롯데쇼핑
(023530)
코스피 200
유통업
액면가 5,000원
  11.29 15:59

84,100 (83,100)   [시가/고가/저가] 83,100 / 84,400 / 82,600 
전일비/등락률 ▲ 1,000 (1.20%) 매도호가/호가잔량 84,100 / 198
거래량/전일동시간대비 32,964 /▼ 45,636 매수호가/호가잔량 84,000 / 267
상한가/하한가 108,000 / 58,200 총매도/총매수잔량 3,796 / 3,208

매도잔량 호가 매수잔량
112 85,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
261 84,900
151 84,800
1,225 84,700
316 84,600
783 84,500
253 84,400
462 84,300
35 84,200
198 84,100
 
84,000 267
83,900 158
83,800 226
83,700 282
83,600 391
83,500 246
83,400 261
83,300 286
83,200 948
83,100 143
 
총매도잔량 순매수잔량 총매수잔량
3,796 -588 3,208
시간외잔량 시간외잔량
0 540
 
롯데쇼핑 023530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 84,100 ▲ 1,000 190 32,964
15:53:50 84,100 ▲ 1,000 1 32,774
15:43:02 84,100 ▲ 1,000 1 32,773
15:42:16 84,100 ▲ 1,000 10 32,772
15:41:55 84,100 ▲ 1,000 1 32,762
15:41:31 84,100 ▲ 1,000 10 32,761
15:40:00 84,100 ▲ 1,000 2 32,751
15:30:24 84,100 ▲ 1,000 1,356 32,749
15:19:51 84,100 ▲ 1,000 2 31,393
15:19:39 84,100 ▲ 1,000 10 31,391
15:19:35 84,100 ▲ 1,000 1 31,381
15:19:35 83,900 ▲ 800 1 31,380
15:19:33 83,900 ▲ 800 1 31,379
15:19:31 83,900 ▲ 800 1 31,378
15:19:31 83,900 ▲ 800 1 31,377
15:19:29 83,900 ▲ 800 9 31,376
15:19:25 84,100 ▲ 1,000 9 31,367
15:19:23 84,100 ▲ 1,000 23 31,358
15:19:22 84,100 ▲ 1,000 1 31,335
15:19:18 83,900 ▲ 800 9 31,334
15:19:17 83,900 ▲ 800 3 31,325
15:19:07 83,900 ▲ 800 5 31,322
15:19:06 84,000 ▲ 900 25 31,317
15:19:02 84,000 ▲ 900 1 31,292
15:19:02 84,100 ▲ 1,000 3 31,291
15:18:50 84,000 ▲ 900 9 31,288
15:18:46 84,000 ▲ 900 1 31,279
15:18:38 84,000 ▲ 900 11 31,278
15:18:30 84,000 ▲ 900 10 31,267
15:18:22 84,000 ▲ 900 10 31,257
15:18:19 84,000 ▲ 900 5 31,247
15:18:10 84,000 ▲ 900 11 31,242
15:17:57 84,000 ▲ 900 10 31,231
15:17:49 84,000 ▲ 900 9 31,221
15:17:31 84,000 ▲ 900 9 31,212
15:17:28 84,000 ▲ 900 10 31,203
15:17:22 84,000 ▲ 900 11 31,193
15:17:09 84,000 ▲ 900 10 31,182
15:17:00 84,000 ▲ 900 1 31,172
15:16:49 84,000 ▲ 900 11 31,171
15:16:40 84,000 ▲ 900 10 31,160
15:16:30 84,000 ▲ 900 9 31,150
15:16:13 84,000 ▲ 900 10 31,141
15:16:12 84,100 ▲ 1,000 9 31,131
15:16:12 84,100 ▲ 1,000 2 31,122
15:16:07 84,100 ▲ 1,000 5 31,120
15:16:05 84,100 ▲ 1,000 10 31,115
