기업은행
(024110)
코스피 200
금융업
액면가 5,000원
  12.09 15:59

11,050 (10,850)   [시가/고가/저가] 10,950 / 11,050 / 10,850 
전일비/등락률 ▲ 200 (1.84%) 매도호가/호가잔량 11,050 / 51,025
거래량/전일동시간대비 1,089,707 /▼ 194,590 매수호가/호가잔량 11,000 / 18,028
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 510,604 / 311,166

매도잔량 호가 매수잔량
44,366 11,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34,801 11,450
23,541 11,400
39,122 11,350
57,571 11,300
70,872 11,250
51,436 11,200
31,177 11,150
106,693 11,100
51,025 11,050
 
11,000 18,028
10,950 24,824
10,900 45,144
10,850 40,723
10,800 89,340
10,750 21,310
10,700 23,295
10,650 10,987
10,600 11,617
10,550 25,898
 
총매도잔량 순매수잔량 총매수잔량
510,604 -199,438 311,166
시간외잔량 시간외잔량
1,543 0
 
기업은행 024110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,389.04 (+17.96)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:21 11,050 ▲ 200 180 1,089,707
15:49:58 11,050 ▲ 200 8 1,089,527
15:44:32 11,050 ▲ 200 3 1,089,519
15:44:02 11,050 ▲ 200 2 1,089,516
15:43:41 11,050 ▲ 200 60 1,089,514
15:43:05 11,050 ▲ 200 10 1,089,454
15:42:47 11,050 ▲ 200 150 1,089,444
15:40:00 11,050 ▲ 200 40 1,089,294
15:30:20 11,050 ▲ 200 59,675 1,089,254
15:19:59 11,050 ▲ 200 1 1,029,579
15:19:57 11,050 ▲ 200 2 1,029,578
15:19:57 11,050 ▲ 200 786 1,029,576
15:19:51 11,050 ▲ 200 200 1,028,790
15:19:48 11,050 ▲ 200 392 1,028,590
15:19:47 11,050 ▲ 200 18 1,028,198
15:19:44 11,050 ▲ 200 3 1,028,180
15:19:44 11,050 ▲ 200 108 1,028,177
15:19:42 11,050 ▲ 200 550 1,028,069
15:19:42 11,000 ▲ 150 2 1,027,519
15:19:42 11,000 ▲ 150 13 1,027,517
15:19:42 11,000 ▲ 150 14 1,027,504
15:19:41 11,000 ▲ 150 8 1,027,490
15:19:40 11,050 ▲ 200 183 1,027,482
15:19:40 11,000 ▲ 150 15 1,027,299
15:19:39 11,000 ▲ 150 17 1,027,284
15:19:38 11,000 ▲ 150 14 1,027,267
15:19:37 11,000 ▲ 150 14 1,027,253
15:19:37 11,050 ▲ 200 394 1,027,239
15:19:36 11,000 ▲ 150 24 1,026,845
15:19:36 11,050 ▲ 200 7 1,026,821
15:19:35 11,000 ▲ 150 28 1,026,814
15:19:34 11,050 ▲ 200 210 1,026,786
15:19:33 11,000 ▲ 150 46 1,026,576
15:19:31 11,000 ▲ 150 50 1,026,530
15:19:30 11,050 ▲ 200 1 1,026,480
15:19:30 11,000 ▲ 150 4 1,026,479
15:19:27 11,050 ▲ 200 210 1,026,475
15:19:27 11,050 ▲ 200 1 1,026,265
15:19:26 11,000 ▲ 150 1 1,026,264
15:19:26 11,000 ▲ 150 55 1,026,263
15:19:25 11,050 ▲ 200 1 1,026,208
