롯데쇼핑
(023530)
코스피 200
유통업
액면가 5,000원
  05.20 15:59

96,300 (97,000)   [시가/고가/저가] 97,300 / 97,700 / 96,200 
전일비/등락률 ▼ 700 (-0.72%) 매도호가/호가잔량 96,300 / 1,223
거래량/전일동시간대비 69,587 /▼ 47,680 매수호가/호가잔량 96,200 / 596
상한가/하한가 126,000 / 67,900 총매도/총매수잔량 2,852 / 5,887

매도잔량 호가 매수잔량
278 97,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 97,100
105 97,000
231 96,900
142 96,800
347 96,700
100 96,600
160 96,500
136 96,400
1,223 96,300
 
96,200 596
96,100 1,669
96,000 1,097
95,900 196
95,800 877
95,700 426
95,600 462
95,500 514
95,400 17
95,300 33
 
총매도잔량 순매수잔량 총매수잔량
2,852 3,035 5,887
시간외잔량 시간외잔량
0 10
 
롯데쇼핑 023530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:49 96,300 ▼ 700 17 69,587
15:55:00 96,300 ▼ 700 1 69,570
15:53:59 96,300 ▼ 700 1 69,569
15:53:44 96,300 ▼ 700 1 69,568
15:53:22 96,300 ▼ 700 2 69,567
15:52:34 96,300 ▼ 700 3 69,565
15:52:30 96,300 ▼ 700 6 69,562
15:48:04 96,300 ▼ 700 2 69,556
15:47:40 96,300 ▼ 700 30 69,554
15:47:24 96,300 ▼ 700 3 69,524
15:46:57 96,300 ▼ 700 1 69,521
15:46:56 96,300 ▼ 700 5 69,520
15:46:29 96,300 ▼ 700 3 69,515
15:46:22 96,300 ▼ 700 1 69,512
15:46:11 96,300 ▼ 700 28 69,511
15:46:02 96,300 ▼ 700 1 69,483
15:46:00 96,300 ▼ 700 1 69,482
15:45:29 96,300 ▼ 700 1 69,481
15:45:20 96,300 ▼ 700 10 69,480
15:45:11 96,300 ▼ 700 4 69,470
15:45:09 96,300 ▼ 700 1 69,466
15:44:29 96,300 ▼ 700 5 69,465
15:44:26 96,300 ▼ 700 20 69,460
15:43:51 96,300 ▼ 700 2 69,440
15:43:16 96,300 ▼ 700 1 69,438
15:42:50 96,300 ▼ 700 1 69,437
15:42:40 96,300 ▼ 700 5 69,436
15:42:30 96,300 ▼ 700 2 69,431
15:41:45 96,300 ▼ 700 2 69,429
15:41:44 96,300 ▼ 700 1 69,427
15:41:16 96,300 ▼ 700 2 69,426
15:40:00 96,300 ▼ 700 212 69,424
15:30:23 96,300 ▼ 700 3,692 69,212
15:19:43 96,300 ▼ 700 2 65,520
15:19:35 96,300 ▼ 700 1 65,518
15:19:34 96,200 ▼ 800 1 65,517
15:19:30 96,300 ▼ 700 30 65,516
15:19:29 96,200 ▼ 800 13 65,486
15:19:28 96,300 ▼ 700 2 65,473
15:19:27 96,300 ▼ 700 20 65,471
15:19:23 96,300 ▼ 700 5 65,451
15:19:22 96,300 ▼ 700 1 65,446
15:19:21 96,200 ▼ 800 43 65,445
15:19:21 96,200 ▼ 800 9 65,402
15:19:21 96,200 ▼ 800 25 65,393
15:19:21 96,200 ▼ 800 37 65,368
15:19:18 96,300 ▼ 700 20 65,331
15:19:11 96,300 ▼ 700 1 65,311
15:19:08 96,200 ▼ 800 20 65,310
15:19:07 96,300 ▼ 700 6 65,290
15:19:06 96,200 ▼ 800 42 65,284
15:19:06 96,200 ▼ 800 9 65,242
15:19:06 96,200 ▼ 800 25 65,233
15:19:06 96,200 ▼ 800 37 65,208