15:15:51 84,100 ▲ 1,000 5 31,105
15:15:51 84,100 ▲ 1,000 10 31,100
15:15:50 84,100 ▲ 1,000 9 31,090
15:15:42 84,100 ▲ 1,000 1 31,081
15:15:37 84,100 ▲ 1,000 17 31,080
15:15:37 84,100 ▲ 1,000 10 31,063
15:15:33 84,100 ▲ 1,000 1 31,053
15:15:28 84,100 ▲ 1,000 10 31,052
15:15:09 84,100 ▲ 1,000 11 31,042
15:15:09 84,200 ▲ 1,100 13 31,031
15:14:54 84,100 ▲ 1,000 10 31,018
15:14:50 84,100 ▲ 1,000 5 31,008
15:14:45 84,100 ▲ 1,000 10 31,003
15:14:29 84,100 ▲ 1,000 10 30,993
15:14:09 84,100 ▲ 1,000 17 30,983
15:13:49 84,100 ▲ 1,000 15 30,966
15:13:36 84,100 ▲ 1,000 1 30,951
15:13:29 84,100 ▲ 1,000 15 30,950
15:13:26 84,100 ▲ 1,000 20 30,935
15:13:23 84,100 ▲ 1,000 1 30,915
15:13:22 84,100 ▲ 1,000 24 30,914
15:13:16 84,200 ▲ 1,100 1 30,890
15:13:12 84,100 ▲ 1,000 10 30,889
15:13:02 84,100 ▲ 1,000 5 30,879
15:12:54 84,100 ▲ 1,000 14 30,874
15:12:46 84,100 ▲ 1,000 10 30,860
15:12:29 84,100 ▲ 1,000 10 30,850
15:12:09 84,100 ▲ 1,000 17 30,840
15:12:04 84,200 ▲ 1,100 44 30,823
15:11:36 84,100 ▲ 1,000 23 30,779
15:11:09 84,200 ▲ 1,100 1 30,756
15:11:09 84,100 ▲ 1,000 20 30,755
15:10:51 84,100 ▲ 1,000 12 30,735
15:10:33 84,100 ▲ 1,000 5 30,723
15:10:11 84,200 ▲ 1,100 15 30,718
15:10:00 84,200 ▲ 1,100 1 30,703
15:10:00 84,200 ▲ 1,100 1 30,702
15:10:00 84,200 ▲ 1,100 1 30,700
15:10:00 84,200 ▲ 1,100 1 30,701
15:10:00 84,200 ▲ 1,100 1 30,699
15:10:00 84,200 ▲ 1,100 1 30,698
15:10:00 84,200 ▲ 1,100 3 30,697
15:10:00 84,200 ▲ 1,100 1 30,694
15:10:00 84,200 ▲ 1,100 1 30,693
15:10:00 84,200 ▲ 1,100 1 30,692
15:10:00 84,200 ▲ 1,100 1 30,691
15:10:00 84,200 ▲ 1,100 1 30,690
15:10:00 84,200 ▲ 1,100 1 30,689
15:10:00 84,200 ▲ 1,100 1 30,688
15:10:00 84,200 ▲ 1,100 1 30,687
15:09:55 84,200 ▲ 1,100 3 30,686
15:09:40 84,200 ▲ 1,100 34 30,683
15:09:22 84,100 ▲ 1,000 1 30,649
15:09:16 84,100 ▲ 1,000 5 30,648
15:09:00 84,200 ▲ 1,100 6 30,643
15:09:00 84,200 ▲ 1,100 6 30,637
15:09:00 84,200 ▲ 1,100 7 30,631
15:09:00 84,200 ▲ 1,100 1 30,624
15:08:36 84,200 ▲ 1,100 5 30,623
15:08:30 84,100 ▲ 1,000 1 30,618
15:08:14 84,200 ▲ 1,100 1 30,617
15:08:12 84,200 ▲ 1,100 6 30,616
15:08:07 84,200 ▲ 1,100 10 30,610
15:07:59 84,200 ▲ 1,100 2 30,600