15:19:22 11,000 ▲ 150 1 1,026,207
15:19:22 11,000 ▲ 150 94 1,026,206
15:19:22 11,050 ▲ 200 393 1,026,112
15:19:22 11,050 ▲ 200 393 1,025,719
15:19:22 11,050 ▲ 200 393 1,025,326
15:19:22 11,050 ▲ 200 393 1,024,933
15:19:21 11,050 ▲ 200 211 1,024,540
15:19:21 11,050 ▲ 200 394 1,024,329
15:19:19 11,050 ▲ 200 1,017 1,023,935
15:19:18 11,050 ▲ 200 149 1,022,918
15:19:16 11,000 ▲ 150 11 1,022,769
15:19:15 11,050 ▲ 200 78 1,022,758
15:19:14 11,050 ▲ 200 100 1,022,680
15:19:14 11,050 ▲ 200 209 1,022,580
15:19:14 11,050 ▲ 200 173 1,022,371
15:19:12 11,000 ▲ 150 122 1,022,198
15:19:11 11,050 ▲ 200 61 1,022,076
15:19:11 11,050 ▲ 200 20 1,022,015
15:19:08 11,050 ▲ 200 211 1,021,995
15:19:07 11,050 ▲ 200 69 1,021,784
15:19:06 11,000 ▲ 150 25 1,021,715
15:19:06 11,000 ▲ 150 25 1,021,690
15:19:06 11,000 ▲ 150 25 1,021,665
15:19:06 11,000 ▲ 150 25 1,021,640
15:19:06 11,000 ▲ 150 26 1,021,615
15:19:06 11,000 ▲ 150 26 1,021,589
15:19:06 11,000 ▲ 150 25 1,021,563
15:19:05 11,050 ▲ 200 149 1,021,538
15:19:05 11,000 ▲ 150 94 1,021,389
15:19:03 11,050 ▲ 200 42 1,021,295
15:19:03 11,000 ▲ 150 11 1,021,253
15:19:01 11,050 ▲ 200 116 1,021,242
15:19:01 11,000 ▲ 150 72 1,021,126
15:19:01 11,000 ▲ 150 74 1,021,054
15:19:01 11,050 ▲ 200 26 1,020,980
15:18:57 11,050 ▲ 200 10 1,020,954
15:18:57 11,050 ▲ 200 10 1,020,944
15:18:57 11,050 ▲ 200 10 1,020,934
15:18:57 11,050 ▲ 200 10 1,020,924
15:18:57 11,050 ▲ 200 10 1,020,914
15:18:57 11,050 ▲ 200 10 1,020,904
15:18:56 11,050 ▲ 200 10 1,020,894
15:18:56 11,050 ▲ 200 10 1,020,884
15:18:56 11,050 ▲ 200 10 1,020,874
15:18:56 11,050 ▲ 200 117 1,020,864
15:18:54 11,000 ▲ 150 24 1,020,747
15:18:53 11,000 ▲ 150 1 1,020,723
15:18:51 11,000 ▲ 150 110 1,020,722
15:18:50 11,050 ▲ 200 138 1,020,612
15:18:47 11,050 ▲ 200 8 1,020,474
15:18:44 11,050 ▲ 200 127 1,020,466
15:18:42 11,000 ▲ 150 128 1,020,339
15:18:38 11,050 ▲ 200 128 1,020,211
15:18:36 11,050 ▲ 200 393 1,020,083
15:18:36 11,050 ▲ 200 600 1,019,690
15:18:32 11,050 ▲ 200 127 1,019,090
15:18:31 11,000 ▲ 150 68 1,018,963
15:18:30 11,000 ▲ 150 1 1,018,895
15:18:30 11,050 ▲ 200 1 1,018,894
15:18:30 11,050 ▲ 200 70 1,018,893
15:18:30 11,050 ▲ 200 5 1,018,823
15:18:30 11,000 ▲ 150 47 1,018,818
15:18:26 11,050 ▲ 200 168 1,018,771