15:19:01 96,300 ▼ 700 1 65,171
15:19:01 96,300 ▼ 700 3 65,170
15:18:45 96,200 ▼ 800 7 65,167
15:18:45 96,200 ▼ 800 36 65,160
15:18:45 96,200 ▼ 800 31 65,124
15:18:45 96,200 ▼ 800 21 65,093
15:18:40 96,300 ▼ 700 5 65,072
15:18:38 96,300 ▼ 700 7 65,067
15:18:37 96,200 ▼ 800 5 65,060
15:18:35 96,300 ▼ 700 104 65,055
15:18:33 96,300 ▼ 700 2 64,951
15:18:29 96,300 ▼ 700 1 64,949
15:18:22 96,200 ▼ 800 18 64,948
15:18:15 96,300 ▼ 700 5 64,930
15:18:13 96,200 ▼ 800 90 64,925
15:18:11 96,300 ▼ 700 10 64,835
15:18:06 96,200 ▼ 800 10 64,825
15:18:03 96,300 ▼ 700 23 64,815
15:18:03 96,300 ▼ 700 24 64,792
15:18:00 96,300 ▼ 700 2 64,768
15:17:53 96,300 ▼ 700 5 64,766
15:17:51 96,200 ▼ 800 18 64,761
15:17:41 96,300 ▼ 700 1 64,743
15:17:39 96,200 ▼ 800 30 64,742
15:17:38 96,300 ▼ 700 18 64,712
15:17:36 96,300 ▼ 700 1 64,694
15:17:28 96,200 ▼ 800 3 64,693
15:17:27 96,200 ▼ 800 2 64,690
15:17:25 96,200 ▼ 800 16 64,688
15:17:20 96,300 ▼ 700 1 64,672
15:17:20 96,200 ▼ 800 32 64,671
15:17:18 96,200 ▼ 800 25 64,639
15:17:09 96,300 ▼ 700 21 64,614
15:17:08 96,300 ▼ 700 1 64,593
15:17:04 96,300 ▼ 700 1 64,592
15:17:03 96,200 ▼ 800 210 64,591
15:17:01 96,200 ▼ 800 82 64,381
15:17:01 96,200 ▼ 800 1 64,299
15:17:00 96,300 ▼ 700 13 64,298
15:17:00 96,400 ▼ 600 1 64,285
15:17:00 96,300 ▼ 700 2 64,284
15:16:59 96,300 ▼ 700 1 64,282
15:16:58 96,300 ▼ 700 37 64,281
15:16:54 96,300 ▼ 700 7 64,244
15:16:52 96,300 ▼ 700 1 64,237
15:16:50 96,300 ▼ 700 1 64,236
15:16:48 96,400 ▼ 600 1 64,235
15:16:47 96,300 ▼ 700 30 64,234
15:16:46 96,300 ▼ 700 2 64,204
15:16:44 96,300 ▼ 700 58 64,202
15:16:42 96,400 ▼ 600 24 64,144
15:16:40 96,300 ▼ 700 2 64,120
15:16:39 96,300 ▼ 700 3 64,118
15:16:33 96,300 ▼ 700 1 64,115
15:16:32 96,300 ▼ 700 20 64,114
15:16:31 96,300 ▼ 700 4 64,094
15:16:30 96,300 ▼ 700 104 64,090
15:16:29 96,300 ▼ 700 16 63,986
15:16:28 96,300 ▼ 700 300 63,970
15:16:26 96,300 ▼ 700 3 63,670
15:16:21 96,300 ▼ 700 10 63,667
15:16:20 96,300 ▼ 700 12 63,657
15:16:19 96,300 ▼ 700 90 63,645
15:16:15 96,300 ▼ 700 19 63,555
15:16:14 96,300 ▼ 700 30 63,536
15:16:12 96,400 ▼ 600 2 63,506
15:16:07 96,400 ▼ 600 82 63,504
15:16:07 96,400 ▼ 600 170 63,422
15:16:04 96,400 ▼ 600 18 63,252
15:16:02 96,400 ▼ 600 1 63,234
15:16:02 96,400 ▼ 600 1 63,233
15:15:59 96,400 ▼ 600 1 63,232
15:15:58 96,300 ▼ 700 105 63,231
15:15:57 96,300 ▼ 700 16 63,126
15:15:56 96,400 ▼ 600 5 63,110
