동일철강
(023790)
코스닥
중견기업부
액면가 500원
  10.22 15:59

11,100 (11,000)   [시가/고가/저가] 10,950 / 11,100 / 10,800 
전일비/등락률 ▲ 100 (0.91%) 매도호가/호가잔량 11,100 / 2,530
거래량/전일동시간대비 89,324 /▼ 11,809 매수호가/호가잔량 11,050 / 409
상한가/하한가 14,300 / 7,700 총매도/총매수잔량 18,800 / 16,933

매도잔량 호가 매수잔량
121 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,299 11,500
2,429 11,450
2,274 11,400
824 11,350
990 11,300
1,609 11,250
2,902 11,200
2,822 11,150
2,530 11,100
 
11,050 409
11,000 18
10,950 615
10,900 1,009
10,850 6,127
10,800 2,716
10,750 1,664
10,700 2,341
10,650 428
10,600 1,606
 
총매도잔량 순매수잔량 총매수잔량
18,800 -1,867 16,933
시간외잔량 시간외잔량
861 0
 
동일철강 023790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:48 11,100 ▲ 100 1 89,324
15:46:39 11,100 ▲ 100 137 89,323
15:45:17 11,100 ▲ 100 3 89,186
15:44:52 11,100 ▲ 100 3 89,183
15:30:26 11,100 ▲ 100 1,859 89,180
15:19:45 11,050 ▲ 50 1 87,321
15:19:38 11,000  0 467 87,320
15:19:29 11,000  0 9 86,853
15:19:24 11,000  0 28 86,844
15:19:03 11,000  0 87 86,816
15:18:35 11,000  0 9 86,729
15:18:25 11,000  0 1 86,720
15:18:21 10,950 ▼ 50 2 86,719
15:17:52 10,950 ▼ 50 15 86,717
15:17:34 11,000  0 60 86,702
15:16:34 11,000  0 170 86,642
15:16:32 10,950 ▼ 50 110 86,472
15:15:14 10,950 ▼ 50 1 86,362
15:14:56 11,000  0 100 86,361
15:12:40 11,000  0 2 86,261
15:12:08 11,000  0 1 86,259
15:11:23 10,950 ▼ 50 1,185 86,258
15:10:57 11,000  0 5 85,073
15:10:53 11,000  0 1 85,068
15:09:23 10,950 ▼ 50 1 85,067
15:09:18 11,000  0 40 85,066
15:08:17 11,000  0 45 85,026
15:06:31 11,000  0 2 84,981
15:06:25 11,000  0 1 84,979
15:06:25 11,000  0 135 84,978
15:05:41 11,000  0 1 84,843
15:05:39 11,000  0 2 84,842
15:05:38 11,000  0 8 84,840
15:04:46 11,000  0 1 84,832
15:04:17 10,950 ▼ 50 11 84,831
15:02:49 10,950 ▼ 50 1 84,820
15:02:25 10,950 ▼ 50 1 84,819
15:01:57 10,950 ▼ 50 1 84,818
15:01:30 10,900 ▼ 100 2,882 84,817
15:00:52 10,950 ▼ 50 29 81,935
15:00:47 10,950 ▼ 50 47 81,906
15:00:47 10,950 ▼ 50 74 81,859
15:00:44 10,950 ▼ 50 150 81,785
14:59:34 10,950 ▼ 50 310 81,635
14:58:47 11,000  0 1 81,325
14:58:37 10,950 ▼ 50 7 81,324
14:58:12 10,950 ▼ 50 593 81,317
14:57:43 11,000  0 1 80,724
14:57:04 10,950 ▼ 50 250 80,723
14:56:24 11,000  0 30 80,473
14:55:50 11,000  0 1 80,443
14:55:12 11,000  0 1 80,442
14:53:59 11,000  0 5 80,441
14:53:59 10,950 ▼ 50 50 80,436
14:53:07 11,000  0 2 80,386
