플레이위드
(023770) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.07 15:59 |
|
|
|
|
|
| 8,460 (8,320) |
|
[시가/고가/저가] 8,370 / 8,630 / 8,320 |
| 전일비/등락률 |
▲ 140 (1.68%) |
매도호가/호가잔량 |
8,460 / 805 |
| 거래량/전일동시간대비 |
77,784 /▲ 3,600 |
매수호가/호가잔량 |
8,450 / 100 |
| 상한가/하한가 |
10,800 / 5,830 |
총매도/총매수잔량 |
2,677 / 6,096 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 108 |
8,550 |
 |
| 32 |
8,540 |
| 115 |
8,530 |
| 2 |
8,520 |
| 2 |
8,510 |
| 55 |
8,500 |
| 22 |
8,490 |
| 502 |
8,480 |
| 1,034 |
8,470 |
| 805 |
8,460 |
| |
|
8,450 |
100 |
| 8,440 |
141 |
| 8,420 |
2 |
| 8,410 |
4 |
| 8,400 |
540 |
| 8,390 |
221 |
| 8,380 |
469 |
| 8,370 |
1,658 |
| 8,360 |
262 |
| 8,350 |
2,699 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,677 |
3,419 |
6,096 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1,785 |
|
|
| 플레이위드 023770 |
|
 |
|
KOSDAQ 757.97 (+13.34)
FUTURE
308.95 (+5.65)
Basis:
0.64
|
|
 |
|
| 15:49:10 |
8,460 |
▲ 140 |
209 |
77,784 |
| 15:40:00 |
8,460 |
▲ 140 |
33 |
77,575 |
| 15:30:30 |
8,460 |
▲ 140 |
3,316 |
77,542 |
| 15:19:05 |
8,440 |
▲ 120 |
1 |
74,226 |
| 15:17:49 |
8,410 |
▲ 90 |
1,919 |
74,225 |
| 15:17:49 |
8,420 |
▲ 100 |
81 |
72,306 |
| 15:17:39 |
8,420 |
▲ 100 |
19 |
72,225 |
| 15:15:31 |
8,410 |
▲ 90 |
1 |
72,206 |
| 15:15:28 |
8,440 |
▲ 120 |
19 |
72,205 |
| 15:15:28 |
8,430 |
▲ 110 |
1 |
72,186 |
| 15:13:36 |
8,440 |
▲ 120 |
1 |
72,185 |
| 15:13:36 |
8,430 |
▲ 110 |
1 |
72,184 |
| 15:11:04 |
8,420 |
▲ 100 |
28 |
72,183 |
| 15:10:40 |
8,420 |
▲ 100 |
5 |
72,155 |
| 15:09:32 |
8,420 |
▲ 100 |
169 |
72,150 |
| 15:09:27 |
8,420 |
▲ 100 |
100 |
71,981 |
| 15:09:21 |
8,420 |
▲ 100 |
231 |
71,881 |
| 15:08:43 |
8,420 |
▲ 100 |
10 |
71,650 |
| 15:08:39 |
8,420 |
▲ 100 |
10 |
71,640 |
| 15:08:37 |
8,440 |
▲ 120 |
27 |
71,630 |
| 15:08:36 |
8,440 |
▲ 120 |
2 |
71,603 |
| 15:08:36 |
8,440 |
▲ 120 |
71 |
71,601 |
| 15:08:09 |
8,440 |
▲ 120 |
217 |
71,530 |
| 15:08:09 |
8,440 |
▲ 120 |
100 |
71,313 |
| 15:07:08 |
8,440 |
▲ 120 |
227 |
71,213 |
| 15:07:06 |
8,440 |
▲ 120 |
9 |
70,986 |
| 15:06:29 |
8,440 |
▲ 120 |
14 |
70,977 |
| 15:06:29 |
8,440 |
▲ 120 |
9 |
70,963 |
| 15:05:45 |
8,440 |
▲ 120 |
249 |
70,954 |
| 14:56:15 |
8,440 |
▲ 120 |
20 |
70,705 |
| 14:54:33 |
8,440 |
▲ 120 |
118 |
70,685 |
| 14:53:40 |
8,440 |
▲ 120 |
59 |
70,567 |
| 14:53:40 |
8,430 |
▲ 110 |
1 |
70,508 |
| 14:50:20 |
8,420 |
▲ 100 |
30 |
70,507 |
| 14:49:50 |
8,420 |
▲ 100 |
50 |
70,477 |
| 14:44:16 |
8,420 |
▲ 100 |
50 |
70,427 |
| 14:42:16 |
8,420 |
▲ 100 |
15 |
70,377 |
| 14:42:16 |
8,430 |
▲ 110 |
135 |
70,362 |
| 14:39:29 |
8,430 |
▲ 110 |
65 |
70,227 |
| 14:37:46 |
8,430 |
▲ 110 |
35 |
70,162 |
| 14:36:14 |
8,420 |
▲ 100 |
8 |
70,127 |
| 14:36:14 |
8,420 |
▲ 100 |
15 |
70,119 |
| 14:34:17 |
8,420 |
▲ 100 |
