 45 389 126,645
09:08:14 2,600 ▲ 50 7 126,256
09:08:14 2,595 ▲ 45 329 126,249
09:08:10 2,595 ▲ 45 29 125,920
09:08:05 2,600 ▲ 50 1,700 125,891
09:08:03 2,570 ▲ 20 228 124,191
09:08:03 2,570 ▲ 20 500 123,963
09:07:59 2,570 ▲ 20 132 123,463
09:07:58 2,565 ▲ 15 330 119,661
09:07:58 2,570 ▲ 20 3,670 123,331
09:07:55 2,560 ▲ 10 2,000 119,331
09:07:53 2,565 ▲ 15 2 117,331
09:07:50 2,570 ▲ 20 100 117,329
09:07:43 2,570 ▲ 20 156 117,229
09:07:43 2,565 ▲ 15 425 117,073
09:07:36 2,565 ▲ 15 331 116,648
09:07:28 2,565 ▲ 15 9 116,317
09:07:25 2,565 ▲ 15 762 116,308
09:07:23 2,600 ▲ 50 271 115,546
09:07:23 2,575 ▲ 25 2,342 115,275
09:07:13 2,565 ▲ 15 5 112,933
09:07:07 2,570 ▲ 20 1,913 112,928
09:07:06 2,575 ▲ 25 1 111,015
09:07:06 2,570 ▲ 20 2 111,014
09:07:06 2,570 ▲ 20 3,405 111,012
09:07:05 2,575 ▲ 25 500 107,607
09:06:45 2,605 ▲ 55 1,334 107,107
09:06:45 2,600 ▲ 50 2,000 105,773
09:06:44 2,605 ▲ 55 500 103,773
09:06:38 2,575 ▲ 25 50 103,273
09:06:37 2,575 ▲ 25 300 103,223
09:06:36 2,605 ▲ 55 200 102,923
09:06:34 2,600 ▲ 50 4,000 102,723
09:06:31 2,600 ▲ 50 5 98,723
09:06:31 2,600 ▲ 50 5 98,718
09:06:19 2,610 ▲ 60 300 98,713
09:06:19 2,600 ▲ 50 700 98,413
09:06:16 2,610 ▲ 60 661 97,713
09:06:16 2,605 ▲ 55 519 97,052
09:06:16 2,600 ▲ 50 93 96,533
09:06:10 2,600 ▲ 50 38 96,440
09:06:10 2,600 ▲ 50 200 96,402
09:06:10 2,570 ▲ 20 781 96,202
09:06:10 2,600 ▲ 50 654 95,421
09:06:10 2,580 ▲ 30 1 94,422
09:06:10 2,595 ▲ 45 286 94,767
09:06:10 2,590 ▲ 40 59 94,481
09:05:46 2,560 ▲ 10 1,913 94,421
09:05:45 2,560 ▲ 10 87 92,508
09:05:29 2,540 ▼ 10 159 92,421
09:05:29 2,605 ▲ 55 2 92,262
09:05:29 2,555 ▲ 5 1 92,260
09:05:28 2,605 ▲ 55 57 92,259
09:05:28 2,600 ▲ 50 1,299 92,202
09:05:28 2,595 ▲ 45 512 90,903
09:05:28 2,590 ▲ 40 1,254 90,391
09:05:28 2,585 ▲ 35 78 89,137
09:05:28 2,580 ▲ 30 1,086 89,059
09:05:28 2,575 ▲ 25 35 87,973
09:05:28 2,570 ▲ 20 516 87,938
09:05:28 2,560 ▲ 10 509 87,422
09:05:28 2,555 ▲ 5 427 86,913
09:05:26 2,555 ▲ 5 200 86,486
09:05:13 2,555 ▲ 5 549 86,286
09:05:10 2,535 ▼ 15 81 85,737
09:05:10 2,530 ▼ 20 500 85,656
09:05:07 2,520 ▼ 30 2,043 85,156
09:05:07 2,520 ▼ 30 755 83,113
09:04:59 2,520 ▼ 30 10 82,358
09:04:54 2,515 ▼ 35 629 82,348
09:04:54 2,510 ▼ 40 2,592 81,719
09:04:43 2,510 ▼ 40 380 79,127
09:04:39 2,500 ▼ 50 1,264 78,747
09:04:35 2,500 ▼ 50 1 77,483
09:04:33 2,500 ▼ 50 2,000 77,482
09:04:27 2,480 ▼ 70 8 75,482
09:04:27 2,480 ▼ 70 3,000 75,474
09:04:25 2,485 ▼ 65 1,000 72,474
09:04:18 2,480 ▼ 70 1,200 71,474
09:04:12 2,480 ▼ 70 50 70,274
09:04:12 2,490 ▼ 60 34 70,224
09:04:12 2,490 ▼ 60 300 70,190
09:04:11 2,480 ▼ 70 2,076 69,890
09:04:05 2,480 ▼ 70 86 67,814
09:04:05 2,485 ▼ 65 2 67,728
09:03:58 2,480 ▼ 70 2 67,726
09:03:55 2,480 ▼ 70 38 67,724
09:03:54 2,480 ▼ 70 1 67,686
09:03:54 2,490 ▼ 60 120 67,685
09:03:54 2,495 ▼ 55 439 67,565
09:03:54 2,495 ▼ 55 1 67,126
09:03:42 2,500 ▼ 50 615 67,125
09:03:39 2,500 ▼ 50 4,000 66,510
09:03:31 2,500 ▼ 50 14 62,510