15:18:25 11,000 ▲ 150 117 1,018,603
15:18:16 11,050 ▲ 200 8 1,018,486
15:18:07 11,000 ▲ 150 46 1,018,478
15:18:05 11,000 ▲ 150 1 1,018,432
15:18:01 11,000 ▲ 150 4 1,018,431
15:18:00 11,000 ▲ 150 9 1,018,427
15:18:00 11,000 ▲ 150 1 1,018,418
15:18:00 11,000 ▲ 150 190 1,018,417
15:17:57 11,000 ▲ 150 25 1,018,227
15:17:54 11,000 ▲ 150 10 1,018,202
15:17:52 11,000 ▲ 150 392 1,018,192
15:17:51 11,000 ▲ 150 46 1,017,800
15:17:47 11,050 ▲ 200 503 1,017,754
15:17:45 11,000 ▲ 150 4 1,017,251
15:17:44 11,000 ▲ 150 47 1,017,247
15:17:40 11,000 ▲ 150 56 1,017,200
15:17:33 11,050 ▲ 200 1 1,017,144
15:17:33 11,050 ▲ 200 2 1,017,143
15:17:30 11,000 ▲ 150 4 1,017,141
15:17:28 11,050 ▲ 200 100 1,017,137
15:17:26 11,000 ▲ 150 392 1,017,037
15:17:21 11,050 ▲ 200 8 1,016,645
15:17:19 11,050 ▲ 200 2 1,016,637
15:17:16 11,050 ▲ 200 478 1,016,635
15:17:15 11,000 ▲ 150 4 1,016,157
15:17:09 11,050 ▲ 200 392 1,016,153
15:17:06 11,050 ▲ 200 69 1,015,761
15:17:02 11,050 ▲ 200 2 1,015,692
15:17:01 11,000 ▲ 150 4 1,015,690
15:17:01 11,000 ▲ 150 259 1,015,686
15:17:00 11,000 ▲ 150 3 1,015,427
15:17:00 11,000 ▲ 150 76 1,015,424
15:17:00 11,000 ▲ 150 5 1,015,348
15:17:00 11,000 ▲ 150 29 1,015,343
15:16:58 11,000 ▲ 150 9 1,015,314
15:16:58 11,000 ▲ 150 46 1,015,305
15:16:57 11,000 ▲ 150 3 1,015,259
15:16:50 11,050 ▲ 200 2 1,015,256
15:16:50 11,000 ▲ 150 1 1,015,254
15:16:49 11,000 ▲ 150 239 1,015,253
15:16:47 11,050 ▲ 200 502 1,015,014
15:16:46 11,050 ▲ 200 15 1,014,512
15:16:45 11,000 ▲ 150 3 1,014,497
15:16:44 11,050 ▲ 200 78 1,014,494
15:16:42 11,000 ▲ 150 47 1,014,416
15:16:41 11,000 ▲ 150 25 1,014,369
15:16:41 11,050 ▲ 200 39 1,014,344
15:16:41 11,050 ▲ 200 105 1,014,305
15:16:41 11,050 ▲ 200 57 1,014,200
15:16:36 11,050 ▲ 200 141 1,014,143
15:16:36 11,050 ▲ 200 97 1,014,002
15:16:36 11,050 ▲ 200 96 1,013,905
15:16:36 11,050 ▲ 200 20 1,013,809
15:16:36 11,050 ▲ 200 97 1,013,789
15:16:36 11,050 ▲ 200 97 1,013,692
15:16:36 11,050 ▲ 200 96 1,013,595
15:16:36 11,050 ▲ 200 97 1,013,499
15:16:36 11,050 ▲ 200 31 1,013,402
15:16:36 11,050 ▲ 200 97 1,013,371
15:16:36 11,050 ▲ 200 31 1,013,274
15:16:36 11,050 ▲ 200 30 1,013,243
15:16:36 11,050 ▲ 200 30 1,013,213
15:16:36 11,050 ▲ 200 31 1,013,183
15:16:36 11,050 ▲ 200 31 1,013,152
15:16:36 11,050 ▲ 200 97 1,013,121