1,332 |
70,104 |
| 14:34:17 |
8,430 |
▲ 110 |
768 |
68,772 |
| 14:34:11 |
8,430 |
▲ 110 |
1 |
68,004 |
| 14:33:34 |
8,440 |
▲ 120 |
100 |
68,003 |
| 14:33:07 |
8,440 |
▲ 120 |
143 |
67,903 |
| 14:33:05 |
8,440 |
▲ 120 |
7 |
67,760 |
| 14:31:18 |
8,440 |
▲ 120 |
25 |
67,753 |
| 14:29:46 |
8,440 |
▲ 120 |
20 |
67,728 |
| 14:29:12 |
8,440 |
▲ 120 |
25 |
67,708 |
| 14:29:10 |
8,440 |
▲ 120 |
1 |
67,683 |
| 14:28:58 |
8,440 |
▲ 120 |
13 |
67,682 |
| 14:27:54 |
8,450 |
▲ 130 |
5 |
67,669 |
| 14:27:17 |
8,450 |
▲ 130 |
1 |
67,664 |
| 14:26:43 |
8,440 |
▲ 120 |
88 |
67,663 |
| 14:26:24 |
8,440 |
▲ 120 |
50 |
67,575 |
| 14:25:17 |
8,440 |
▲ 120 |
1 |
67,525 |
| 14:25:15 |
8,440 |
▲ 120 |
1 |
67,524 |
| 14:25:14 |
8,440 |
▲ 120 |
1 |
67,523 |
| 14:24:29 |
8,440 |
▲ 120 |
1 |
67,522 |
| 14:24:26 |
8,440 |
▲ 120 |
1 |
67,521 |
| 14:24:22 |
8,440 |
▲ 120 |
1 |
67,520 |
| 14:24:15 |
8,440 |
▲ 120 |
1 |
67,519 |
| 14:24:11 |
8,440 |
▲ 120 |
1 |
67,518 |
| 14:24:05 |
8,440 |
▲ 120 |
4 |
67,517 |
| 14:24:03 |
8,450 |
▲ 130 |
1 |
67,513 |
| 14:23:58 |
8,450 |
▲ 130 |
1 |
67,512 |
| 14:23:53 |
8,450 |
▲ 130 |
1 |
67,511 |
| 14:23:35 |
8,450 |
▲ 130 |
20 |
67,510 |
| 14:23:08 |
8,450 |
▲ 130 |
1 |
67,490 |
| 14:22:57 |
8,450 |
▲ 130 |
1 |
67,489 |
| 14:22:27 |
8,450 |
▲ 130 |
2 |
67,488 |
| 14:22:22 |
8,450 |
▲ 130 |
1 |
67,486 |
| 14:22:04 |
8,450 |
▲ 130 |
1 |
67,485 |
| 14:22:00 |
8,450 |
▲ 130 |
1 |
67,484 |
| 14:21:55 |
8,450 |
▲ 130 |
1 |
67,483 |
| 14:21:51 |
8,450 |
▲ 130 |
1 |
67,482 |
| 14:21:47 |
8,450 |
▲ 130 |
1 |
67,481 |
| 14:21:42 |
8,450 |
▲ 130 |
1 |
67,480 |
| 14:21:36 |
8,450 |
▲ 130 |
1 |
67,479 |
| 14:21:30 |
8,450 |
▲ 130 |
1 |
67,478 |
| 14:21:12 |
8,450 |
▲ 130 |
1 |
67,477 |
| 14:21:06 |
8,450 |
▲ 130 |
1 |
67,476 |
| 14:20:58 |
8,440 |
▲ 120 |
7 |
67,475 |
| 14:20:00 |
8,440 |
▲ 120 |
11 |
67,468 |
| 14:19:23 |
8,440 |
▲ 120 |
239 |
67,457 |
| 14:19:23 |
8,440 |
▲ 120 |
300 |
67,218 |
| 14:19:14 |
8,440 |
▲ 120 |
1 |
66,918 |
| 14:19:04 |
8,450 |
▲ 130 |
50 |
66,917 |
| 14:18:56 |
8,450 |
▲ 130 |
1 |
66,867 |
| 14:18:11 |
8,440 |
▲ 120 |
185 |
66,866 |
| 14:18:11 |
8,440 |
▲ 120 |
380 |
66,681 |
| 14:17:45 |
8,440 |
▲ 120 |
10 |
66,301 |
| 14:17:38 |
8,440 |
▲ 120 |
10 |
66,291 |
| 14:17:30 |
8,440 |
▲ 120 |
1,000 |
66,281 |
| 14:16:28 |
8,430 |
▲ 110 |
100 |
65,281 |
| 14:14:33 |
8,440 |
▲ 120 |
100 |
65,181 |
| 14:12:17 |
8,440 |
▲ 120 |
20 |
65,081 |
| 14:10:37 |
8,440 |
▲ 120 |
12 |
65,061 |
| 14:10:24 |
8,430 |
▲ 110 |
140 |
65,049 |
| 14:10:06 |
8,430 |
▲ 110 |
961 |
64,909 |
| 14:09:18 |
8,420 |
▲ 100 |
100 |
63,948 |
| 14:09:05 |
8,420 |
▲ 100 |
97 |
63,848 |
| 14:09:05 |
8,420 |
▲ 100 |
100 |
63,751 |
| 14:08:58 |
8,420 |
▲ 100 |
3 |
63,651 |
| 14:08:52 |
8,420 |
▲ 100 |
100 |
63,648 |