14:53:06 11,000  0 10 80,384
14:53:03 11,000  0 195 80,374
14:52:24 11,000  0 4 80,179
14:52:21 10,950 ▼ 50 70 80,175
14:49:51 10,900 ▼ 100 635 80,105
14:49:51 10,950 ▼ 50 386 79,470
14:49:40 11,000  0 10 79,084
14:49:19 11,000  0 9 79,074
14:49:05 11,000  0 6 79,065
14:49:03 11,000  0 8 79,059
14:48:47 11,000  0 15 79,051
14:48:37 11,000  0 11 79,036
14:48:10 11,000  0 4 79,025
14:47:49 11,000  0 22 79,021
14:47:45 11,000  0 5 78,999
14:47:21 11,000  0 4 78,994
14:46:57 11,000  0 300 78,990
14:46:57 11,000  0 7 78,690
14:46:16 11,000  0 17 78,683
14:45:57 11,000  0 25 78,666
14:44:32 11,000  0 100 78,641
14:42:48 11,000  0 1,065 78,541
14:42:19 11,050 ▲ 50 100 77,476
14:41:37 11,050 ▲ 50 65 77,376
14:39:55 11,050 ▲ 50 1 77,311
14:39:43 11,000  0 130 77,310
14:38:14 11,000  0 50 77,180
14:37:27 11,000  0 5 77,130
14:36:57 11,100 ▲ 100 1,000 77,125
14:36:17 11,050 ▲ 50 2 76,125
14:36:06 11,100 ▲ 100 1 76,123
14:35:56 11,050 ▲ 50 94 76,122
14:35:56 11,050 ▲ 50 50 76,028
14:35:48 11,050 ▲ 50 500 75,978
14:35:32 11,050 ▲ 50 10 75,478
14:34:59 11,050 ▲ 50 200 75,468
14:34:58 11,050 ▲ 50 70 75,268
14:34:50 11,050 ▲ 50 337 75,198
14:34:46 11,050 ▲ 50 70 74,861
14:34:43 11,050 ▲ 50 259 74,791
14:34:43 11,050 ▲ 50 334 74,532
14:34:39 11,050 ▲ 50 86 74,198
14:34:16 11,050 ▲ 50 252 74,112
14:33:46 11,050 ▲ 50 5 73,860
14:33:43 11,050 ▲ 50 200 73,855
14:33:32 11,100 ▲ 100 8 73,655
14:33:18 11,050 ▲ 50 120 73,647
14:33:17 11,050 ▲ 50 4 73,527
14:33:03 11,100 ▲ 100 3 73,523
14:32:57 11,100 ▲ 100 5 73,520
14:32:55 11,100 ▲ 100 28 73,515
14:32:49 11,100 ▲ 100 50 73,487
14:32:43 11,050 ▲ 50 100 73,437
14:32:40 11,050 ▲ 50 2 73,337
14:32:24 11,100 ▲ 100 700 73,335
14:32:19 11,100 ▲ 100 18 72,635
14:32:17 11,100 ▲ 100 193 72,617
14:31:11 11,100 ▲ 100 246 72,424
14:31:04 11,100 ▲ 100 149 72,178
14:30:33 11,100 ▲ 100 7 72,029
14:30:29 11,100 ▲ 100 200 72,022
14:30:20 11,100 ▲ 100 126 71,822
14:30:20 11,100 ▲ 100 4 71,696
14:29:37 11,100 ▲ 100 1 71,692
14:29:32 11,050 ▲ 50 262 71,691
14:29:29 11,100 ▲ 100 2 71,429
14:28:28 11,050 ▲ 50 256 71,427
14:28:25 11,050 ▲ 50 100 71,171
14:27:56 11,050 ▲ 50 100 71,071
14:27:21 11,050 ▲ 50 5 70,971
14:27:20 11,050 ▲ 50 39 70,966
14:27:04 11,050 ▲ 50 349 70,927
14:27:03 11,050 ▲ 50 300 70,578
14:26:58 11,050 ▲ 50 1 70,278
14:26:34 11,000  0 50 70,277
