KB오토시스
(024120)
코스닥
우량기업부
액면가 500원
  05.20 15:59

8,450 (8,840)   [시가/고가/저가] 9,020 / 9,100 / 8,220 
전일비/등락률 ▼ 390 (-4.41%) 매도호가/호가잔량 8,450 / 730
거래량/전일동시간대비 869,383 /▼ 549,194 매수호가/호가잔량 8,430 / 23
상한가/하한가 11,450 / 6,190 총매도/총매수잔량 5,827 / 10,384

매도잔량 호가 매수잔량
564 8,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
450 8,530
29 8,520
199 8,510
1,806 8,500
329 8,490
1,170 8,480
335 8,470
215 8,460
730 8,450
 
8,430 23
8,420 344
8,400 44
8,390 3,526
8,380 2,577
8,370 584
8,360 1,802
8,350 431
8,340 931
8,330 122
 
총매도잔량 순매수잔량 총매수잔량
5,827 4,557 10,384
시간외잔량 시간외잔량
0 6,350
 
KB오토시스 024120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:29 8,450 ▼ 390 206 869,383
15:52:15 8,450 ▼ 390 100 869,177
15:50:03 8,450 ▼ 390 475 869,077
15:42:46 8,450 ▼ 390 128 868,602
15:41:37 8,450 ▼ 390 265 868,474
15:40:00 8,450 ▼ 390 1,818 868,209
15:30:01 8,450 ▼ 390 27,475 866,391
15:19:57 8,390 ▼ 450 30 838,916
15:19:56 8,390 ▼ 450 1,000 838,886
15:19:55 8,390 ▼ 450 262 837,886
15:19:47 8,390 ▼ 450 50 837,624
15:19:42 8,400 ▼ 440 116 837,574
15:19:42 8,390 ▼ 450 24 837,458
15:19:41 8,390 ▼ 450 2 837,434
15:19:40 8,390 ▼ 450 2 837,432
15:19:40 8,390 ▼ 450 200 837,430
15:19:39 8,390 ▼ 450 5 837,230
15:19:36 8,390 ▼ 450 5 837,225
15:19:36 8,380 ▼ 460 65 837,220
15:19:31 8,380 ▼ 460 164 837,155
15:19:28 8,390 ▼ 450 11 836,991
15:19:27 8,390 ▼ 450 100 836,980
15:19:27 8,390 ▼ 450 100 836,880
15:19:26 8,390 ▼ 450 3 836,780
15:19:25 8,390 ▼ 450 750 836,777
15:19:24 8,390 ▼ 450 60 836,027
15:19:24 8,400 ▼ 440 2 835,967
15:19:23 8,400 ▼ 440 1 835,965
15:19:22 8,390 ▼ 450 1,195 835,964
15:19:21 8,400 ▼ 440 100 834,769
15:19:17 8,390 ▼ 450 26 834,669
15:19:16 8,390 ▼ 450 100 834,643
15:19:15 8,380 ▼ 460 10 834,543
15:19:15 8,390 ▼ 450 5 834,533
15:19:15 8,390 ▼ 450 50 834,528
15:19:12 8,390 ▼ 450 1 834,478
15:19:11 8,390 ▼ 450 30 834,477
15:19:10 8,390 ▼ 450 100 834,447
15:19:09 8,390 ▼ 450 120 834,347
15:19:01 8,390 ▼ 450 133 834,227
15:19:01 8,390 ▼ 450 339 834,094
15:19:00 8,390 ▼ 450 100 833,755
15:18:59 8,390 ▼ 450 300 833,655
15:18:55 8,390 ▼ 450 5 833,355
15:18:53 8,390 ▼ 450 2 833,350
15:18:49 8,390 ▼ 450 5 833,348
15:18:48 8,390 ▼ 450 5 833,343
15:18:45 8,390 ▼ 450 20 833,338
15:18:42 8,390 ▼ 450 1 833,318