| 14:08:45 |
8,410 |
▲ 90 |
39 |
63,548 |
| 14:06:05 |
8,410 |
▲ 90 |
2 |
63,509 |
| 14:04:58 |
8,410 |
▲ 90 |
20 |
63,507 |
| 14:04:47 |
8,410 |
▲ 90 |
34 |
63,487 |
| 14:04:35 |
8,410 |
▲ 90 |
769 |
63,453 |
| 14:04:15 |
8,390 |
▲ 70 |
154 |
62,684 |
| 14:03:11 |
8,410 |
▲ 90 |
154 |
62,530 |
| 14:02:11 |
8,410 |
▲ 90 |
84 |
62,376 |
| 14:00:43 |
8,410 |
▲ 90 |
11 |
62,292 |
| 13:56:44 |
8,410 |
▲ 90 |
20 |
62,281 |
| 13:52:07 |
8,410 |
▲ 90 |
1 |
62,261 |
| 13:52:07 |
8,400 |
▲ 80 |
1 |
62,260 |
| 13:52:07 |
8,390 |
▲ 70 |
1 |
62,259 |
| 13:50:43 |
8,370 |
▲ 50 |
2 |
62,258 |
| 13:50:15 |
8,410 |
▲ 90 |
26 |
62,256 |
| 13:49:55 |
8,410 |
▲ 90 |
20 |
62,230 |
| 13:47:48 |
8,410 |
▲ 90 |
2 |
62,210 |
| 13:45:15 |
8,420 |
▲ 100 |
40 |
62,208 |
| 13:45:13 |
8,430 |
▲ 110 |
10 |
62,168 |
| 13:45:13 |
8,420 |
▲ 100 |
40 |
62,158 |
| 13:45:10 |
8,410 |
▲ 90 |
33 |
62,118 |
| 13:44:56 |
8,430 |
▲ 110 |
50 |
62,085 |
| 13:44:50 |
8,430 |
▲ 110 |
10 |
62,035 |
| 13:44:42 |
8,430 |
▲ 110 |
10 |
62,025 |
| 13:44:39 |
8,410 |
▲ 90 |
14 |
62,015 |
| 13:44:33 |
8,420 |
▲ 100 |
355 |
62,001 |
| 13:44:27 |
8,410 |
▲ 90 |
40 |
61,646 |
| 13:44:21 |
8,410 |
▲ 90 |
5 |
61,606 |
| 13:44:14 |
8,410 |
▲ 90 |
442 |
61,601 |
| 13:38:19 |
8,410 |
▲ 90 |
2 |
61,159 |
| 13:35:06 |
8,410 |
▲ 90 |
1 |
61,157 |
| 13:34:59 |
8,380 |
▲ 60 |
399 |
61,156 |
| 13:33:09 |
8,380 |
▲ 60 |
1 |
60,757 |
| 13:32:53 |
8,340 |
▲ 20 |
5 |
60,756 |
| 13:32:10 |
8,340 |
▲ 20 |
266 |
60,751 |
| 13:31:46 |
8,340 |
▲ 20 |
30 |
60,485 |
| 13:31:46 |
8,350 |
▲ 30 |
245 |
60,455 |
| 13:31:39 |
8,360 |
▲ 40 |
50 |
60,210 |
| 13:31:29 |
8,360 |
▲ 40 |
200 |
60,160 |
| 13:31:19 |
8,360 |
▲ 40 |
1,255 |
59,960 |
| 13:31:19 |
8,360 |
▲ 40 |
200 |
58,705 |
| 13:31:16 |
8,360 |
▲ 40 |
123 |
58,505 |
| 13:31:08 |
8,380 |
▲ 60 |
3 |
58,382 |
| 13:31:07 |
8,360 |
▲ 40 |
250 |
58,379 |
| 13:31:00 |
8,360 |
▲ 40 |
250 |
58,129 |
| 13:30:59 |
8,380 |
▲ 60 |
3 |
57,879 |
| 13:30:52 |
8,360 |
▲ 40 |
180 |
57,876 |
| 13:30:22 |
8,370 |
▲ 50 |
200 |
57,696 |
| 13:27:26 |
8,380 |
▲ 60 |
20 |
57,496 |
| 13:25:18 |
8,380 |
▲ 60 |
1 |
57,476 |
| 13:20:30 |
8,380 |
▲ 60 |
654 |
57,475 |
| 13:20:15 |
8,370 |
▲ 50 |
13 |
56,821 |
| 13:19:53 |
8,370 |
▲ 50 |
167 |
56,808 |
| 13:19:02 |
8,370 |
▲ 50 |
30 |
56,641 |
| 13:19:01 |
8,370 |
▲ 50 |
393 |
56,611 |
| 13:18:36 |
8,370 |
▲ 50 |
30 |
56,218 |
| 13:18:35 |
8,370 |
▲ 50 |
810 |
56,188 |
| 13:17:49 |
8,380 |
▲ 60 |
109 |
55,378 |
| 13:17:20 |
8,380 |
▲ 60 |
30 |
55,269 |
| 13:16:15 |
8,380 |
▲ 60 |
30 |
55,239 |
| 13:16:15 |
8,380 |
▲ 60 |
26 |
55,209 |
| 13:16:15 |
8,400 |
▲ 80 |
134 |
55,183 |
| 13:15:16 |
8,430 |
▲ 110 |
3 |
55,049 |
| 13:13:55 |
8,400 |
▲ 80 |
91 |
55,046 |
| 13:13:20 |
8,430 |
▲ 110 |
4 |
54,955 |
| 13:13:08 |