14:26:27 11,000  0 6,192 70,227
14:25:58 11,000  0 65 64,035
14:25:58 10,950 ▼ 50 435 63,970
14:23:45 10,900 ▼ 100 29 63,535
14:23:07 10,950 ▼ 50 145 63,506
14:21:13 10,950 ▼ 50 1,000 63,361
14:15:33 10,900 ▼ 100 88 62,361
14:15:33 10,900 ▼ 100 300 62,273
14:11:44 10,900 ▼ 100 5 61,973
14:09:43 10,900 ▼ 100 40 61,968
14:08:24 10,900 ▼ 100 300 61,928
14:05:56 10,900 ▼ 100 50 61,628
14:01:54 10,900 ▼ 100 50 61,578
14:01:40 10,900 ▼ 100 175 61,528
13:58:43 10,900 ▼ 100 97 61,353
13:57:04 10,900 ▼ 100 217 61,256
13:56:03 10,900 ▼ 100 10 61,039
13:56:01 10,900 ▼ 100 10 61,029
13:55:33 10,900 ▼ 100 445 61,019
13:52:23 10,950 ▼ 50 10 60,574
13:50:43 10,900 ▼ 100 172 60,564
13:49:25 10,950 ▼ 50 1 60,392
13:48:48 10,950 ▼ 50 1 60,391
13:42:49 10,900 ▼ 100 20 60,390
13:41:50 10,900 ▼ 100 49 60,370
13:41:38 10,900 ▼ 100 1 60,321
13:40:13 10,850 ▼ 150 748 60,320
13:40:13 10,900 ▼ 100 152 59,572
13:37:52 10,900 ▼ 100 239 59,420
13:37:52 10,900 ▼ 100 111 59,181
13:37:05 10,900 ▼ 100 1,000 59,070
13:33:53 10,950 ▼ 50 2 58,070
13:32:35 10,950 ▼ 50 20 58,068
13:31:34 10,950 ▼ 50 1 58,048
13:31:34 10,900 ▼ 100 50 58,047
13:31:23 10,900 ▼ 100 50 57,997
13:30:51 10,950 ▼ 50 3 57,947
13:28:32 10,950 ▼ 50 5 57,944
13:27:31 10,950 ▼ 50 4 57,939
13:26:42 10,950 ▼ 50 3 57,935
13:26:42 10,950 ▼ 50 200 57,932
13:23:55 10,950 ▼ 50 8 57,732
13:23:55 10,900 ▼ 100 633 57,724
13:23:38 10,950 ▼ 50 1 57,091
13:23:37 10,950 ▼ 50 46 57,090
13:23:17 10,950 ▼ 50 17 57,044
13:23:17 10,950 ▼ 50 1,300 57,027
13:21:15 10,950 ▼ 50 1 55,727
13:21:15 10,950 ▼ 50 100 55,726
13:20:22 10,950 ▼ 50 1 55,626
13:20:22 10,950 ▼ 50 21 55,625
13:20:22 10,900 ▼ 100 1,618 55,604
13:20:17 10,950 ▼ 50 2 53,986
13:20:17 10,900 ▼ 100 170 53,984
13:16:50 10,900 ▼ 100 689 53,814
13:14:31 10,900 ▼ 100 150 53,125
13:13:55 10,900 ▼ 100 7 52,975
13:13:11 10,950 ▼ 50 97 52,968
13:10:26 10,950 ▼ 50 41 52,871
13:10:26 10,900 ▼ 100 400 52,830
13:08:00 10,950 ▼ 50 28 52,430
13:08:00 10,950 ▼ 50 268 52,402
13:07:03 10,950 ▼ 50 10 52,134
13:06:23 10,950 ▼ 50 1 52,124
13:06:23 10,950 ▼ 50 8 52,123
13:05:24 10,950 ▼ 50 1 52,115
13:05:09 10,950 ▼ 50 15 52,114
13:03:24 10,950 ▼ 50 1 52,099
13:03:20 10,950 ▼ 50 113 52,098
13:03:20 10,900 ▼ 100 1,000 51,985
13:03:14 10,950 ▼ 50 1 50,985
12:58:09 10,950 ▼ 50 1 50,984
12:58:09 10,950 ▼ 50 10 50,983
12:57:44 10,950 ▼ 50 1 50,973