15:16:36 11,050 ▲ 200 31 1,013,024
15:16:36 11,050 ▲ 200 31 1,012,993
15:16:36 11,050 ▲ 200 31 1,012,962
15:16:36 11,050 ▲ 200 96 1,012,931
15:16:36 11,050 ▲ 200 31 1,012,835
15:16:36 11,050 ▲ 200 30 1,012,804
15:16:36 11,050 ▲ 200 2 1,012,774
15:16:35 11,000 ▲ 150 46 1,012,772
15:16:34 11,000 ▲ 150 59 1,012,726
15:16:32 11,050 ▲ 200 392 1,012,667
15:16:30 11,000 ▲ 150 4 1,012,275
15:16:25 11,000 ▲ 150 1 1,012,271
15:16:23 11,050 ▲ 200 392 1,012,270
15:16:23 11,050 ▲ 200 1 1,011,878
15:16:17 11,050 ▲ 200 544 1,011,877
15:16:15 11,000 ▲ 150 4 1,011,333
15:16:12 11,050 ▲ 200 100 1,011,329
15:16:06 11,050 ▲ 200 9 1,011,229
15:16:06 11,000 ▲ 150 203 1,011,220
15:16:05 11,050 ▲ 200 70 1,011,017
15:16:03 11,050 ▲ 200 1 1,010,947
15:16:03 11,050 ▲ 200 1 1,010,946
15:16:03 11,000 ▲ 150 1 1,010,945
15:16:02 11,000 ▲ 150 59 1,010,944
15:16:00 11,000 ▲ 150 4 1,010,885
15:16:00 11,050 ▲ 200 9 1,010,881
15:16:00 11,000 ▲ 150 46 1,010,872
15:15:58 11,000 ▲ 150 1 1,010,826
15:15:56 11,000 ▲ 150 46 1,010,825
15:15:49 11,050 ▲ 200 8 1,010,779
15:15:49 11,000 ▲ 150 47 1,010,771
15:15:45 11,000 ▲ 150 4 1,010,724
15:15:44 11,050 ▲ 200 658 1,010,720
15:15:44 11,050 ▲ 200 1 1,010,062
15:15:40 11,050 ▲ 200 1 1,010,061
15:15:39 11,000 ▲ 150 10 1,010,060
15:15:39 11,000 ▲ 150 141 1,010,050
15:15:39 11,000 ▲ 150 1 1,009,909
15:15:37 11,000 ▲ 150 57 1,009,908
15:15:33 11,000 ▲ 150 46 1,009,851
15:15:30 11,000 ▲ 150 3 1,009,805
15:15:26 11,050 ▲ 200 84 1,009,802
15:15:24 11,050 ▲ 200 75 1,009,718
15:15:22 11,050 ▲ 200 1 1,009,643
15:15:21 11,050 ▲ 200 140 1,009,642
15:15:15 11,000 ▲ 150 4 1,009,502
15:15:13 11,000 ▲ 150 1 1,009,498
15:15:12 11,000 ▲ 150 62 1,009,497
15:15:12 11,050 ▲ 200 10 1,009,435
15:15:11 11,050 ▲ 200 1 1,009,425
15:15:06 11,050 ▲ 200 1 1,009,424
15:15:04 11,050 ▲ 200 848 1,009,423
15:15:03 11,000 ▲ 150 8 1,008,575
15:15:01 11,050 ▲ 200 856 1,008,567
15:15:01 11,050 ▲ 200 2 1,007,711
15:15:01 11,000 ▲ 150 4 1,007,709
15:15:00 11,050 ▲ 200 31 1,007,705
15:14:58 11,000 ▲ 150 20 1,007,674
15:14:53 11,000 ▲ 150 25 1,007,654
15:14:52 11,000 ▲ 150 8 1,007,629
15:14:52 11,000 ▲ 150 5 1,007,621
15:14:51 11,000 ▲ 150 1 1,007,616
15:14:51 11,000 ▲ 150 3 1,007,615
15:14:50 11,000 ▲ 150 11 1,007,612
15:14:50 11,000 ▲ 150 2 1,007,601