8,420 |
▲ 100 |
1 |
54,951 |
| 13:13:08 |
8,420 |
▲ 100 |
19 |
54,950 |
| 13:12:59 |
8,430 |
▲ 110 |
500 |
54,931 |
| 13:12:39 |
8,420 |
▲ 100 |
19 |
54,431 |
| 13:12:22 |
8,420 |
▲ 100 |
9 |
54,412 |
| 13:11:49 |
8,420 |
▲ 100 |
20 |
54,403 |
| 13:11:32 |
8,410 |
▲ 90 |
50 |
54,383 |
| 13:11:30 |
8,400 |
▲ 80 |
9 |
54,333 |
| 13:11:19 |
8,400 |
▲ 80 |
1 |
54,324 |
| 13:10:49 |
8,430 |
▲ 110 |
24 |
54,323 |
| 13:10:31 |
8,430 |
▲ 110 |
653 |
54,299 |
| 13:10:13 |
8,430 |
▲ 110 |
4 |
53,646 |
| 13:09:22 |
8,430 |
▲ 110 |
123 |
53,642 |
| 13:07:54 |
8,430 |
▲ 110 |
2 |
53,519 |
| 13:06:48 |
8,410 |
▲ 90 |
405 |
53,517 |
| 13:06:34 |
8,400 |
▲ 80 |
133 |
53,112 |
| 13:06:22 |
8,400 |
▲ 80 |
149 |
52,979 |
| 13:03:00 |
8,400 |
▲ 80 |
177 |
52,830 |
| 13:02:41 |
8,400 |
▲ 80 |
1 |
52,653 |
| 13:02:34 |
8,390 |
▲ 70 |
16 |
52,652 |
| 13:02:08 |
8,390 |
▲ 70 |
500 |
52,636 |
| 13:01:23 |
8,380 |
▲ 60 |
280 |
52,136 |
| 13:00:00 |
8,380 |
▲ 60 |
140 |
51,856 |
| 12:56:59 |
8,370 |
▲ 50 |
30 |
51,716 |
| 12:49:25 |
8,360 |
▲ 40 |
50 |
51,686 |
| 12:49:25 |
8,370 |
▲ 50 |
5 |
51,636 |
| 12:48:20 |
8,360 |
▲ 40 |
1 |
51,631 |
| 12:48:05 |
8,380 |
▲ 60 |
1 |
51,630 |
| 12:47:37 |
8,380 |
▲ 60 |
1 |
51,629 |
| 12:47:24 |
8,380 |
▲ 60 |
5 |
51,628 |
| 12:47:10 |
8,380 |
▲ 60 |
200 |
51,623 |
| 12:47:04 |
8,380 |
▲ 60 |
5 |
51,423 |
| 12:46:54 |
8,380 |
▲ 60 |
3 |
51,418 |
| 12:46:50 |
8,380 |
▲ 60 |
1 |
51,415 |
| 12:46:37 |
8,380 |
▲ 60 |
1 |
51,414 |
| 12:46:34 |
8,380 |
▲ 60 |
3 |
51,413 |
| 12:45:42 |
8,350 |
▲ 30 |
1 |
51,410 |
| 12:45:37 |
8,350 |
▲ 30 |
1 |
51,409 |
| 12:42:12 |
8,350 |
▲ 30 |
2 |
51,408 |
| 12:41:15 |
8,360 |
▲ 40 |
497 |
51,406 |
| 12:41:14 |
8,380 |
▲ 60 |
1 |
50,909 |
| 12:41:10 |
8,360 |
▲ 40 |
367 |
50,908 |
| 12:41:09 |
8,360 |
▲ 40 |
200 |
50,541 |
| 12:39:22 |
8,360 |
▲ 40 |
4 |
50,341 |
| 12:38:58 |
8,380 |
▲ 60 |
1 |
50,337 |
| 12:38:34 |
8,380 |
▲ 60 |
1 |
50,336 |
| 12:38:07 |
8,380 |
▲ 60 |
1 |
50,335 |
| 12:37:44 |
8,380 |
▲ 60 |
6 |
50,334 |
| 12:37:36 |
8,370 |
▲ 50 |
619 |
50,328 |
| 12:37:26 |
8,370 |
▲ 50 |
2,500 |
49,709 |
| 12:37:19 |
8,380 |
▲ 60 |
72 |
47,209 |
| 12:36:44 |
8,390 |
▲ 70 |
1 |
47,137 |
| 12:35:26 |
8,390 |
▲ 70 |
3 |
47,136 |
| 12:34:46 |
8,400 |
▲ 80 |
131 |
47,133 |
| 12:34:38 |
8,410 |
▲ 90 |
210 |
47,002 |
| 12:31:12 |
8,420 |
▲ 100 |
3 |
46,792 |
| 12:30:22 |
8,420 |
▲ 100 |
1 |
46,789 |
| 12:29:39 |
8,420 |
▲ 100 |
1 |
46,788 |
| 12:28:24 |
8,420 |
▲ 100 |
100 |
46,787 |
| 12:25:32 |
8,420 |
▲ 100 |
43 |
46,687 |
| 12:21:42 |
8,410 |
▲ 90 |
1 |
46,644 |
| 12:20:06 |
8,410 |
▲ 90 |
6 |
46,643 |
| 12:14:43 |
8,420 |
▲ 100 |
30 |
46,637 |
| 12:14:35 |
8,400 |
▲ 80 |
16 |
46,607 |
| 12:14:23 |
8,420 |
▲ 100 |
100 |
46,591 |
| 12:14:20 |
8,420 |
▲ 100 |