12:57:44 10,900 ▼ 100 5 50,972
12:57:07 10,900 ▼ 100 973 50,967
12:55:47 10,900 ▼ 100 2 49,994
12:54:49 10,900 ▼ 100 1 49,992
12:53:28 10,900 ▼ 100 5 49,991
12:51:20 11,000  0 93 49,986
12:50:26 10,950 ▼ 50 4 49,893
12:49:24 11,000  0 1 49,889
12:48:09 10,900 ▼ 100 5 49,888
12:48:04 10,900 ▼ 100 14 49,883
12:40:02 10,900 ▼ 100 8 49,869
12:40:02 10,950 ▼ 50 12 49,861
12:36:19 11,000  0 1 49,849
12:35:50 10,950 ▼ 50 49 49,848
12:33:03 10,950 ▼ 50 1 49,799
12:32:24 10,950 ▼ 50 45 49,798
12:29:45 10,950 ▼ 50 1 49,753
12:29:10 10,900 ▼ 100 1,650 49,752
12:28:43 10,950 ▼ 50 1 48,102
12:28:34 10,900 ▼ 100 100 48,101
12:27:22 10,900 ▼ 100 50 48,001
12:27:10 10,900 ▼ 100 1 47,951
12:25:43 10,950 ▼ 50 56 47,950
12:21:32 10,950 ▼ 50 1 47,894
12:20:46 10,900 ▼ 100 24 47,893
12:18:32 11,000  0 450 47,869
12:18:28 10,900 ▼ 100 375 47,419
12:18:28 10,950 ▼ 50 264 47,044
12:13:26 11,000  0 20 46,780
12:12:13 10,900 ▼ 100 100 46,760
12:11:59 10,900 ▼ 100 1,000 46,660
12:11:03 10,950 ▼ 50 71 45,660
12:11:03 10,950 ▼ 50 62 45,589
12:10:44 10,950 ▼ 50 287 45,527
12:10:24 10,900 ▼ 100 500 45,240
12:10:12 10,950 ▼ 50 5 44,740
12:09:28 10,950 ▼ 50 48 44,735
12:08:26 10,950 ▼ 50 281 44,687
12:07:20 10,950 ▼ 50 1 44,406
12:07:01 10,950 ▼ 50 10 44,405
12:06:48 10,950 ▼ 50 1 44,395
12:06:22 10,950 ▼ 50 198 44,394
12:04:11 10,950 ▼ 50 1 44,196
12:04:02 10,950 ▼ 50 1 44,195
12:03:39 10,900 ▼ 100 14 44,194
12:03:22 10,900 ▼ 100 9 44,180
12:02:09 10,950 ▼ 50 50 44,171
12:01:15 10,950 ▼ 50 1 44,121
12:01:11 10,950 ▼ 50 100 44,120
12:01:06 10,950 ▼ 50 1 44,020
12:01:03 10,950 ▼ 50 45 44,019
11:58:12 10,950 ▼ 50 1 43,974
11:56:47 10,900 ▼ 100 6 43,973
11:56:40 10,950 ▼ 50 1 43,967
11:56:22 10,950 ▼ 50 1 43,966
11:56:07 10,950 ▼ 50 1 43,965
11:55:17 10,950 ▼ 50 20 43,964
11:55:17 10,950 ▼ 50 50 43,944
11:54:38 10,900 ▼ 100 100 43,894
11:51:50 10,900 ▼ 100 100 43,794
11:51:49 10,950 ▼ 50 1 43,694
11:51:39 10,950 ▼ 50 1 43,693
11:51:31 10,950 ▼ 50 1 43,692
11:49:48 10,950 ▼ 50 100 43,691
11:48:50 10,950 ▼ 50 1 43,591
11:45:42 10,900 ▼ 100 2 43,590
11:44:15 10,900 ▼ 100 20 43,588
11:43:43 10,900 ▼ 100 15 43,568
11:42:36 10,950 ▼ 50 63 43,553
11:42:11 10,900 ▼ 100 12 43,490
11:42:11 10,900 ▼ 100 1 43,478
11:41:02 10,850 ▼ 150 72 43,477
11:40:23 10,850 ▼ 150 500 43,405
11:40:14 10,800 ▼ 200 1,656 42,905