15:15:56 96,400 ▼ 600 3 63,105
15:15:55 96,400 ▼ 600 5 63,102
15:15:54 96,500 ▼ 500 10 63,097
15:15:53 96,400 ▼ 600 196 63,087
15:15:49 96,400 ▼ 600 1 62,891
15:15:44 96,400 ▼ 600 5 62,890
15:15:42 96,400 ▼ 600 1 62,885
15:15:27 96,400 ▼ 600 86 62,884
15:15:27 96,400 ▼ 600 34 62,798
15:15:26 96,400 ▼ 600 16 62,764
15:15:26 96,400 ▼ 600 1 62,748
15:15:26 96,400 ▼ 600 8 62,747
15:15:25 96,400 ▼ 600 1,058 62,739
15:15:25 96,400 ▼ 600 1 61,681
15:15:01 96,400 ▼ 600 1 61,680
15:15:00 96,200 ▼ 800 1 61,679
15:15:00 96,200 ▼ 800 1 61,678
15:14:56 96,200 ▼ 800 102 61,677
15:14:55 96,300 ▼ 700 12 61,575
15:14:54 96,300 ▼ 700 4 61,563
15:14:54 96,300 ▼ 700 19 61,559
15:14:52 96,300 ▼ 700 1 61,540
15:14:51 96,300 ▼ 700 160 61,539
15:14:44 96,300 ▼ 700 1 61,379
15:14:43 96,300 ▼ 700 103 61,378
15:14:41 96,300 ▼ 700 898 61,275
15:14:25 96,200 ▼ 800 109 60,377
15:14:23 96,200 ▼ 800 16 60,268
15:14:16 96,200 ▼ 800 1 60,252
15:14:15 96,300 ▼ 700 2 60,251
15:14:02 96,300 ▼ 700 1 60,249
15:13:53 96,300 ▼ 700 205 60,248
15:13:53 96,200 ▼ 800 104 60,043
15:13:51 96,200 ▼ 800 100 59,939
15:13:51 96,200 ▼ 800 27 59,839
15:13:51 96,200 ▼ 800 16 59,812
15:13:49 96,400 ▼ 600 1 59,796
15:13:42 96,300 ▼ 700 9 59,795
15:13:37 96,300 ▼ 700 21 59,786
15:13:23 96,300 ▼ 700 40 59,765
15:13:22 96,300 ▼ 700 5 59,725
15:13:22 96,300 ▼ 700 5 59,720
15:13:22 96,300 ▼ 700 85 59,715
15:13:21 96,300 ▼ 700 5 59,630
15:13:20 96,300 ▼ 700 16 59,625
15:13:16 96,300 ▼ 700 8 59,609
15:13:15 96,300 ▼ 700 25 59,601
15:13:08 96,300 ▼ 700 14 59,576
15:13:04 96,300 ▼ 700 4 59,562
15:13:03 96,400 ▼ 600 1 59,558
15:12:55 96,300 ▼ 700 10 59,557
15:12:51 96,300 ▼ 700 81 59,547
15:12:48 96,300 ▼ 700 16 59,466
15:12:22 96,300 ▼ 700 17 59,450
15:12:22 96,300 ▼ 700 5 59,433
15:12:20 96,300 ▼ 700 92 59,428
15:12:17 96,300 ▼ 700 16 59,336
15:12:17 96,300 ▼ 700 5 59,320
15:11:51 96,300 ▼ 700 60 59,315
15:11:48 96,300 ▼ 700 91 59,255
15:11:46 96,300 ▼ 700 16 59,164
15:11:43 96,300 ▼ 700 1 59,148
15:11:28 96,400 ▼ 600 1 59,147
15:11:17 96,300 ▼ 700 92 59,146
15:11:17 96,300 ▼ 700 1 59,054
15:11:16 96,400 ▼ 600 1 59,053
15:11:14 96,300 ▼ 700 16 59,052
15:10:54 96,300 ▼ 700 25 59,036
15:10:48 96,300 ▼ 700 1 59,011
15:10:46 96,300 ▼ 700 83 59,010
15:10:43 96,300 ▼ 700 16 58,927
15:10:17 96,300 ▼ 700 10 58,911
15:10:14 96,300 ▼ 700 99 58,901
15:10:11 96,300 ▼ 700 16 58,802
15:09:57 96,300 ▼ 700 10 58,786