100 |
46,491 |
| 12:14:14 |
8,420 |
▲ 100 |
100 |
46,391 |
| 12:13:37 |
8,420 |
▲ 100 |
1 |
46,291 |
| 12:13:37 |
8,410 |
▲ 90 |
1 |
46,290 |
| 12:13:31 |
8,400 |
▲ 80 |
21 |
46,289 |
| 12:07:45 |
8,400 |
▲ 80 |
100 |
46,268 |
| 12:07:00 |
8,400 |
▲ 80 |
100 |
46,168 |
| 12:05:23 |
8,400 |
▲ 80 |
1 |
46,068 |
| 12:02:37 |
8,410 |
▲ 90 |
66 |
46,067 |
| 12:02:16 |
8,410 |
▲ 90 |
28 |
46,001 |
| 12:02:13 |
8,370 |
▲ 50 |
4 |
45,973 |
| 12:01:52 |
8,370 |
▲ 50 |
23 |
45,969 |
| 11:59:34 |
8,370 |
▲ 50 |
490 |
45,946 |
| 11:58:40 |
8,370 |
▲ 50 |
1 |
45,456 |
| 11:58:12 |
8,370 |
▲ 50 |
1,961 |
45,455 |
| 11:58:03 |
8,400 |
▲ 80 |
5 |
43,494 |
| 11:58:03 |
8,400 |
▲ 80 |
29 |
43,489 |
| 11:55:27 |
8,420 |
▲ 100 |
3 |
43,460 |
| 11:55:27 |
8,400 |
▲ 80 |
3 |
43,457 |
| 11:55:26 |
8,370 |
▲ 50 |
100 |
43,454 |
| 11:54:58 |
8,370 |
▲ 50 |
92 |
43,354 |
| 11:54:58 |
8,380 |
▲ 60 |
8 |
43,262 |
| 11:52:27 |
8,420 |
▲ 100 |
2 |
43,254 |
| 11:47:52 |
8,440 |
▲ 120 |
3 |
43,252 |
| 11:47:43 |
8,370 |
▲ 50 |
100 |
43,249 |
| 11:47:39 |
8,370 |
▲ 50 |
86 |
43,149 |
| 11:47:39 |
8,380 |
▲ 60 |
9 |
43,063 |
| 11:47:35 |
8,370 |
▲ 50 |
46 |
43,054 |
| 11:46:53 |
8,390 |
▲ 70 |
5 |
43,008 |
| 11:46:21 |
8,400 |
▲ 80 |
25 |
43,003 |
| 11:46:21 |
8,410 |
▲ 90 |
4 |
42,978 |
| 11:45:48 |
8,440 |
▲ 120 |
110 |
42,974 |
| 11:45:38 |
8,430 |
▲ 110 |
7 |
42,864 |
| 11:45:05 |
8,430 |
▲ 110 |
10 |
42,857 |
| 11:45:03 |
8,430 |
▲ 110 |
1 |
42,847 |
| 11:44:53 |
8,440 |
▲ 120 |
10 |
42,846 |
| 11:44:48 |
8,440 |
▲ 120 |
2 |
42,836 |
| 11:44:43 |
8,430 |
▲ 110 |
6 |
42,834 |
| 11:44:38 |
8,430 |
▲ 110 |
16 |
42,828 |
| 11:44:36 |
8,430 |
▲ 110 |
4 |
42,812 |
| 11:44:31 |
8,420 |
▲ 100 |
1 |
42,808 |
| 11:44:26 |
8,420 |
▲ 100 |
200 |
42,807 |
| 11:44:19 |
8,410 |
▲ 90 |
2 |
42,607 |
| 11:44:14 |
8,400 |
▲ 80 |
141 |
42,605 |
| 11:44:14 |
8,400 |
▲ 80 |
1 |
42,464 |
| 11:44:12 |
8,390 |
▲ 70 |
10 |
42,463 |
| 11:44:08 |
8,390 |
▲ 70 |
88 |
42,453 |
| 11:43:56 |
8,390 |
▲ 70 |
3 |
42,365 |
| 11:43:56 |
8,380 |
▲ 60 |
7 |
42,362 |
| 11:43:37 |
8,370 |
▲ 50 |
1 |
42,355 |
| 11:40:25 |
8,380 |
▲ 60 |
1 |
42,354 |
| 11:39:26 |
8,370 |
▲ 50 |
100 |
42,353 |
| 11:39:23 |
8,370 |
▲ 50 |
5 |
42,253 |
| 11:39:11 |
8,370 |
▲ 50 |
56 |
42,248 |
| 11:38:45 |
8,390 |
▲ 70 |
1 |
42,192 |
| 11:38:45 |
8,380 |
▲ 60 |
4 |
42,191 |
| 11:38:23 |
8,390 |
▲ 70 |
1 |
42,187 |
| 11:38:13 |
8,390 |
▲ 70 |
1 |
42,186 |
| 11:37:53 |
8,370 |
▲ 50 |
100 |
42,185 |
| 11:37:45 |
8,370 |
▲ 50 |
1 |
42,085 |
| 11:36:58 |
8,390 |
▲ 70 |
3 |
42,084 |
| 11:36:48 |
8,390 |
▲ 70 |
3 |
42,081 |
| 11:36:43 |
8,370 |
▲ 50 |
15 |
42,078 |
| 11:36:43 |
8,390 |
▲ 70 |
3 |
42,063 |
| 11:35:47 |
8,390 |
▲ 70 |
20 |
42,060 |
| 11:34:37 |
8,390 |
▲ 70 |
3 |
42,040 |
| 11:30:44 |