11:40:14 10,850 ▼ 150 2,344 41,249
11:38:44 10,850 ▼ 150 87 38,905
11:38:37 10,850 ▼ 150 98 38,818
11:38:37 10,900 ▼ 100 5 38,720
11:38:26 10,900 ▼ 100 1 38,715
11:36:02 11,000  0 1 38,714
11:35:28 10,900 ▼ 100 15 38,713
11:35:21 10,850 ▼ 150 11 38,698
11:34:45 10,850 ▼ 150 3 38,687
11:34:13 10,900 ▼ 100 220 38,684
11:34:13 10,900 ▼ 100 348 38,464
11:34:00 10,900 ▼ 100 626 38,116
11:34:00 10,950 ▼ 50 72 37,490
11:33:46 10,950 ▼ 50 1 37,418
11:33:46 10,950 ▼ 50 110 37,417
11:30:03 11,000  0 1 37,307
11:29:56 11,000  0 1 37,306
11:29:31 11,000  0 7 37,305
11:28:23 11,000  0 1 37,298
11:26:36 10,950 ▼ 50 70 37,297
11:23:28 10,950 ▼ 50 20 37,227
11:22:29 10,950 ▼ 50 150 37,207
11:22:08 10,950 ▼ 50 30 37,057
11:20:35 11,000  0 100 37,027
11:18:59 11,000  0 1 36,927
11:18:42 11,000  0 1 36,926
11:18:23 10,950 ▼ 50 155 36,925
11:17:51 10,950 ▼ 50 55 36,770
11:16:50 11,000  0 10 36,715
11:16:42 11,000  0 20 36,705
11:16:27 11,000  0 200 36,685
11:15:30 10,950 ▼ 50 15 36,485
11:13:20 10,950 ▼ 50 44 36,470
11:12:16 10,950 ▼ 50 1 36,426
11:12:05 10,950 ▼ 50 50 36,425
11:10:52 10,950 ▼ 50 6 36,375
11:09:42 11,000  0 1 36,369
11:07:59 10,950 ▼ 50 5 36,368
11:07:54 10,950 ▼ 50 10 36,363
11:06:47 10,950 ▼ 50 27 36,353
11:06:47 10,950 ▼ 50 30 36,326
11:05:28 10,950 ▼ 50 17 36,296
11:05:23 10,950 ▼ 50 32 36,279
11:04:51 10,950 ▼ 50 1 36,247
11:04:41 10,900 ▼ 100 30 36,246
11:02:45 10,850 ▼ 150 187 36,216
11:02:45 10,900 ▼ 100 743 36,029
11:02:45 10,950 ▼ 50 132 35,286
11:01:31 10,950 ▼ 50 10 35,154
11:00:53 10,950 ▼ 50 10 35,144
10:59:23 11,000  0 1 35,134
10:58:51 10,950 ▼ 50 5 35,133
10:58:30 10,950 ▼ 50 37 35,128
10:58:04 10,950 ▼ 50 68 35,091
10:57:55 10,950 ▼ 50 30 35,023
10:57:43 10,950 ▼ 50 6 34,993
10:57:43 10,950 ▼ 50 14 34,987
10:57:37 11,000  0 5 34,973
10:57:02 11,000  0 1,062 34,968
10:56:16 11,000  0 1 33,906
10:55:58 10,950 ▼ 50 93 33,905
10:55:54 10,950 ▼ 50 269 33,812
10:54:33 10,950 ▼ 50 2 33,543
10:54:25 10,950 ▼ 50 5 33,541
10:53:18 10,950 ▼ 50 2 33,536
10:48:37 10,950 ▼ 50 10 33,534
10:47:40 10,950 ▼ 50 1 33,524
10:46:14 10,850 ▼ 150 1 33,523
10:45:51 10,850 ▼ 150 2 33,522
10:45:28 10,950 ▼ 50 1 33,520
10:42:33 10,850 ▼ 150 66 33,519
10:42:33 10,900 ▼ 100 94 33,453
10:42:26 10,900 ▼ 100 3 33,359
10:42:13 10,900 ▼ 100 252 33,356
10:42:10 10,950 ▼ 50 1 33,104
10:42:08 10,950 ▼ 50 10 33,103