15:09:43 96,300 ▼ 700 104 58,776
15:09:41 96,300 ▼ 700 1 58,672
15:09:40 96,300 ▼ 700 16 58,671
15:09:19 96,300 ▼ 700 1 58,655
15:09:14 96,300 ▼ 700 20 58,654
15:09:12 96,300 ▼ 700 101 58,634
15:09:12 96,400 ▼ 600 8 58,533
15:09:11 96,300 ▼ 700 77 58,525
15:09:09 96,300 ▼ 700 1 58,448
15:09:08 96,300 ▼ 700 16 58,447
15:09:01 96,300 ▼ 700 15 58,431
15:08:53 96,400 ▼ 600 1 58,416
15:08:52 96,400 ▼ 600 17 58,415
15:08:49 96,400 ▼ 600 10 58,398
15:08:49 96,400 ▼ 600 10 58,388
15:08:41 96,300 ▼ 700 105 58,378
15:08:40 96,300 ▼ 700 1 58,273
15:08:37 96,300 ▼ 700 16 58,272
15:08:27 96,400 ▼ 600 2 58,256
15:08:24 96,400 ▼ 600 10 58,254
15:08:20 96,300 ▼ 700 50 58,244
15:08:09 96,300 ▼ 700 101 58,194
15:08:08 96,400 ▼ 600 1 58,093
15:08:05 96,300 ▼ 700 16 58,092
15:07:54 96,400 ▼ 600 32 58,076
15:07:52 96,400 ▼ 600 1 58,044
15:07:50 96,300 ▼ 700 1 58,043
15:07:38 96,400 ▼ 600 52 58,042
15:07:38 96,400 ▼ 600 35 57,990
15:07:34 96,400 ▼ 600 16 57,955
15:07:33 96,400 ▼ 600 14 57,939
15:07:33 96,400 ▼ 600 1 57,925
15:07:30 96,400 ▼ 600 1 57,924
15:07:30 96,400 ▼ 600 1 57,923
15:07:18 96,400 ▼ 600 56 57,922
15:07:07 96,400 ▼ 600 39 57,866
15:07:07 96,400 ▼ 600 258 57,827
15:07:07 96,400 ▼ 600 110 57,569
15:07:02 96,400 ▼ 600 16 57,459
15:06:46 96,500 ▼ 500 3 57,443
15:06:36 96,400 ▼ 600 103 57,440
15:06:35 96,500 ▼ 500 1 57,337
15:06:32 96,500 ▼ 500 14 57,336
15:06:32 96,500 ▼ 500 39 57,322
15:06:31 96,500 ▼ 500 335 57,283
15:06:31 96,500 ▼ 500 16 56,948
15:06:26 96,500 ▼ 500 200 56,932
15:06:04 96,500 ▼ 500 105 56,732
15:06:00 96,500 ▼ 500 16 56,627
15:05:55 96,600 ▼ 400 1 56,611
15:05:52 96,500 ▼ 500 10 56,610
15:05:48 96,600 ▼ 400 2 56,600
15:05:33 96,500 ▼ 500 87 56,598
15:05:28 96,500 ▼ 500 16 56,511
15:05:15 96,500 ▼ 500 15 56,495
15:05:02 96,500 ▼ 500 106 56,480
15:04:57 96,500 ▼ 500 16 56,374
15:04:48 96,600 ▼ 400 1 56,358
15:04:46 96,600 ▼ 400 1 56,357
15:04:31 96,500 ▼ 500 96 56,356
15:04:25 96,500 ▼ 500 16 56,260
15:04:25 96,600 ▼ 400 1 56,244
15:04:02 96,500 ▼ 500 1 56,243
15:04:02 96,600 ▼ 400 16 56,242
15:03:59 96,500 ▼ 500 98 56,226
15:03:55 96,500 ▼ 500 1 56,128
15:03:54 96,500 ▼ 500 16 56,127
15:03:50 96,500 ▼ 500 1 56,111
15:03:39 96,600 ▼ 400 20 56,110
15:03:30 96,500 ▼ 500 88 56,090
15:03:27 96,600 ▼ 400 15 56,002
15:03:22 96,500 ▼ 500 16 55,987
15:02:58 96,600 ▼ 400 17 55,971
15:02:57 96,500 ▼ 500 102 55,954