8,380 |
▲ 60 |
1 |
42,037 |
| 11:29:46 |
8,370 |
▲ 50 |
255 |
42,036 |
| 11:29:46 |
8,380 |
▲ 60 |
183 |
41,781 |
| 11:29:43 |
8,390 |
▲ 70 |
1 |
41,598 |
| 11:28:14 |
8,390 |
▲ 70 |
20 |
41,597 |
| 11:24:03 |
8,390 |
▲ 70 |
18 |
41,577 |
| 11:23:46 |
8,390 |
▲ 70 |
30 |
41,559 |
| 11:23:29 |
8,390 |
▲ 70 |
3 |
41,529 |
| 11:23:21 |
8,360 |
▲ 40 |
1 |
41,526 |
| 11:23:16 |
8,390 |
▲ 70 |
4 |
41,525 |
| 11:23:16 |
8,380 |
▲ 60 |
31 |
41,521 |
| 11:22:31 |
8,380 |
▲ 60 |
20 |
41,490 |
| 11:22:05 |
8,380 |
▲ 60 |
1 |
41,470 |
| 11:18:53 |
8,350 |
▲ 30 |
30 |
41,469 |
| 11:18:53 |
8,360 |
▲ 40 |
70 |
41,439 |
| 11:18:07 |
8,380 |
▲ 60 |
5 |
41,369 |
| 11:17:22 |
8,370 |
▲ 50 |
48 |
41,364 |
| 11:16:48 |
8,370 |
▲ 50 |
1 |
41,316 |
| 11:12:08 |
8,360 |
▲ 40 |
17 |
41,315 |
| 11:12:06 |
8,350 |
▲ 30 |
241 |
41,298 |
| 11:07:12 |
8,360 |
▲ 40 |
20 |
41,057 |
| 11:02:23 |
8,360 |
▲ 40 |
120 |
41,037 |
| 11:00:45 |
8,330 |
▲ 10 |
2 |
40,917 |
| 10:54:21 |
8,360 |
▲ 40 |
3 |
40,915 |
| 10:52:20 |
8,320 |
0 |
1 |
40,912 |
| 10:49:36 |
8,360 |
▲ 40 |
2 |
40,911 |
| 10:47:07 |
8,320 |
0 |
268 |
40,909 |
| 10:46:33 |
8,330 |
▲ 10 |
378 |
40,641 |
| 10:46:09 |
8,330 |
▲ 10 |
82 |
40,263 |
| 10:45:32 |
8,340 |
▲ 20 |
2 |
40,181 |
| 10:45:26 |
8,340 |
▲ 20 |
209 |
40,179 |
| 10:45:17 |
8,350 |
▲ 30 |
10 |
39,970 |
| 10:45:10 |
8,350 |
▲ 30 |
15 |
39,960 |
| 10:45:02 |
8,370 |
▲ 50 |
2 |
39,945 |
| 10:43:00 |
8,340 |
▲ 20 |
10 |
39,943 |
| 10:40:32 |
8,340 |
▲ 20 |
343 |
39,933 |
| 10:40:32 |
8,350 |
▲ 30 |
1 |
39,590 |
| 10:40:15 |
8,360 |
▲ 40 |
175 |
39,589 |
| 10:40:15 |
8,360 |
▲ 40 |
100 |
39,414 |
| 10:38:32 |
8,380 |
▲ 60 |
4 |
39,314 |
| 10:34:55 |
8,380 |
▲ 60 |
5 |
39,310 |
| 10:33:11 |
8,380 |
▲ 60 |
20 |
39,305 |
| 10:30:06 |
8,380 |
▲ 60 |
45 |
39,285 |
| 10:29:05 |
8,380 |
▲ 60 |
61 |
39,240 |
| 10:27:26 |
8,390 |
▲ 70 |
100 |
39,179 |
| 10:25:37 |
8,390 |
▲ 70 |
336 |
39,079 |
| 10:25:37 |
8,380 |
▲ 60 |
30 |
38,743 |
| 10:24:52 |
8,390 |
▲ 70 |
20 |
38,713 |
| 10:24:19 |
8,390 |
▲ 70 |
21 |
38,693 |
| 10:24:18 |
8,390 |
▲ 70 |
8 |
38,672 |
| 10:24:18 |
8,390 |
▲ 70 |
42 |
38,664 |
| 10:24:17 |
8,390 |
▲ 70 |
29 |
38,622 |
| 10:23:11 |
8,390 |
▲ 70 |
57 |
38,593 |
| 10:23:11 |
8,390 |
▲ 70 |
643 |
38,536 |
| 10:22:36 |
8,390 |
▲ 70 |
1 |
37,893 |
| 10:21:51 |
8,330 |
▲ 10 |
150 |
37,892 |
| 10:21:51 |
8,340 |
▲ 20 |
22 |
37,742 |
| 10:21:51 |
8,350 |
▲ 30 |
28 |
37,720 |
| 10:21:11 |
8,400 |
▲ 80 |
2 |
37,692 |
| 10:21:11 |
8,390 |
▲ 70 |
3 |
37,690 |
| 10:21:05 |
8,400 |
▲ 80 |
2 |
37,687 |
| 10:21:05 |
8,390 |
▲ 70 |
1 |
37,685 |
| 10:20:59 |
8,400 |
▲ 80 |
3 |
37,684 |
| 10:20:34 |
8,340 |
▲ 20 |
10 |
37,681 |
| 10:20:26 |
8,340 |
▲ 20 |
9 |
37,671 |
| 10:20:26 |
8,350 |
▲ 30 |
1 |
37,662 |
| 10:20:07 |