09:03:21 2,505 ▼ 45 34 62,496
09:03:21 2,505 ▼ 45 66 62,462
09:03:20 2,500 ▼ 50 211 62,396
09:03:20 2,505 ▼ 45 41 62,185
09:03:18 2,510 ▼ 40 2,053 62,144
09:03:09 2,510 ▼ 40 299 60,091
09:03:09 2,505 ▼ 45 252 59,792
09:03:08 2,510 ▼ 40 111 59,540
09:03:02 2,515 ▼ 35 145 59,429
09:03:02 2,515 ▼ 35 464 59,284
09:03:02 2,515 ▼ 35 33 58,820
09:03:01 2,515 ▼ 35 2,063 58,787
09:03:00 2,520 ▼ 30 350 56,724
09:02:58 2,515 ▼ 35 25 56,374
09:02:58 2,515 ▼ 35 252 56,349
09:02:55 2,515 ▼ 35 1,020 56,097
09:02:52 2,530 ▼ 20 1 55,077
09:02:51 2,530 ▼ 20 1 55,076
09:02:50 2,530 ▼ 20 1 55,075
09:02:49 2,530 ▼ 20 1 55,074
09:02:49 2,515 ▼ 35 1 55,073
09:02:48 2,530 ▼ 20 1 55,072
09:02:48 2,515 ▼ 35 252 55,071
09:02:47 2,530 ▼ 20 1 54,819
09:02:43 2,515 ▼ 35 4 54,818
09:02:39 2,515 ▼ 35 3 54,814
09:02:38 2,515 ▼ 35 990 54,811
09:02:37 2,515 ▼ 35 3,000 53,821
09:02:35 2,515 ▼ 35 252 50,821
09:02:25 2,515 ▼ 35 1 50,569
09:02:25 2,515 ▼ 35 252 50,568
09:02:22 2,545 ▼ 5 10 50,316
09:02:15 2,515 ▼ 35 3 50,306
09:02:14 2,510 ▼ 40 93 50,303
09:02:14 2,525 ▼ 25 159 50,210
09:02:12 2,550  0 1 50,051
09:02:11 2,550  0 1 50,050
09:02:03 2,525 ▼ 25 321 50,049
09:02:03 2,530 ▼ 20 248 49,728
09:02:03 2,530 ▼ 20 252 49,480
09:02:00 2,525 ▼ 25 526 49,228
09:02:00 2,530 ▼ 20 1,474 48,702
09:01:53 2,530 ▼ 20 2 47,228
09:01:53 2,530 ▼ 20 52 47,226
09:01:53 2,535 ▼ 15 100 47,174
09:01:53 2,540 ▼ 10 100 47,074
09:01:44 2,530 ▼ 20 508 46,974
09:01:42 2,560 ▲ 10 20 46,466
09:01:42 2,525 ▼ 25 6 46,446
09:01:42 2,535 ▼ 15 205 46,399
09:01:42 2,530 ▼ 20 41 46,440
09:01:36 2,550  0 300 46,194
09:01:34 2,550  0 6,088 45,594
09:01:34 2,545 ▼ 5 300 45,894
09:01:34 2,550  0 1,201 39,506
09:01:34 2,560 ▲ 10 4,697 37,275
09:01:34 2,555 ▲ 5 1,030 38,305
09:01:31 2,560 ▲ 10 252 32,578
09:01:25 2,570 ▲ 20 20 32,326
09:01:23 2,570 ▲ 20 2 32,306
09:01:21 2,560 ▲ 10 151 32,304
09:01:21 2,565 ▲ 15 101 32,153
09:01:13 2,570 ▲ 20 1,714 32,052
09:01:10 2,570 ▲ 20 252 30,338
09:01:09 2,575 ▲ 25 1 30,086
09:01:06 2,575 ▲ 25 739 30,085
09:00:59 2,575 ▲ 25 252 29,346
09:00:53 2,585 ▲ 35 1 29,094
09:00:52 2,580 ▲ 30 1 29,093
09:00:52 2,580 ▲ 30 1 29,092
09:00:49 2,585 ▲ 35 1 29,091
09:00:49 2,580 ▲ 30 1 29,090
09:00:48 2,570 ▲ 20 199 29,089
09:00:48 2,575 ▲ 25 53 28,890
09:00:42 2,575 ▲ 25 1 28,837
09:00:41 2,575 ▲ 25 5 28,836
09:00:41 2,575 ▲ 25 1 28,831
09:00:38 2,570 ▲ 20 247 28,830
09:00:37 2,570 ▲ 20 252 28,583
09:00:32 2,570 ▲ 20 1 28,331
09:00:27 2,570 ▲ 20 3,281 28,330
09:00:26 2,570 ▲ 20 252 25,049
09:00:25 2,580 ▲ 30 4,112 24,797
09:00:24 2,580 ▲ 30 1,542 20,685
09:00:24 2,585 ▲ 35 2,477 19,143
09:00:22 2,585 ▲ 35 40 16,666
09:00:20 2,590 ▲ 40 1 16,626
09:00:20 2,585 ▲ 35 680 16,625
09:00:20 2,590 ▲ 40 14,899 15,945
08:30:12 2,550  0 990 1,046
08:30:03 2,550  0 10 56
08:30:02 2,550  0 46 46

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,621.23 ▲ 18.64 0.72%
코스닥 870.32 ▼ 2.97 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.