15:07:59 84,200 ▲ 1,100 63 30,598
15:07:57 84,200 ▲ 1,100 6 30,535
15:07:57 84,200 ▲ 1,100 5 30,529
15:07:47 84,200 ▲ 1,100 6 30,524
15:07:41 84,200 ▲ 1,100 120 30,518
15:07:33 84,100 ▲ 1,000 4 30,398
15:07:28 84,200 ▲ 1,100 1 30,394
15:07:23 84,200 ▲ 1,100 6 30,393
15:07:20 84,200 ▲ 1,100 2 30,387
15:07:14 84,200 ▲ 1,100 1 30,385
15:07:08 84,200 ▲ 1,100 1 30,384
15:06:59 84,200 ▲ 1,100 7 30,383
15:06:55 84,200 ▲ 1,100 6 30,376
15:06:55 84,200 ▲ 1,100 5 30,370
15:06:42 84,200 ▲ 1,100 1 30,365
15:06:35 84,200 ▲ 1,100 6 30,364
15:06:27 84,200 ▲ 1,100 1 30,358
15:06:20 84,200 ▲ 1,100 1 30,357
15:06:17 84,200 ▲ 1,100 1 30,356
15:06:11 84,200 ▲ 1,100 5 30,355
15:05:55 84,200 ▲ 1,100 1 30,350
15:05:52 84,200 ▲ 1,100 6 30,349
15:05:52 84,200 ▲ 1,100 6 30,343
15:05:47 84,200 ▲ 1,100 6 30,337
15:05:45 84,100 ▲ 1,000 20 30,331
15:05:41 84,200 ▲ 1,100 1 30,311
15:05:22 84,100 ▲ 1,000 1 30,310
15:05:22 84,200 ▲ 1,100 7 30,309
15:05:21 84,100 ▲ 1,000 4 30,302
15:05:21 84,100 ▲ 1,000 20 30,298
15:05:12 84,200 ▲ 1,100 57 30,278
15:05:09 84,200 ▲ 1,100 1 30,221
15:04:58 84,200 ▲ 1,100 6 30,220
15:04:55 84,200 ▲ 1,100 1 30,214
15:04:49 84,200 ▲ 1,100 6 30,213
15:04:49 84,200 ▲ 1,100 6 30,207
15:04:44 84,100 ▲ 1,000 5 30,201
15:04:41 84,200 ▲ 1,100 3 30,196
15:04:37 84,200 ▲ 1,100 1 30,193
15:04:34 84,200 ▲ 1,100 6 30,192
15:04:27 84,200 ▲ 1,100 1 30,186
15:04:23 84,200 ▲ 1,100 1 30,185
15:04:23 84,200 ▲ 1,100 1 30,184
15:04:22 84,200 ▲ 1,100 10 30,183
15:04:19 84,200 ▲ 1,100 1 30,173
15:04:16 84,200 ▲ 1,100 1 30,172
15:04:10 84,200 ▲ 1,100 5 30,171
15:03:52 84,200 ▲ 1,100 1 30,166
15:03:47 84,200 ▲ 1,100 6 30,165
15:03:47 84,200 ▲ 1,100 5 30,159
15:03:46 84,200 ▲ 1,100 67 30,154
15:03:46 84,200 ▲ 1,100 7 30,087
15:03:44 84,200 ▲ 1,100 1 30,080
15:03:43 84,200 ▲ 1,100 1 30,079
15:03:37 84,200 ▲ 1,100 1 30,078
15:03:34 84,200 ▲ 1,100 1 30,077
15:03:34 84,200 ▲ 1,100 1 30,076
15:03:21 84,200 ▲ 1,100 4 30,075
15:03:04 84,200 ▲ 1,100 1 30,071
15:03:04 84,200 ▲ 1,100 1 30,070
15:02:57 84,200 ▲ 1,100 7 30,069
15:02:52 84,200 ▲ 1,100 1 30,062
15:02:51 84,200 ▲ 1,100 1 30,061
15:02:44 84,200 ▲ 1,100 6 30,060
15:02:44 84,200 ▲ 1,100 6 30,054