10:41:46 10,950 ▼ 50 383 33,093
10:41:34 11,000  0 1 32,710
10:41:01 10,950 ▼ 50 5 32,709
10:40:09 10,950 ▼ 50 252 32,704
10:40:09 10,950 ▼ 50 100 32,452
10:39:49 10,950 ▼ 50 251 32,352
10:39:34 10,950 ▼ 50 1,010 32,101
10:38:30 10,950 ▼ 50 1 31,091
10:38:28 10,900 ▼ 100 20 31,090
10:37:35 10,900 ▼ 100 76 31,070
10:37:35 10,900 ▼ 100 7 30,994
10:36:41 10,950 ▼ 50 1 30,987
10:34:51 10,900 ▼ 100 20 30,986
10:34:40 10,900 ▼ 100 367 30,966
10:32:38 10,900 ▼ 100 14 30,599
10:31:53 10,900 ▼ 100 3 30,585
10:31:13 10,900 ▼ 100 420 30,582
10:30:39 10,900 ▼ 100 32 30,162
10:30:27 10,900 ▼ 100 1 30,130
10:30:09 10,900 ▼ 100 5 30,129
10:29:38 10,900 ▼ 100 1 30,124
10:29:27 10,900 ▼ 100 2 30,123
10:28:54 10,900 ▼ 100 500 30,121
10:26:57 10,900 ▼ 100 8 29,621
10:25:33 10,900 ▼ 100 1 29,613
10:25:00 10,900 ▼ 100 1 29,612
10:24:01 10,900 ▼ 100 1 29,611
10:21:09 10,900 ▼ 100 27 29,610
10:20:52 10,850 ▼ 150 390 29,583
10:19:47 10,900 ▼ 100 1 29,193
10:19:47 10,900 ▼ 100 183 29,192
10:19:28 10,900 ▼ 100 23 29,009
10:19:01 10,900 ▼ 100 100 28,986
10:18:45 10,900 ▼ 100 100 28,886
10:18:39 10,900 ▼ 100 6 28,786
10:15:32 10,950 ▼ 50 2 28,780
10:15:08 10,950 ▼ 50 1 28,778
10:15:07 10,950 ▼ 50 206 28,777
10:14:30 10,950 ▼ 50 150 28,571
10:14:18 10,900 ▼ 100 42 28,421
10:13:54 10,950 ▼ 50 1 28,379
10:13:12 10,950 ▼ 50 1 28,378
10:12:47 10,900 ▼ 100 210 28,377
10:12:39 10,900 ▼ 100 30 28,167
10:10:24 10,950 ▼ 50 2 28,137
10:09:49 10,900 ▼ 100 1 28,135
10:08:38 10,900 ▼ 100 17 28,134
10:08:37 10,900 ▼ 100 53 28,117
10:05:27 10,900 ▼ 100 5 28,064
10:04:54 10,900 ▼ 100 68 28,059
10:04:37 10,950 ▼ 50 4 27,991
10:02:59 10,950 ▼ 50 20 27,987
10:02:47 10,950 ▼ 50 155 27,967
10:02:10 10,950 ▼ 50 5 27,812
09:58:09 10,900 ▼ 100 60 27,807
09:58:09 10,900 ▼ 100 370 27,747
09:58:05 10,900 ▼ 100 276 27,377
09:57:51 10,850 ▼ 150 500 27,101
09:56:58 10,900 ▼ 100 9 26,601
09:56:54 10,900 ▼ 100 1 26,592
09:56:46 10,900 ▼ 100 20 26,591
09:56:31 10,900 ▼ 100 1 26,571
09:55:26 10,850 ▼ 150 5 26,570
09:55:14 10,850 ▼ 150 180 26,565
09:55:05 10,950 ▼ 50 1 26,385
09:54:14 10,850 ▼ 150 10 26,384
09:51:14 10,850 ▼ 150 100 26,374
09:50:56 10,850 ▼ 150 149 26,274
09:50:24 10,850 ▼ 150 2 26,125
09:49:17 10,850 ▼ 150 2 26,123
09:48:55 10,850 ▼ 150 2 26,121
09:48:52 10,850 ▼ 150 20 26,119
09:47:11 10,900 ▼ 100 337 26,099