15:02:55 96,600 ▼ 400 10 55,852
15:02:51 96,500 ▼ 500 16 55,842
15:02:50 96,600 ▼ 400 232 55,826
15:02:38 96,500 ▼ 500 1 55,594
15:02:26 96,500 ▼ 500 25 55,593
15:02:25 96,500 ▼ 500 107 55,568
15:02:20 96,500 ▼ 500 12 55,461
15:02:19 96,500 ▼ 500 16 55,449
15:01:54 96,500 ▼ 500 90 55,433
15:01:48 96,500 ▼ 500 16 55,343
15:01:34 96,500 ▼ 500 1 55,327
15:01:28 96,500 ▼ 500 1 55,326
15:01:23 96,600 ▼ 400 5 55,325
15:01:23 96,600 ▼ 400 5 55,320
15:01:23 96,500 ▼ 500 105 55,315
15:01:21 96,600 ▼ 400 51 55,210
15:01:21 96,600 ▼ 400 152 55,159
15:01:18 96,600 ▼ 400 16 55,007
15:01:05 96,600 ▼ 400 56 54,991
15:00:52 96,600 ▼ 400 89 54,935
15:00:45 96,600 ▼ 400 16 54,846
15:00:20 96,600 ▼ 400 82 54,830
15:00:17 96,700 ▼ 300 10 54,748
15:00:17 96,700 ▼ 300 10 54,738
15:00:17 96,700 ▼ 300 10 54,728
15:00:16 96,700 ▼ 300 10 54,718
15:00:16 96,700 ▼ 300 10 54,708
15:00:16 96,700 ▼ 300 10 54,698
15:00:16 96,700 ▼ 300 10 54,688
15:00:16 96,700 ▼ 300 10 54,678
15:00:16 96,700 ▼ 300 10 54,668
15:00:16 96,700 ▼ 300 10 54,658
15:00:16 96,700 ▼ 300 10 54,648
15:00:16 96,700 ▼ 300 10 54,638
15:00:16 96,700 ▼ 300 10 54,628
15:00:16 96,700 ▼ 300 10 54,618
15:00:16 96,700 ▼ 300 10 54,608
15:00:16 96,700 ▼ 300 10 54,598
15:00:16 96,700 ▼ 300 10 54,588
15:00:16 96,700 ▼ 300 10 54,578
15:00:16 96,700 ▼ 300 10 54,568
15:00:16 96,700 ▼ 300 10 54,558
15:00:16 96,700 ▼ 300 10 54,548
15:00:16 96,700 ▼ 300 10 54,538
15:00:16 96,700 ▼ 300 10 54,528
15:00:16 96,700 ▼ 300 10 54,518
15:00:16 96,700 ▼ 300 10 54,508
15:00:16 96,700 ▼ 300 10 54,498
15:00:16 96,700 ▼ 300 10 54,488
15:00:16 96,700 ▼ 300 10 54,478
15:00:16 96,700 ▼ 300 10 54,468
15:00:16 96,700 ▼ 300 10 54,458
15:00:16 96,700 ▼ 300 10 54,448
15:00:16 96,700 ▼ 300 10 54,438
15:00:16 96,700 ▼ 300 10 54,428
15:00:16 96,700 ▼ 300 10 54,418
15:00:16 96,700 ▼ 300 10 54,408
15:00:16 96,700 ▼ 300 10 54,398
15:00:16 96,700 ▼ 300 10 54,388
15:00:16 96,700 ▼ 300 10 54,378
15:00:16 96,700 ▼ 300 10 54,368
15:00:16 96,700 ▼ 300 10 54,358
15:00:16 96,700 ▼ 300 10 54,348
15:00:16 96,700 ▼ 300 10 54,338
15:00:16 96,700 ▼ 300 10 54,328
15:00:16 96,700 ▼ 300 10 54,318
15:00:16 96,700 ▼ 300 10 54,308
15:00:16 96,700 ▼ 300 10 54,298
15:00:14 96,600 ▼ 400 16 54,288
15:00:06 96,600 ▼ 400 1 54,272
15:00:04 96,600 ▼ 400 1 54,271
15:00:00 96,700 ▼ 300 1 54,270
15:00:00 96,700 ▼ 300 1 54,269
15:00:00 96,700 ▼ 300 1 54,268