15:18:42 8,380 ▼ 460 49 833,317
15:18:42 8,390 ▼ 450 1 833,268
15:18:39 8,390 ▼ 450 1 833,267
15:18:35 8,380 ▼ 460 85 833,266
15:18:35 8,390 ▼ 450 365 833,181
15:18:33 8,400 ▼ 440 1 832,816
15:18:30 8,390 ▼ 450 120 832,815
15:18:28 8,390 ▼ 450 344 832,695
15:18:27 8,390 ▼ 450 50 832,351
15:18:25 8,390 ▼ 450 1 832,301
15:18:23 8,390 ▼ 450 154 832,300
15:18:22 8,390 ▼ 450 30 832,146
15:18:21 8,390 ▼ 450 109 832,116
15:18:20 8,390 ▼ 450 11 832,007
15:18:17 8,390 ▼ 450 1 831,996
15:18:16 8,370 ▼ 470 430 831,995
15:18:16 8,380 ▼ 460 61 831,565
15:18:15 8,390 ▼ 450 477 831,504
15:18:12 8,390 ▼ 450 450 831,027
15:18:12 8,390 ▼ 450 2 830,577
15:18:09 8,390 ▼ 450 5 830,575
15:18:06 8,400 ▼ 440 283 830,570
15:18:06 8,400 ▼ 440 641 830,287
15:18:04 8,400 ▼ 440 10 829,646
15:18:04 8,400 ▼ 440 12 829,636
15:18:03 8,390 ▼ 450 17 829,624
15:18:03 8,400 ▼ 440 1 829,607
15:18:02 8,400 ▼ 440 1 829,606
15:18:00 8,390 ▼ 450 400 829,605
15:18:00 8,400 ▼ 440 998 829,205
15:17:58 8,390 ▼ 450 34 828,207
15:17:58 8,400 ▼ 440 10 828,173
15:17:58 8,400 ▼ 440 100 828,163
15:17:57 8,400 ▼ 440 1 828,063
15:17:56 8,400 ▼ 440 100 828,062
15:17:55 8,400 ▼ 440 1 827,962
15:17:54 8,400 ▼ 440 23 827,961
15:17:54 8,400 ▼ 440 100 827,938
15:17:53 8,390 ▼ 450 68 827,838
15:17:52 8,400 ▼ 440 300 827,770
15:17:52 8,400 ▼ 440 588 827,470
15:17:51 8,400 ▼ 440 800 826,882
15:17:50 8,400 ▼ 440 29 826,082
15:17:46 8,400 ▼ 440 258 826,053
15:17:46 8,390 ▼ 450 2,742 825,795
15:17:46 8,390 ▼ 450 100 823,053
15:17:39 8,390 ▼ 450 221 822,953
15:17:38 8,380 ▼ 460 200 822,732
15:17:38 8,380 ▼ 460 310 822,532
15:17:33 8,390 ▼ 450 1 822,222
15:17:27 8,380 ▼ 460 492 822,221
15:17:26 8,370 ▼ 470 167 821,729
15:17:20 8,380 ▼ 460 1 821,562
15:17:07 8,370 ▼ 470 7 821,561
15:17:04 8,380 ▼ 460 30 821,554
15:17:03 8,370 ▼ 470 57 821,524
15:17:03 8,380 ▼ 460 3 821,467
15:17:03 8,380 ▼ 460 7 821,464
15:17:03 8,380 ▼ 460 21 821,457
15:17:03 8,380 ▼ 460 89 821,436
15:17:02 8,380 ▼ 460 30 821,347
15:16:59 8,380 ▼ 460 1 821,317
15:16:59 8,380 ▼ 460 1 821,316
15:16:57 8,380 ▼ 460 1 821,315
15:16:57 8,380 ▼ 460 4 821,314
15:16:57 8,380 ▼ 460 14 821,310
15:16:57 8,380 ▼ 460 46 821,296
15:16:55 8,380 ▼ 460 154 821,250
15:16:55 8,380 ▼ 460 1,000 821,096