15:02:41 84,200 ▲ 1,100 1 30,048
15:02:35 84,200 ▲ 1,100 1 30,047
15:02:33 84,200 ▲ 1,100 6 30,046
15:02:32 84,200 ▲ 1,100 1 30,040
15:02:28 84,100 ▲ 1,000 1 30,039
15:02:09 84,200 ▲ 1,100 5 30,038
15:02:04 84,200 ▲ 1,100 1 30,033
15:02:03 84,200 ▲ 1,100 82 30,032
15:02:02 84,200 ▲ 1,100 20 29,950
15:02:01 84,200 ▲ 1,100 2 29,930
15:01:56 84,200 ▲ 1,100 1 29,928
15:01:45 84,200 ▲ 1,100 5 29,927
15:01:41 84,200 ▲ 1,100 6 29,922
15:01:41 84,200 ▲ 1,100 6 29,916
15:01:41 84,200 ▲ 1,100 1 29,910
15:01:34 84,100 ▲ 1,000 5 29,909
15:01:25 84,100 ▲ 1,000 1 29,904
15:01:25 84,200 ▲ 1,100 1 29,903
15:01:22 84,200 ▲ 1,100 1 29,902
15:01:21 84,100 ▲ 1,000 1 29,901
15:01:21 84,200 ▲ 1,100 6 29,900
15:01:18 84,200 ▲ 1,100 1 29,894
15:01:17 84,200 ▲ 1,100 2 29,893
15:01:02 84,200 ▲ 1,100 26 29,891
15:00:56 84,200 ▲ 1,100 5 29,865
15:00:45 84,200 ▲ 1,100 1 29,860
15:00:40 84,100 ▲ 1,000 30 29,859
15:00:39 84,200 ▲ 1,100 6 29,829
15:00:39 84,200 ▲ 1,100 5 29,823
15:00:32 84,200 ▲ 1,100 5 29,818
15:00:32 84,200 ▲ 1,100 1 29,813
15:00:10 84,200 ▲ 1,100 2 29,812
15:00:09 84,200 ▲ 1,100 1 29,810
15:00:08 84,200 ▲ 1,100 6 29,809
15:00:06 84,100 ▲ 1,000 1 29,803
15:00:06 84,200 ▲ 1,100 58 29,802
14:59:52 84,200 ▲ 1,100 1 29,744
14:59:46 84,200 ▲ 1,100 1 29,743
14:59:44 84,200 ▲ 1,100 4 29,742
14:59:41 84,200 ▲ 1,100 13 29,738
14:59:40 84,100 ▲ 1,000 4 29,725
14:59:36 84,200 ▲ 1,100 6 29,721
14:59:36 84,200 ▲ 1,100 6 29,715
14:59:25 84,200 ▲ 1,100 2 29,709
14:59:21 84,200 ▲ 1,100 3 29,707
14:59:20 84,200 ▲ 1,100 5 29,704
14:59:15 84,200 ▲ 1,100 1 29,699
14:59:11 84,200 ▲ 1,100 1 29,698
14:59:01 84,200 ▲ 1,100 1 29,697
14:59:01 84,200 ▲ 1,100 1 29,696
14:59:00 84,200 ▲ 1,100 1 29,695
14:58:58 84,200 ▲ 1,100 1 29,694
14:58:55 84,200 ▲ 1,100 6 29,693
14:58:54 84,200 ▲ 1,100 1 29,687
14:58:52 84,200 ▲ 1,100 1 29,686
14:58:46 84,100 ▲ 1,000 5 29,685
14:58:33 84,200 ▲ 1,100 6 29,680
14:58:33 84,200 ▲ 1,100 6 29,674
14:58:33 84,200 ▲ 1,100 1 29,668
14:58:33 84,200 ▲ 1,100 1 29,667
14:58:33 84,200 ▲ 1,100 1 29,666
14:58:31 84,200 ▲ 1,100 6 29,665
14:58:23 84,200 ▲ 1,100 15 29,659
14:58:22 84,200 ▲ 1,100 1 29,644
14:58:13 84,200 ▲ 1,100 1 29,643