09:47:11 10,900 ▼ 100 35 25,762
09:46:22 10,900 ▼ 100 588 25,727
09:45:30 10,950 ▼ 50 1 25,139
09:45:17 10,950 ▼ 50 100 25,138
09:44:15 10,900 ▼ 100 40 25,038
09:44:02 10,900 ▼ 100 1 24,998
09:44:02 10,900 ▼ 100 1 24,997
09:43:52 10,800 ▼ 200 5 24,996
09:43:50 10,800 ▼ 200 815 24,991
09:43:50 10,850 ▼ 150 100 24,176
09:43:19 10,800 ▼ 200 13 24,076
09:43:19 10,850 ▼ 150 1,178 24,063
09:43:16 10,850 ▼ 150 1 22,885
09:43:07 10,900 ▼ 100 59 22,884
09:43:07 10,900 ▼ 100 41 22,825
09:41:59 10,850 ▼ 150 100 22,784
09:41:53 10,850 ▼ 150 369 22,684
09:41:53 10,900 ▼ 100 30 22,315
09:40:32 10,850 ▼ 150 22 22,285
09:40:32 10,900 ▼ 100 78 22,263
09:40:24 10,950 ▼ 50 1 22,185
09:40:06 10,950 ▼ 50 1 22,184
09:39:36 10,950 ▼ 50 2 22,183
09:39:33 10,950 ▼ 50 200 22,181
09:38:57 10,950 ▼ 50 18 21,981
09:38:33 10,950 ▼ 50 500 21,963
09:38:17 10,900 ▼ 100 111 21,463
09:38:17 10,900 ▼ 100 5 21,352
09:37:37 10,850 ▼ 150 664 21,347
09:37:37 10,900 ▼ 100 336 20,683
09:36:55 10,900 ▼ 100 2 20,347
09:36:55 10,950 ▼ 50 3 20,345
09:35:30 10,900 ▼ 100 200 20,342
09:35:18 10,900 ▼ 100 1 20,142
09:34:06 10,900 ▼ 100 498 20,141
09:34:06 10,950 ▼ 50 290 19,643
09:33:55 10,950 ▼ 50 1 19,353
09:33:49 10,950 ▼ 50 9 19,352
09:33:15 11,000  0 10 19,343
09:33:06 11,000  0 2 19,333
09:32:15 10,950 ▼ 50 349 19,331
09:32:15 10,950 ▼ 50 1 18,982
09:32:00 10,950 ▼ 50 22 18,981
09:31:38 10,950 ▼ 50 162 18,959
09:31:38 10,950 ▼ 50 338 18,797
09:31:14 11,000  0 1 18,459
09:31:02 10,950 ▼ 50 450 18,458
09:30:17 11,000  0 1 18,008
09:30:11 10,950 ▼ 50 172 18,007
09:29:57 10,950 ▼ 50 6 17,835
09:29:50 10,950 ▼ 50 180 17,829
09:29:42 10,950 ▼ 50 4 17,649
09:29:40 10,950 ▼ 50 100 17,645
09:29:33 11,000  0 176 17,545
09:29:11 11,000  0 400 17,369
09:29:01 10,950 ▼ 50 1,000 16,969
09:28:33 10,950 ▼ 50 12 15,969
09:28:22 10,950 ▼ 50 1 15,957
09:28:08 11,000  0 2 15,956
09:27:18 11,000  0 190 15,954
09:27:15 11,050 ▲ 50 100 15,764
09:26:58 11,050 ▲ 50 172 15,664
09:26:29 11,050 ▲ 50 15 15,492
09:26:04 11,050 ▲ 50 1 15,477
09:25:54 10,950 ▼ 50 21 15,476
09:25:36 11,050 ▲ 50 2 15,455
09:25:36 11,000  0 7 15,453
09:25:35 11,000  0 10 15,446
09:25:35 11,000  0 5 15,436
09:25:07 11,050 ▲ 50 217 15,431
09:25:07 11,000  0 25 15,214
09:25:06 11,000  0 2 15,189
09:23:59 11,050 ▲ 50 1 15,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.