15:16:54 8,390 ▼ 450 1 820,096
15:16:54 8,390 ▼ 450 1 820,095
15:16:47 8,380 ▼ 460 511 820,094
15:16:44 8,380 ▼ 460 100 819,583
15:16:43 8,380 ▼ 460 350 819,483
15:16:40 8,380 ▼ 460 238 819,133
15:16:40 8,380 ▼ 460 250 818,895
15:16:39 8,380 ▼ 460 2 818,645
15:16:35 8,380 ▼ 460 2 818,643
15:16:35 8,370 ▼ 470 1 818,641
15:16:31 8,380 ▼ 460 7 818,640
15:16:29 8,380 ▼ 460 1 818,633
15:16:26 8,380 ▼ 460 1 818,632
15:16:21 8,370 ▼ 470 574 818,631
15:16:20 8,370 ▼ 470 40 818,057
15:16:18 8,370 ▼ 470 55 818,017
15:16:18 8,370 ▼ 470 1 817,962
15:16:16 8,370 ▼ 470 10 817,961
15:16:15 8,370 ▼ 470 119 817,951
15:16:14 8,370 ▼ 470 119 817,832
15:16:14 8,370 ▼ 470 119 817,713
15:16:11 8,370 ▼ 470 10 817,594
15:16:10 8,370 ▼ 470 215 817,584
15:16:06 8,370 ▼ 470 1 817,369
15:16:01 8,370 ▼ 470 100 817,368
15:15:59 8,370 ▼ 470 120 817,268
15:15:59 8,370 ▼ 470 1 817,148
15:15:58 8,370 ▼ 470 10 817,147
15:15:54 8,360 ▼ 480 640 817,137
15:15:51 8,360 ▼ 480 200 816,497
15:15:51 8,360 ▼ 480 11 816,297
15:15:50 8,370 ▼ 470 51 816,286
15:15:50 8,370 ▼ 470 100 816,235
15:15:49 8,370 ▼ 470 119 816,135
15:15:47 8,360 ▼ 480 20 816,016
15:15:37 8,370 ▼ 470 100 815,996
15:15:35 8,370 ▼ 470 455 815,896
15:15:33 8,370 ▼ 470 80 815,441
15:15:27 8,370 ▼ 470 1 815,361
15:15:27 8,370 ▼ 470 1 815,360
15:15:22 8,360 ▼ 480 50 815,359
15:15:21 8,370 ▼ 470 30 815,309
15:15:21 8,370 ▼ 470 100 815,279
15:15:19 8,370 ▼ 470 2 815,179
15:15:15 8,370 ▼ 470 3 815,177
15:15:15 8,370 ▼ 470 2 815,174
15:15:15 8,360 ▼ 480 13 815,172
15:15:14 8,370 ▼ 470 1 815,159
15:15:08 8,360 ▼ 480 300 815,158
15:15:07 8,360 ▼ 480 400 814,858
15:15:06 8,370 ▼ 470 367 814,458
15:15:03 8,370 ▼ 470 5 814,091
15:14:58 8,370 ▼ 470 1 814,086
15:14:57 8,370 ▼ 470 95 814,085
15:14:56 8,370 ▼ 470 1 813,990
15:14:53 8,370 ▼ 470 1 813,989
15:14:44 8,370 ▼ 470 1 813,988
15:14:40 8,360 ▼ 480 10 813,987
15:14:39 8,370 ▼ 470 1 813,977
15:14:35 8,360 ▼ 480 331 813,976
15:14:32 8,370 ▼ 470 1 813,645
15:14:31 8,360 ▼ 480 5 813,644
15:14:30 8,360 ▼ 480 22 813,639
15:14:28 8,360 ▼ 480 5 813,617
15:14:27 8,360 ▼ 480 300 813,612
15:14:25 8,360 ▼ 480 160 813,312
15:14:22 8,370 ▼ 470 1 813,152
15:14:17 8,370 ▼ 470 1 813,151
15:14:14 8,370 ▼ 470 6 813,150
15:14:12 8,360 ▼ 480 2 813,144