8,400 |
▲ 80 |
85 |
37,661 |
| 10:20:07 |
8,400 |
▲ 80 |
15 |
37,576 |
| 10:19:36 |
8,400 |
▲ 80 |
1 |
37,561 |
| 10:18:48 |
8,400 |
▲ 80 |
23 |
37,560 |
| 10:18:48 |
8,400 |
▲ 80 |
7 |
37,537 |
| 10:18:13 |
8,400 |
▲ 80 |
1 |
37,530 |
| 10:17:54 |
8,410 |
▲ 90 |
2 |
37,529 |
| 10:17:54 |
8,410 |
▲ 90 |
1 |
37,527 |
| 10:17:01 |
8,340 |
▲ 20 |
65 |
37,526 |
| 10:17:01 |
8,340 |
▲ 20 |
25 |
37,461 |
| 10:16:59 |
8,340 |
▲ 20 |
84 |
37,436 |
| 10:16:29 |
8,340 |
▲ 20 |
13 |
37,352 |
| 10:16:19 |
8,340 |
▲ 20 |
50 |
37,339 |
| 10:14:33 |
8,380 |
▲ 60 |
46 |
37,289 |
| 10:13:36 |
8,390 |
▲ 70 |
20 |
37,243 |
| 10:13:02 |
8,390 |
▲ 70 |
3 |
37,223 |
| 10:13:02 |
8,340 |
▲ 20 |
2 |
37,220 |
| 10:12:59 |
8,320 |
0 |
46 |
37,218 |
| 10:12:58 |
8,320 |
0 |
25 |
37,172 |
| 10:12:47 |
8,320 |
0 |
115 |
37,147 |
| 10:12:44 |
8,320 |
0 |
20 |
37,032 |
| 10:12:37 |
8,330 |
▲ 10 |
564 |
37,012 |
| 10:12:37 |
8,340 |
▲ 20 |
55 |
36,448 |
| 10:12:37 |
8,340 |
▲ 20 |
502 |
36,393 |
| 10:12:37 |
8,340 |
▲ 20 |
2 |
35,891 |
| 10:12:33 |
8,350 |
▲ 30 |
19 |
35,889 |
| 10:12:26 |
8,360 |
▲ 40 |
53 |
35,870 |
| 10:12:20 |
8,390 |
▲ 70 |
2 |
35,817 |
| 10:12:16 |
8,380 |
▲ 60 |
1 |
35,815 |
| 10:12:14 |
8,370 |
▲ 50 |
1 |
35,814 |
| 10:12:05 |
8,370 |
▲ 50 |
16 |
35,813 |
| 10:11:29 |
8,380 |
▲ 60 |
145 |
35,797 |
| 10:11:24 |
8,390 |
▲ 70 |
420 |
35,652 |
| 10:11:24 |
8,400 |
▲ 80 |
21 |
35,232 |
| 10:11:17 |
8,400 |
▲ 80 |
68 |
35,211 |
| 10:11:04 |
8,400 |
▲ 80 |
70 |
35,143 |
| 10:10:57 |
8,400 |
▲ 80 |
50 |
35,073 |
| 10:10:33 |
8,420 |
▲ 100 |
3 |
35,021 |
| 10:10:33 |
8,430 |
▲ 110 |
2 |
35,023 |
| 10:10:21 |
8,400 |
▲ 80 |
70 |
35,018 |
| 10:09:38 |
8,440 |
▲ 120 |
1 |
34,948 |
| 10:09:27 |
8,440 |
▲ 120 |
1 |
34,947 |
| 10:09:27 |
8,430 |
▲ 110 |
6 |
34,946 |
| 10:08:32 |
8,430 |
▲ 110 |
10 |
34,940 |
| 10:08:31 |
8,430 |
▲ 110 |
9 |
34,930 |
| 10:07:58 |
8,430 |
▲ 110 |
20 |
34,921 |
| 10:07:58 |
8,420 |
▲ 100 |
4 |
34,901 |
| 10:07:58 |
8,410 |
▲ 90 |
22 |
34,897 |
| 10:07:46 |
8,410 |
▲ 90 |
23 |
34,875 |
| 10:07:37 |
8,410 |
▲ 90 |
1 |
34,852 |
| 10:07:32 |
8,400 |
▲ 80 |
50 |
34,851 |
| 10:07:32 |
8,410 |
▲ 90 |
1 |
34,801 |
| 10:07:12 |
8,410 |
▲ 90 |
1 |
34,800 |
| 10:07:10 |
8,410 |
▲ 90 |
1 |
34,799 |
| 10:07:08 |
8,400 |
▲ 80 |
26 |
34,798 |
| 10:07:08 |
8,410 |
▲ 90 |
1 |
34,772 |
| 10:07:06 |
8,410 |
▲ 90 |
1 |
34,771 |
| 10:07:04 |
8,410 |
▲ 90 |
1 |
34,770 |
| 10:07:02 |
8,410 |
▲ 90 |
1 |
34,769 |
| 10:06:55 |
8,410 |
▲ 90 |
11 |
34,768 |
| 10:06:42 |
8,400 |
▲ 80 |
15 |
34,757 |
| 10:06:37 |
8,400 |
▲ 80 |
45 |
34,742 |
| 10:06:16 |
8,400 |
▲ 80 |
29 |
34,697 |
| 10:05:30 |
8,400 |
▲ 80 |
26 |
34,668 |
| 10:05:21 |
8,440 |
▲ 120 |
51 |
34,642 |
| 10:05:21 |
8,430 |
▲ 110 |
79 |
34,591 |
| 10:03:29 |