15:14:47 11,000 ▲ 150 114 1,007,599
15:14:47 11,050 ▲ 200 111 1,007,485
15:14:46 11,000 ▲ 150 54 1,007,374
15:14:45 11,050 ▲ 200 79 1,007,320
15:14:45 11,000 ▲ 150 4 1,007,241
15:14:45 11,050 ▲ 200 32 1,007,237
15:14:41 11,050 ▲ 200 1 1,007,205
15:14:40 11,000 ▲ 150 46 1,007,204
15:14:37 11,000 ▲ 150 1 1,007,158
15:14:37 11,000 ▲ 150 114 1,007,157
15:14:36 11,050 ▲ 200 1 1,007,043
15:14:30 11,000 ▲ 150 4 1,007,042
15:14:30 11,050 ▲ 200 31 1,007,038
15:14:29 11,000 ▲ 150 217 1,007,007
15:14:29 11,050 ▲ 200 1 1,006,790
15:14:29 11,000 ▲ 150 1 1,006,789
15:14:28 11,050 ▲ 200 112 1,006,788
15:14:28 11,050 ▲ 200 1 1,006,676
15:14:26 11,000 ▲ 150 112 1,006,675
15:14:24 11,000 ▲ 150 47 1,006,563
15:14:22 11,050 ▲ 200 2 1,006,516
15:14:21 11,000 ▲ 150 58 1,006,514
15:14:21 11,000 ▲ 150 1 1,006,456
15:14:19 11,050 ▲ 200 10 1,006,455
15:14:18 11,050 ▲ 200 8 1,006,445
15:14:17 11,000 ▲ 150 46 1,006,437
15:14:16 11,000 ▲ 150 111 1,006,391
15:14:15 11,000 ▲ 150 4 1,006,280
15:14:15 11,050 ▲ 200 31 1,006,276
15:14:12 11,050 ▲ 200 78 1,006,245
15:14:09 11,000 ▲ 150 177 1,006,167
15:14:09 11,050 ▲ 200 108 1,005,990
15:14:08 11,050 ▲ 200 17 1,005,882
15:14:08 11,050 ▲ 200 10 1,005,865
15:14:05 11,000 ▲ 150 114 1,005,855
15:14:01 11,050 ▲ 200 1 1,005,741
15:14:00 11,000 ▲ 150 3 1,005,740
15:14:00 11,050 ▲ 200 32 1,005,737
15:13:57 11,050 ▲ 200 1 1,005,705
15:13:57 11,000 ▲ 150 258 1,005,704
15:13:57 11,000 ▲ 150 75 1,005,446
15:13:57 11,000 ▲ 150 2 1,005,371
15:13:56 11,000 ▲ 150 58 1,005,369
15:13:55 11,000 ▲ 150 111 1,005,311
15:13:54 11,000 ▲ 150 9 1,005,200
15:13:49 11,050 ▲ 200 1 1,005,191
15:13:49 11,000 ▲ 150 56 1,005,190
15:13:48 11,050 ▲ 200 108 1,005,134
15:13:45 11,000 ▲ 150 3 1,005,026
15:13:45 11,000 ▲ 150 4 1,005,023
15:13:45 11,000 ▲ 150 29 1,005,019
15:13:45 11,050 ▲ 200 31 1,004,990
15:13:44 11,000 ▲ 150 121 1,004,959
15:13:40 11,050 ▲ 200 1,776 1,004,838
15:13:38 11,000 ▲ 150 31 1,003,062
15:13:36 11,050 ▲ 200 1 1,003,031
15:13:34 11,050 ▲ 200 79 1,003,030
15:13:33 11,000 ▲ 150 108 1,002,951
15:13:32 11,000 ▲ 150 45 1,002,843
15:13:31 11,000 ▲ 150 60 1,002,798
15:13:31 11,000 ▲ 150 47 1,002,738
15:13:30 11,000 ▲ 150 4 1,002,691
15:13:30 11,050 ▲ 200 109 1,002,687
15:13:30 11,050 ▲ 200 32 1,002,578