15:00:00 96,700 ▼ 300 1 54,267
15:00:00 96,600 ▼ 400 1 54,266
15:00:00 96,600 ▼ 400 1 54,265
15:00:00 96,700 ▼ 300 1 54,264
14:59:59 96,700 ▼ 300 1 54,263
14:59:59 96,700 ▼ 300 1 54,262
14:59:58 96,700 ▼ 300 1 54,261
14:59:51 96,600 ▼ 400 1 54,260
14:59:49 96,600 ▼ 400 97 54,259
14:59:42 96,600 ▼ 400 16 54,162
14:59:36 96,700 ▼ 300 10 54,146
14:59:20 96,600 ▼ 400 1 54,136
14:59:20 96,600 ▼ 400 109 54,135
14:59:11 96,600 ▼ 400 16 54,026
14:59:05 96,700 ▼ 300 1 54,010
14:59:00 96,700 ▼ 300 1 54,009
14:59:00 96,700 ▼ 300 1 54,008
14:59:00 96,700 ▼ 300 1 54,007
14:59:00 96,600 ▼ 400 1 54,006
14:58:54 96,600 ▼ 400 1 54,005
14:58:47 96,600 ▼ 400 98 54,004
14:58:41 96,600 ▼ 400 1 53,906
14:58:40 96,600 ▼ 400 1 53,905
14:58:40 96,600 ▼ 400 48 53,904
14:58:40 96,600 ▼ 400 17 53,856
14:58:39 96,600 ▼ 400 3 53,839
14:58:37 96,600 ▼ 400 1 53,836
14:58:32 96,600 ▼ 400 2 53,835
14:58:20 96,600 ▼ 400 5 53,833
14:58:16 96,600 ▼ 400 93 53,828
14:58:14 96,600 ▼ 400 1 53,735
14:58:12 96,600 ▼ 400 1 53,734
14:58:09 96,600 ▼ 400 1 53,733
14:58:09 96,600 ▼ 400 27 53,732
14:58:08 96,600 ▼ 400 815 53,705
14:58:08 96,600 ▼ 400 16 52,890
14:57:47 96,600 ▼ 400 16 52,874
14:57:47 96,600 ▼ 400 51 52,858
14:57:45 96,600 ▼ 400 1 52,807
14:57:44 96,600 ▼ 400 98 52,806
14:57:36 96,600 ▼ 400 16 52,708
14:57:22 96,600 ▼ 400 1 52,692
14:57:13 96,600 ▼ 400 84 52,691
14:57:08 96,700 ▼ 300 1 52,607
14:57:05 96,600 ▼ 400 16 52,606
14:57:03 96,600 ▼ 400 1 52,590
14:57:01 96,700 ▼ 300 45 52,589
14:56:50 96,700 ▼ 300 1 52,544
14:56:41 96,700 ▼ 300 267 52,543
14:56:41 96,700 ▼ 300 109 52,276
14:56:38 96,700 ▼ 300 15 52,167
14:56:33 96,700 ▼ 300 16 52,152
14:56:22 96,700 ▼ 300 16 52,136
14:56:21 96,700 ▼ 300 1 52,120
14:56:10 96,700 ▼ 300 95 52,119
14:56:04 96,700 ▼ 300 1 52,024
14:56:02 96,700 ▼ 300 16 52,023
14:55:57 96,700 ▼ 300 1 52,007
14:55:50 96,800 ▼ 200 2 52,006
14:55:39 96,700 ▼ 300 91 52,004
14:55:38 96,700 ▼ 300 1 51,913
14:55:31 96,700 ▼ 300 50 51,912
14:55:31 96,700 ▼ 300 16 51,862
14:55:09 96,700 ▼ 300 84 51,846
14:55:08 96,700 ▼ 300 50 51,762
14:54:59 96,700 ▼ 300 16 51,712
14:54:58 96,700 ▼ 300 70 51,696
14:54:46 96,700 ▼ 300 10 51,626
14:54:45 96,700 ▼ 300 1 51,616
14:54:40 96,700 ▼ 300 1 51,615
14:54:36 96,700 ▼ 300 88 51,614
14:54:30 96,800 ▼ 200 4 51,526
14:54:28 96,700 ▼ 300 16 51,522
14:54:07 96,800 ▼ 200 1 51,506
14:54:05 96,800 ▼ 200 8 51,505