14:58:08 84,100 ▲ 1,000 4 29,642
14:58:07 84,200 ▲ 1,100 5 29,638
14:57:45 84,200 ▲ 1,100 1 29,633
14:57:43 84,200 ▲ 1,100 6 29,632
14:57:33 84,100 ▲ 1,000 15 29,626
14:57:31 84,200 ▲ 1,100 6 29,611
14:57:31 84,200 ▲ 1,100 5 29,605
14:57:27 84,200 ▲ 1,100 1 29,600
14:57:27 84,200 ▲ 1,100 1 29,599
14:57:21 84,100 ▲ 1,000 1 29,598
14:57:19 84,200 ▲ 1,100 6 29,597
14:57:11 84,200 ▲ 1,100 1 29,591
14:57:09 84,200 ▲ 1,100 1 29,590
14:57:05 84,200 ▲ 1,100 9 29,589
14:57:03 84,200 ▲ 1,100 1 29,580
14:56:59 84,100 ▲ 1,000 10 29,579
14:56:54 84,200 ▲ 1,100 5 29,569
14:56:42 84,200 ▲ 1,100 3 29,564
14:56:41 84,200 ▲ 1,100 1 29,561
14:56:35 84,200 ▲ 1,100 1 29,560
14:56:35 84,100 ▲ 1,000 3 29,559
14:56:33 84,100 ▲ 1,000 20 29,556
14:56:30 84,200 ▲ 1,100 5 29,536
14:56:28 84,200 ▲ 1,100 6 29,531
14:56:28 84,200 ▲ 1,100 6 29,525
14:56:25 84,200 ▲ 1,100 1 29,519
14:56:11 84,200 ▲ 1,100 1 29,518
14:56:08 84,200 ▲ 1,100 1 29,517
14:56:08 84,200 ▲ 1,100 1 29,516
14:56:08 84,200 ▲ 1,100 1 29,515
14:56:06 84,200 ▲ 1,100 6 29,514
14:55:55 84,200 ▲ 1,100 1 29,508
14:55:47 84,200 ▲ 1,100 13 29,507
14:55:42 84,200 ▲ 1,100 6 29,494
14:55:41 84,200 ▲ 1,100 1 29,488
14:55:25 84,200 ▲ 1,100 6 29,487
14:55:25 84,200 ▲ 1,100 6 29,481
14:55:24 84,200 ▲ 1,100 1 29,475
14:55:22 84,200 ▲ 1,100 1 29,474
14:55:18 84,200 ▲ 1,100 5 29,473
14:55:10 84,200 ▲ 1,100 1 29,468
14:55:09 84,200 ▲ 1,100 1 29,467
14:55:03 84,100 ▲ 1,000 4 29,466
14:54:54 84,200 ▲ 1,100 4 29,462
14:54:48 84,200 ▲ 1,100 1 29,458
14:54:30 84,100 ▲ 1,000 5 29,457
14:54:29 84,200 ▲ 1,100 4 29,452
14:54:28 84,200 ▲ 1,100 11 29,448
14:54:23 84,200 ▲ 1,100 6 29,437
14:54:23 84,200 ▲ 1,100 5 29,431
14:54:23 84,200 ▲ 1,100 1 29,426
14:54:18 84,200 ▲ 1,100 1 29,425
14:54:12 84,200 ▲ 1,100 5 29,424
14:54:05 84,200 ▲ 1,100 4 29,419
14:54:02 84,200 ▲ 1,100 1 29,415
14:54:02 84,200 ▲ 1,100 2 29,414
14:53:56 84,200 ▲ 1,100 1 29,412
14:53:52 84,200 ▲ 1,100 1 29,411
14:53:41 84,200 ▲ 1,100 6 29,410
14:53:37 84,200 ▲ 1,100 1 29,404
14:53:36 84,200 ▲ 1,100 1 29,403
14:53:30 84,100 ▲ 1,000 4 29,402
14:53:22 84,200 ▲ 1,100 1 29,398
14:53:20 84,200 ▲ 1,100 6 29,397
14:53:20 84,200 ▲ 1,100 6 29,391