15:13:23 11,000 ▲ 150 130 1,002,546
15:13:19 11,050 ▲ 200 2 1,002,416
15:13:19 11,000 ▲ 150 1 1,002,414
15:13:18 11,000 ▲ 150 162 1,002,413
15:13:15 11,000 ▲ 150 3 1,002,251
15:13:15 11,000 ▲ 150 46 1,002,248
15:13:15 11,050 ▲ 200 31 1,002,202
15:13:12 11,050 ▲ 200 110 1,002,171
15:13:11 11,000 ▲ 150 1 1,002,061
15:13:11 11,050 ▲ 200 1 1,002,060
15:13:08 11,000 ▲ 150 47 1,002,059
15:13:06 11,000 ▲ 150 56 1,002,012
15:13:04 11,050 ▲ 200 76 1,001,956
15:13:00 11,000 ▲ 150 4 1,001,880
15:13:00 11,050 ▲ 200 31 1,001,876
15:12:53 11,050 ▲ 200 108 1,001,845
15:12:52 11,050 ▲ 200 9 1,001,737
15:12:51 11,050 ▲ 200 8 1,001,728
15:12:48 11,000 ▲ 150 1 1,001,720
15:12:47 11,000 ▲ 150 2 1,001,719
15:12:45 11,000 ▲ 150 4 1,001,717
15:12:45 11,050 ▲ 200 32 1,001,713
15:12:40 11,000 ▲ 150 59 1,001,681
15:12:39 11,050 ▲ 200 1 1,001,622
15:12:36 11,050 ▲ 200 1 1,001,621
15:12:35 11,000 ▲ 150 193 1,001,620
15:12:34 11,050 ▲ 200 14 1,001,427
15:12:33 11,050 ▲ 200 112 1,001,413
15:12:33 11,050 ▲ 200 2 1,001,301
15:12:30 11,000 ▲ 150 3 1,001,299
15:12:30 11,050 ▲ 200 31 1,001,296
15:12:29 11,000 ▲ 150 46 1,001,265
15:12:26 11,050 ▲ 200 73 1,001,219
15:12:22 11,000 ▲ 150 47 1,001,146
15:12:18 11,000 ▲ 150 50 1,001,099
15:12:16 11,000 ▲ 150 1 1,001,049
15:12:15 11,000 ▲ 150 4 1,001,048
15:12:15 11,000 ▲ 150 57 1,001,044
15:12:15 11,050 ▲ 200 32 1,000,987
15:12:14 11,050 ▲ 200 107 1,000,955
15:12:08 11,000 ▲ 150 202 1,000,848
15:12:08 11,050 ▲ 200 2 1,000,646
15:12:08 11,000 ▲ 150 1 1,000,644
15:12:05 11,050 ▲ 200 149 1,000,643
15:12:05 11,000 ▲ 150 8 1,000,494
15:12:01 11,000 ▲ 150 4 1,000,486
15:12:00 11,050 ▲ 200 31 1,000,482
15:11:58 11,050 ▲ 200 1 1,000,451
15:11:56 11,050 ▲ 200 110 1,000,450
15:11:54 11,050 ▲ 200 1 1,000,340
15:11:50 11,000 ▲ 150 25 1,000,339
15:11:49 11,000 ▲ 150 58 1,000,314
15:11:49 11,000 ▲ 150 200 1,000,256
15:11:46 11,000 ▲ 150 1 1,000,056
15:11:45 11,000 ▲ 150 4 1,000,055
15:11:45 11,050 ▲ 200 72 1,000,051
15:11:45 11,050 ▲ 200 31 999,979
15:11:43 11,000 ▲ 150 47 999,948
15:11:41 11,000 ▲ 150 2 999,901
15:11:41 11,000 ▲ 150 20 999,899
15:11:39 11,050 ▲ 200 1,745 999,879
15:11:38 11,050 ▲ 200 10 998,134
15:11:37 11,050 ▲ 200 108 998,124
15:11:36 11,050 ▲ 200 1 998,016
15:11:36 11,050 ▲ 200 1 998,015
15:11:36 11,000 ▲ 150 47 998,014