14:54:05 96,800 ▼ 200 155 51,497
14:54:05 96,800 ▼ 200 91 51,342
14:53:56 96,800 ▼ 200 16 51,251
14:53:47 96,800 ▼ 200 1 51,235
14:53:41 96,800 ▼ 200 15 51,234
14:53:34 96,800 ▼ 200 81 51,219
14:53:32 96,800 ▼ 200 1 51,138
14:53:26 96,800 ▼ 200 1 51,137
14:53:26 96,800 ▼ 200 26 51,136
14:53:25 96,800 ▼ 200 16 51,110
14:53:03 96,800 ▼ 200 103 51,094
14:53:00 96,800 ▼ 200 15 50,991
14:52:53 96,800 ▼ 200 17 50,976
14:52:45 96,900 ▼ 100 1 50,959
14:52:44 96,900 ▼ 100 1 50,958
14:52:35 96,800 ▼ 200 14 50,957
14:52:31 96,800 ▼ 200 108 50,943
14:52:30 96,800 ▼ 200 1 50,835
14:52:22 96,800 ▼ 200 17 50,834
14:52:07 96,800 ▼ 200 1 50,817
14:52:00 96,800 ▼ 200 106 50,816
14:51:50 96,800 ▼ 200 17 50,710
14:51:37 96,900 ▼ 100 1 50,693
14:51:30 96,800 ▼ 200 14 50,692
14:51:25 96,800 ▼ 200 1 50,678
14:51:25 96,800 ▼ 200 1 50,677
14:51:21 96,800 ▼ 200 97 50,676
14:51:19 96,800 ▼ 200 17 50,579
14:51:13 96,800 ▼ 200 1 50,562
14:50:48 96,800 ▼ 200 1 50,561
14:50:25 96,800 ▼ 200 10 50,560
14:50:24 96,800 ▼ 200 10 50,550
14:50:23 96,800 ▼ 200 15 50,540
14:50:20 96,800 ▼ 200 1 50,525
14:50:11 96,800 ▼ 200 1 50,524
14:49:59 96,800 ▼ 200 50 50,523
14:49:58 96,800 ▼ 200 1 50,473
14:49:30 96,800 ▼ 200 1 50,472
14:49:22 96,900 ▼ 100 22 50,471
14:49:21 96,900 ▼ 100 2 50,449
14:49:19 96,800 ▼ 200 1 50,447
14:49:16 96,800 ▼ 200 15 50,446
14:49:16 96,800 ▼ 200 1 50,431
14:48:40 96,800 ▼ 200 1 50,430
14:48:24 96,800 ▼ 200 4 50,429
14:48:11 96,800 ▼ 200 1 50,425
14:48:10 96,800 ▼ 200 1 50,424
14:48:07 96,800 ▼ 200 15 50,423
14:48:03 96,800 ▼ 200 1 50,408
14:47:12 96,800 ▼ 200 1 50,407
14:46:58 96,800 ▼ 200 111 50,406
14:46:57 96,800 ▼ 200 14 50,295
14:46:52 96,800 ▼ 200 1 50,281
14:46:35 96,800 ▼ 200 17 50,280
14:46:06 96,800 ▼ 200 1 50,263
14:46:01 96,800 ▼ 200 10 50,262
14:46:00 96,800 ▼ 200 1 50,252
14:45:41 96,800 ▼ 200 27 50,251
14:45:41 96,800 ▼ 200 37 50,224
14:45:41 96,800 ▼ 200 1 50,187
14:45:41 96,800 ▼ 200 17 50,169
14:45:41 96,800 ▼ 200 17 50,186
14:45:41 96,800 ▼ 200 17 50,152
14:45:41 96,800 ▼ 200 700 50,135
14:45:33 96,800 ▼ 200 1 49,435
14:45:32 96,900 ▼ 100 1 49,434
14:45:30 96,900 ▼ 100 1 49,433
14:45:29 96,900 ▼ 100 1 49,432
14:45:17 96,900 ▼ 100 2 49,431
14:45:06 96,800 ▼ 200 1 49,429
14:44:54 96,900 ▼ 100 1 49,428
14:44:47 96,800 ▼ 200 15 49,427
14:44:41 96,800 ▼ 200 60 49,412

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.