8,440 |
▲ 120 |
20 |
34,512 |
| 10:01:43 |
8,440 |
▲ 120 |
3 |
34,492 |
| 10:01:33 |
8,390 |
▲ 70 |
38 |
34,489 |
| 10:01:28 |
8,440 |
▲ 120 |
5 |
34,451 |
| 10:00:18 |
8,440 |
▲ 120 |
3 |
34,446 |
| 10:00:07 |
8,390 |
▲ 70 |
4 |
34,443 |
| 10:00:07 |
8,400 |
▲ 80 |
6 |
34,439 |
| 10:00:07 |
8,400 |
▲ 80 |
25 |
34,433 |
| 10:00:07 |
8,410 |
▲ 90 |
1 |
34,408 |
| 10:00:00 |
8,410 |
▲ 90 |
6 |
34,407 |
| 09:58:34 |
8,440 |
▲ 120 |
1 |
34,401 |
| 09:57:28 |
8,410 |
▲ 90 |
136 |
34,400 |
| 09:56:12 |
8,430 |
▲ 110 |
36 |
34,264 |
| 09:56:12 |
8,430 |
▲ 110 |
64 |
34,228 |
| 09:56:10 |
8,440 |
▲ 120 |
7 |
34,164 |
| 09:56:10 |
8,440 |
▲ 120 |
1 |
34,157 |
| 09:56:09 |
8,420 |
▲ 100 |
367 |
34,156 |
| 09:56:09 |
8,450 |
▲ 130 |
8 |
33,789 |
| 09:55:10 |
8,450 |
▲ 130 |
20 |
33,781 |
| 09:54:16 |
8,450 |
▲ 130 |
1 |
33,761 |
| 09:53:25 |
8,420 |
▲ 100 |
1 |
33,760 |
| 09:52:59 |
8,460 |
▲ 140 |
1 |
33,759 |
| 09:52:59 |
8,450 |
▲ 130 |
1 |
33,758 |
| 09:52:33 |
8,420 |
▲ 100 |
10 |
33,757 |
| 09:52:33 |
8,420 |
▲ 100 |
1 |
33,747 |
| 09:52:15 |
8,430 |
▲ 110 |
2 |
33,746 |
| 09:52:14 |
8,430 |
▲ 110 |
1 |
33,744 |
| 09:52:14 |
8,430 |
▲ 110 |
19 |
33,743 |
| 09:52:09 |
8,440 |
▲ 120 |
2 |
33,724 |
| 09:52:09 |
8,440 |
▲ 120 |
9 |
33,722 |
| 09:50:13 |
8,470 |
▲ 150 |
1 |
33,713 |
| 09:50:09 |
8,440 |
▲ 120 |
10 |
33,712 |
| 09:50:03 |
8,440 |
▲ 120 |
1 |
33,702 |
| 09:49:52 |
8,440 |
▲ 120 |
358 |
33,701 |
| 09:49:23 |
8,470 |
▲ 150 |
1 |
33,343 |
| 09:49:15 |
8,450 |
▲ 130 |
1 |
33,342 |
| 09:49:07 |
8,450 |
▲ 130 |
5 |
33,341 |
| 09:49:05 |
8,450 |
▲ 130 |
1 |
33,336 |
| 09:49:01 |
8,450 |
▲ 130 |
1 |
33,335 |
| 09:48:58 |
8,450 |
▲ 130 |
1 |
33,334 |
| 09:48:54 |
8,450 |
▲ 130 |
1 |
33,333 |
| 09:48:48 |
8,450 |
▲ 130 |
346 |
33,332 |
| 09:48:48 |
8,450 |
▲ 130 |
266 |
32,986 |
| 09:48:48 |
8,460 |
▲ 140 |
1 |
32,720 |
| 09:48:30 |
8,460 |
▲ 140 |
392 |
32,719 |
| 09:48:30 |
8,470 |
▲ 150 |
415 |
32,327 |
| 09:48:21 |
8,480 |
▲ 160 |
383 |
31,912 |
| 09:48:16 |
8,490 |
▲ 170 |
1 |
31,529 |
| 09:48:09 |
8,490 |
▲ 170 |
1 |
31,528 |
| 09:48:02 |
8,490 |
▲ 170 |
1 |
31,527 |
| 09:47:52 |
8,500 |
▲ 180 |
34 |
31,526 |
| 09:46:27 |
8,500 |
▲ 180 |
1 |
31,492 |
| 09:45:46 |
8,480 |
▲ 160 |
1 |
31,491 |
| 09:44:16 |
8,480 |
▲ 160 |
5 |
31,490 |
| 09:43:27 |
8,480 |
▲ 160 |
10 |
31,485 |
| 09:43:03 |
8,470 |
▲ 150 |
36 |
31,475 |
| 09:42:58 |
8,470 |
▲ 150 |
114 |
31,439 |
| 09:40:28 |
8,480 |
▲ 160 |
110 |
31,325 |
| 09:38:14 |
8,450 |
▲ 130 |
2 |
31,215 |
| 09:37:40 |
8,450 |
▲ 130 |
1 |
31,213 |
| 09:37:38 |
8,440 |
▲ 120 |
118 |
31,212 |
| 09:37:10 |
8,440 |
▲ 120 |
1 |
31,094 |
| 09:36:56 |
8,440 |
▲ 120 |
1 |
31,093 |
| 09:36:55 |
8,440 |
▲ 120 |
10 |
31,092 |
| 09:35:36 |
8,440 |
▲ 120 |
100 |
31,082 |
|
|
|
|