14:53:20 84,100 ▲ 1,000 1 29,385
14:53:17 84,200 ▲ 1,100 5 29,384
14:53:10 84,200 ▲ 1,100 15 29,379
14:52:53 84,200 ▲ 1,100 4 29,364
14:52:50 84,200 ▲ 1,100 1 29,360
14:52:49 84,200 ▲ 1,100 1 29,359
14:52:43 84,200 ▲ 1,100 1 29,358
14:52:37 84,100 ▲ 1,000 10 29,357
14:52:33 84,100 ▲ 1,000 2 29,347
14:52:28 84,200 ▲ 1,100 4 29,345
14:52:17 84,200 ▲ 1,100 6 29,341
14:52:17 84,200 ▲ 1,100 6 29,335
14:52:04 84,200 ▲ 1,100 6 29,329
14:52:04 84,200 ▲ 1,100 1 29,323
14:51:57 84,100 ▲ 1,000 3 29,322
14:51:53 84,100 ▲ 1,000 17 29,319
14:51:52 84,200 ▲ 1,100 9 29,302
14:51:48 84,100 ▲ 1,000 5 29,293
14:51:43 84,100 ▲ 1,000 1 29,288
14:51:42 84,200 ▲ 1,100 1 29,287
14:51:40 84,200 ▲ 1,100 4 29,286
14:51:37 84,200 ▲ 1,100 1 29,282
14:51:27 84,200 ▲ 1,100 1 29,281
14:51:22 84,200 ▲ 1,100 3 29,280
14:51:18 84,200 ▲ 1,100 1 29,277
14:51:16 84,200 ▲ 1,100 5 29,276
14:51:15 84,200 ▲ 1,100 6 29,271
14:51:15 84,200 ▲ 1,100 5 29,265
14:51:11 84,200 ▲ 1,100 1 29,260
14:50:52 84,200 ▲ 1,100 6 29,259
14:50:43 84,200 ▲ 1,100 1 29,253
14:50:35 84,200 ▲ 1,100 1 29,252
14:50:34 84,200 ▲ 1,100 15 29,251
14:50:32 84,200 ▲ 1,100 1 29,236
14:50:28 84,200 ▲ 1,100 4 29,235
14:50:25 84,100 ▲ 1,000 4 29,231
14:50:16 84,100 ▲ 1,000 24 29,227
14:50:14 84,200 ▲ 1,100 40 29,203
14:50:12 84,200 ▲ 1,100 6 29,163
14:50:12 84,200 ▲ 1,100 6 29,157
14:50:03 84,200 ▲ 1,100 4 29,151
14:49:58 84,200 ▲ 1,100 1 29,147
14:49:45 84,200 ▲ 1,100 1 29,146
14:49:44 84,200 ▲ 1,100 1 29,145
14:49:39 84,200 ▲ 1,100 6 29,144
14:49:20 84,100 ▲ 1,000 1 29,138
14:49:15 84,200 ▲ 1,100 9 29,137
14:49:15 84,200 ▲ 1,100 4 29,128
14:49:12 84,200 ▲ 1,100 1 29,124
14:49:12 84,200 ▲ 1,100 1 29,123
14:49:03 84,200 ▲ 1,100 6 29,122
14:49:03 84,200 ▲ 1,100 6 29,116
14:48:59 84,200 ▲ 1,100 1 29,110
14:48:52 84,100 ▲ 1,000 4 29,109
14:48:43 84,200 ▲ 1,100 3 29,105
14:48:30 84,200 ▲ 1,100 164 29,102
14:48:30 84,200 ▲ 1,100 1 28,938
14:48:24 84,200 ▲ 1,100 1 28,937
14:48:03 84,200 ▲ 1,100 1 28,936
14:48:03 84,200 ▲ 1,100 1 28,935
14:47:49 84,100 ▲ 1,000 1 28,934
14:47:45 84,100 ▲ 1,000 1 28,933
14:47:30 84,100 ▲ 1,000 1 28,932
14:47:19 84,100 ▲ 1,000 1 28,931
14:47:06 84,200 ▲ 1,100 1 28,930
14:46:42 84,100 ▲ 1,000 7 28,929