15:11:30 11,000 ▲ 150 3 997,967
15:11:30 11,050 ▲ 200 13 997,964
15:11:30 11,050 ▲ 200 32 997,951
15:11:26 11,000 ▲ 150 15 997,919
15:11:25 11,050 ▲ 200 8 997,904
15:11:24 11,000 ▲ 150 189 997,896
15:11:24 11,000 ▲ 150 58 997,707
15:11:20 11,000 ▲ 150 46 997,649
15:11:19 11,050 ▲ 200 113 997,603
15:11:17 11,050 ▲ 200 1 997,490
15:11:16 11,050 ▲ 200 1 997,489
15:11:15 11,000 ▲ 150 4 997,488
15:11:15 11,050 ▲ 200 31 997,484
15:11:14 11,050 ▲ 200 78 997,453
15:11:10 11,050 ▲ 200 46 997,375
15:11:04 11,000 ▲ 150 300 997,329
15:11:04 11,000 ▲ 150 46 997,029
15:11:00 11,000 ▲ 150 3 996,983
15:11:00 11,050 ▲ 200 32 996,980
15:10:59 11,000 ▲ 150 63 996,948
15:10:58 11,000 ▲ 150 178 996,885
15:10:58 11,050 ▲ 200 1 996,707
15:10:58 11,000 ▲ 150 1 996,706
15:10:56 11,000 ▲ 150 121 996,705
15:10:54 11,000 ▲ 150 258 996,584
15:10:54 11,000 ▲ 150 76 996,326
15:10:54 11,000 ▲ 150 2 996,250
15:10:51 11,000 ▲ 150 9 996,248
15:10:48 11,050 ▲ 200 1 996,239
15:10:45 11,000 ▲ 150 3 996,238
15:10:45 11,000 ▲ 150 2 996,235
15:10:45 11,050 ▲ 200 31 996,233
15:10:43 11,000 ▲ 150 20 996,202
15:10:43 11,050 ▲ 200 73 996,182
15:10:42 11,000 ▲ 150 29 996,109
15:10:42 11,000 ▲ 150 4 996,080
15:10:39 11,000 ▲ 150 1 996,076
15:10:38 11,050 ▲ 200 1 996,075
15:10:36 11,050 ▲ 200 1 996,074
15:10:36 11,000 ▲ 150 19 996,073
15:10:33 11,000 ▲ 150 53 996,054
15:10:30 11,000 ▲ 150 3 996,001
15:10:30 11,050 ▲ 200 31 995,998
15:10:27 11,000 ▲ 150 46 995,967
15:10:15 11,000 ▲ 150 3 995,921
15:10:15 11,050 ▲ 200 32 995,918
15:10:12 11,000 ▲ 150 1 995,886
15:10:12 11,000 ▲ 150 2 995,885
15:10:11 11,000 ▲ 150 46 995,883
15:10:11 11,000 ▲ 150 500 995,837
15:10:09 11,000 ▲ 150 2 995,337
15:10:08 11,000 ▲ 150 63 995,335
15:10:06 11,000 ▲ 150 209 995,272
15:10:06 11,050 ▲ 200 110 995,063
15:10:06 11,050 ▲ 200 69 994,953
15:10:04 11,000 ▲ 150 46 994,884
15:10:01 11,000 ▲ 150 3 994,838
15:10:00 11,050 ▲ 200 31 994,835
15:09:59 11,050 ▲ 200 1 994,804
15:09:59 11,050 ▲ 200 8 994,803
15:09:58 11,000 ▲ 150 56 994,795
15:09:55 11,050 ▲ 200 1 994,739
15:09:48 11,000 ▲ 150 203 994,738
15:09:48 11,050 ▲ 200 2 994,535
15:09:48 11,000 ▲ 150 1 994,533
15:09:45 11,000 ▲ 150 4 994,532
15:09:45 11,050 ▲ 200 32 994,528
15:09:43 11,000 ▲ 150 53 994,496
15:09:43 11,000 ▲ 150 1 994,443