14:46:39 84,100 ▲ 1,000 4 28,922
14:46:34 84,100 ▲ 1,000 10 28,918
14:46:03 84,100 ▲ 1,000 2 28,908
14:45:37 84,100 ▲ 1,000 1 28,906
14:45:37 84,100 ▲ 1,000 30 28,905
14:45:36 84,100 ▲ 1,000 2 28,875
14:45:30 84,100 ▲ 1,000 1 28,873
14:45:23 84,100 ▲ 1,000 11 28,872
14:45:21 84,100 ▲ 1,000 1 28,861
14:45:14 84,100 ▲ 1,000 62 28,860
14:45:13 84,100 ▲ 1,000 1 28,798
14:45:13 84,100 ▲ 1,000 20 28,797
14:45:12 84,100 ▲ 1,000 12 28,777
14:45:10 84,100 ▲ 1,000 1 28,765
14:45:10 84,100 ▲ 1,000 4 28,764
14:45:10 84,100 ▲ 1,000 461 28,760
14:45:02 84,100 ▲ 1,000 1 28,299
14:44:55 84,100 ▲ 1,000 1 28,298
14:44:40 84,000 ▲ 900 17 28,297
14:44:39 84,000 ▲ 900 19 28,280
14:44:23 84,100 ▲ 1,000 1 28,261
14:44:18 84,100 ▲ 1,000 1 28,260
14:44:14 84,000 ▲ 900 3 28,259
14:44:14 84,100 ▲ 1,000 1 28,256
14:44:05 84,100 ▲ 1,000 1 28,255
14:44:04 84,000 ▲ 900 5 28,254
14:44:02 84,100 ▲ 1,000 12 28,249
14:44:02 84,100 ▲ 1,000 1 28,237
14:43:27 84,000 ▲ 900 1 28,236
14:43:23 84,100 ▲ 1,000 3 28,235
14:43:15 84,000 ▲ 900 21 28,232
14:43:07 84,100 ▲ 1,000 1 28,211
14:43:06 84,000 ▲ 900 27 28,210
14:42:44 84,100 ▲ 1,000 14 28,183
14:42:42 84,000 ▲ 900 4 28,169
14:42:16 84,100 ▲ 1,000 1 28,164
14:42:16 84,100 ▲ 1,000 1 28,165
14:42:16 84,100 ▲ 1,000 1 28,163
14:42:14 84,000 ▲ 900 23 28,162
14:41:44 84,000 ▲ 900 10 28,139
14:41:26 84,100 ▲ 1,000 10 28,129
14:41:22 84,100 ▲ 1,000 1 28,119
14:41:19 84,000 ▲ 900 1 28,118
14:41:14 84,000 ▲ 900 13 28,117
14:41:09 84,100 ▲ 1,000 4 28,104
14:40:43 84,100 ▲ 1,000 12 28,100
14:40:31 84,100 ▲ 1,000 14 28,088
14:40:19 84,200 ▲ 1,100 1 28,074
14:40:07 84,200 ▲ 1,100 14 28,073
14:39:57 84,100 ▲ 1,000 1 28,059
14:39:57 84,100 ▲ 1,000 18 28,058
14:39:46 84,200 ▲ 1,100 1 28,040
14:39:36 84,100 ▲ 1,000 3 28,039
14:39:34 84,100 ▲ 1,000 5 28,036
14:39:33 84,100 ▲ 1,000 10 28,031
14:39:30 84,200 ▲ 1,100 1 28,021
14:39:22 84,200 ▲ 1,100 1 28,020
14:39:17 84,100 ▲ 1,000 16 28,019
14:39:03 84,100 ▲ 1,000 17 28,003
14:38:49 84,200 ▲ 1,100 10 27,986
14:38:42 84,100 ▲ 1,000 12 27,976
14:38:38 84,200 ▲ 1,100 1 27,964
14:38:31 84,200 ▲ 1,100 1 27,963
14:38:08 84,100 ▲ 1,000 13 27,962
14:38:04 84,200 ▲ 1,100 2 27,949