15:09:37 11,050 ▲ 200 1,598 994,442
15:09:36 11,050 ▲ 200 2 992,844
15:09:36 11,000 ▲ 150 5 992,842
15:09:36 11,000 ▲ 150 9 992,837
15:09:36 11,000 ▲ 150 2 992,828
15:09:36 11,000 ▲ 150 3 992,826
15:09:35 11,000 ▲ 150 1 992,823
15:09:30 11,000 ▲ 150 4 992,822
15:09:30 11,050 ▲ 200 31 992,818
15:09:27 11,050 ▲ 200 20 992,787
15:09:26 11,050 ▲ 200 8 992,767
15:09:23 11,050 ▲ 200 77 992,759
15:09:21 11,000 ▲ 150 19 992,682
15:09:21 11,050 ▲ 200 1 992,663
15:09:18 11,000 ▲ 150 46 992,662
15:09:17 11,000 ▲ 150 59 992,616
15:09:15 11,000 ▲ 150 4 992,557
15:09:15 11,000 ▲ 150 199 992,553
15:09:15 11,050 ▲ 200 31 992,354
15:09:14 11,050 ▲ 200 1 992,323
15:09:08 11,000 ▲ 150 8 992,322
15:09:03 11,050 ▲ 200 108 992,314
15:09:00 11,000 ▲ 150 3 992,206
15:09:00 11,050 ▲ 200 32 992,203
15:08:57 11,050 ▲ 200 10 992,171
15:08:56 11,050 ▲ 200 79 992,161
15:08:55 11,000 ▲ 150 40 992,082
15:08:55 11,000 ▲ 150 1 992,042
15:08:55 11,000 ▲ 150 46 992,041
15:08:52 11,000 ▲ 150 57 991,995
15:08:52 11,050 ▲ 200 17 991,938
15:08:47 11,000 ▲ 150 30 991,921
15:08:45 11,000 ▲ 150 4 991,891
15:08:45 11,050 ▲ 200 31 991,887
15:08:43 11,050 ▲ 200 2 991,856
15:08:41 11,050 ▲ 200 1 991,854
15:08:39 11,000 ▲ 150 46 991,853
15:08:38 11,000 ▲ 150 177 991,807
15:08:37 11,050 ▲ 200 1 991,630
15:08:37 11,000 ▲ 150 1 991,629
15:08:36 11,050 ▲ 200 1 991,628
15:08:36 11,000 ▲ 150 45 991,627
15:08:33 11,050 ▲ 200 1 991,582
15:08:32 11,000 ▲ 150 47 991,581
15:08:30 11,000 ▲ 150 4 991,534
15:08:30 11,050 ▲ 200 31 991,530
15:08:29 11,000 ▲ 150 60 991,499
15:08:27 11,000 ▲ 150 185 991,439
15:08:16 11,000 ▲ 150 47 991,254
15:08:15 11,000 ▲ 150 4 991,207
15:08:15 11,050 ▲ 200 32 991,203
15:08:13 11,050 ▲ 200 1 991,171
15:08:12 11,050 ▲ 200 100 991,170
15:08:10 11,050 ▲ 200 75 991,070
15:08:10 11,050 ▲ 200 100 990,995
15:08:08 11,050 ▲ 200 4 990,895
15:08:07 11,000 ▲ 150 1 990,891
15:08:05 11,050 ▲ 200 111 990,890
15:08:04 11,050 ▲ 200 1 990,779
15:08:02 11,000 ▲ 150 7 990,778
15:08:02 11,000 ▲ 150 56 990,771
15:08:01 11,000 ▲ 150 4 990,715
15:08:00 11,050 ▲ 200 31 990,711
15:07:54 11,000 ▲ 150 10 990,680
15:07:51 11,000 ▲ 150 258 990,670
15:07:51 11,000 ▲ 150 76 990,412
15:07:51 11,000 ▲ 150 2 990,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.