14:38:04 84,100 ▲ 1,000 4 27,947
14:37:52 84,100 ▲ 1,000 1 27,943
14:37:52 84,200 ▲ 1,100 1 27,942
14:37:44 84,200 ▲ 1,100 1 27,941
14:37:42 84,100 ▲ 1,000 11 27,940
14:37:31 84,200 ▲ 1,100 12 27,929
14:37:19 84,100 ▲ 1,000 1 27,917
14:37:16 84,100 ▲ 1,000 10 27,916
14:37:04 84,200 ▲ 1,100 1 27,906
14:37:04 84,200 ▲ 1,100 1 27,905
14:36:43 84,200 ▲ 1,100 1 27,904
14:36:37 84,200 ▲ 1,100 1 27,903
14:36:31 84,100 ▲ 1,000 4 27,902
14:36:30 84,100 ▲ 1,000 3 27,898
14:36:19 84,100 ▲ 1,000 22 27,895
14:36:13 84,200 ▲ 1,100 12 27,873
14:35:39 84,200 ▲ 1,100 1 27,861
14:35:38 84,200 ▲ 1,100 1 27,860
14:35:33 84,100 ▲ 1,000 15 27,859
14:35:27 84,200 ▲ 1,100 1 27,844
14:35:25 84,100 ▲ 1,000 21 27,843
14:35:24 84,200 ▲ 1,100 3 27,822
14:35:23 84,100 ▲ 1,000 5 27,819
14:35:20 84,200 ▲ 1,100 1 27,814
14:35:20 84,200 ▲ 1,100 1 27,813
14:35:14 84,100 ▲ 1,000 57 27,812
14:34:58 84,100 ▲ 1,000 3 27,755
14:34:54 84,200 ▲ 1,100 14 27,752
14:34:42 84,100 ▲ 1,000 1 27,738
14:34:42 84,100 ▲ 1,000 97 27,737
14:34:27 84,100 ▲ 1,000 22 27,640
14:33:57 84,200 ▲ 1,100 1 27,618
14:33:36 84,200 ▲ 1,100 11 27,617
14:33:33 84,100 ▲ 1,000 10 27,606
14:33:26 84,100 ▲ 1,000 4 27,596
14:33:25 84,200 ▲ 1,100 1 27,592
14:33:18 84,100 ▲ 1,000 1 27,591
14:33:14 84,200 ▲ 1,100 1 27,590
14:32:54 84,200 ▲ 1,100 1 27,589
14:32:47 84,200 ▲ 1,100 1 27,588
14:32:45 84,200 ▲ 1,100 3 27,587
14:32:34 84,200 ▲ 1,100 1 27,584
14:32:22 84,200 ▲ 1,100 1 27,583
14:32:22 84,200 ▲ 1,100 1 27,582
14:32:19 84,100 ▲ 1,000 5 27,581
14:32:18 84,200 ▲ 1,100 14 27,576
14:31:53 84,100 ▲ 1,000 3 27,562
14:31:33 84,200 ▲ 1,100 2 27,559
14:31:27 84,200 ▲ 1,100 1 27,557
14:31:11 84,200 ▲ 1,100 1 27,556
14:31:08 84,200 ▲ 1,100 1 27,555
14:31:00 84,200 ▲ 1,100 10 27,554
14:30:57 84,200 ▲ 1,100 3 27,544
14:30:20 84,100 ▲ 1,000 4 27,541
14:30:05 84,200 ▲ 1,100 2 27,537
14:29:55 84,200 ▲ 1,100 1 27,535
14:29:45 84,200 ▲ 1,100 1 27,534
14:29:41 84,200 ▲ 1,100 13 27,533
14:29:28 84,200 ▲ 1,100 1 27,520
14:29:17 84,100 ▲ 1,000 1 27,519
14:29:12 84,200 ▲ 1,100 1 27,518
14:28:34 84,200 ▲ 1,100 3 27,517
14:28:24 84,200 ▲ 1,100 1 27,514

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.