15:14:12 8,370 ▼ 470 77 813,142
15:14:08 8,370 ▼ 470 1 813,065
15:14:08 8,370 ▼ 470 30 813,064
15:14:06 8,360 ▼ 480 11 813,034
15:14:04 8,360 ▼ 480 113 813,023
15:13:50 8,360 ▼ 480 100 812,910
15:13:46 8,360 ▼ 480 1 812,810
15:13:46 8,360 ▼ 480 4 812,809
15:13:46 8,360 ▼ 480 14 812,805
15:13:46 8,360 ▼ 480 46 812,791
15:13:46 8,360 ▼ 480 134 812,745
15:13:46 8,360 ▼ 480 20 812,611
15:13:43 8,360 ▼ 480 11 812,591
15:13:43 8,350 ▼ 490 58 812,580
15:13:36 8,360 ▼ 480 9 812,522
15:13:34 8,360 ▼ 480 1 812,513
15:13:34 8,350 ▼ 490 600 812,512
15:13:33 8,360 ▼ 480 2 811,912
15:13:33 8,360 ▼ 480 964 811,910
15:13:29 8,360 ▼ 480 197 810,946
15:13:28 8,360 ▼ 480 900 810,749
15:13:28 8,370 ▼ 470 1 809,849
15:13:27 8,360 ▼ 480 250 809,848
15:13:23 8,360 ▼ 480 130 809,598
15:13:18 8,370 ▼ 470 100 809,468
15:13:16 8,370 ▼ 470 1 809,368
15:13:12 8,370 ▼ 470 1 809,367
15:13:12 8,370 ▼ 470 23 809,366
15:13:12 8,360 ▼ 480 30 809,343
15:13:11 8,370 ▼ 470 73 809,313
15:13:08 8,360 ▼ 480 363 809,240
15:13:04 8,360 ▼ 480 20 808,877
15:13:03 8,350 ▼ 490 103 808,857
15:13:00 8,360 ▼ 480 4 808,754
15:13:00 8,360 ▼ 480 156 808,750
15:12:59 8,360 ▼ 480 19 808,594
15:12:59 8,360 ▼ 480 61 808,575
15:12:58 8,360 ▼ 480 123 808,514
15:12:57 8,360 ▼ 480 100 808,391
15:12:57 8,360 ▼ 480 3 808,291
15:12:54 8,360 ▼ 480 3 808,288
15:12:53 8,360 ▼ 480 700 808,285
15:12:49 8,360 ▼ 480 1 807,585
15:12:48 8,350 ▼ 490 100 807,584
15:12:46 8,360 ▼ 480 80 807,484
15:12:42 8,350 ▼ 490 124 807,404
15:12:40 8,350 ▼ 490 156 807,280
15:12:39 8,340 ▼ 500 53 807,124
15:12:36 8,350 ▼ 490 5 807,071
15:12:33 8,350 ▼ 490 540 807,066
15:12:31 8,340 ▼ 500 17 806,526
15:12:29 8,350 ▼ 490 110 806,509
15:12:24 8,350 ▼ 490 10 806,399
15:12:20 8,350 ▼ 490 4 806,389
15:12:17 8,350 ▼ 490 20 806,385
15:12:15 8,350 ▼ 490 2 806,365
15:12:15 8,350 ▼ 490 5 806,363
15:12:14 8,350 ▼ 490 100 806,358
15:12:12 8,350 ▼ 490 95 806,258
15:12:07 8,350 ▼ 490 1 806,163
15:12:05 8,340 ▼ 500 25 806,162
15:12:00 8,350 ▼ 490 9 806,137
15:11:57 8,350 ▼ 490 1 806,128
15:11:56 8,350 ▼ 490 2 806,127
15:11:55 8,350 ▼ 490 100 806,125
15:11:50 8,350 ▼ 490 10 806,025
15:11:47 8,350 ▼ 490 1 806,015
15:11:46 8,340 ▼ 500 100 806,014
15:11:46 8,350 ▼ 490 104 805,914
15:11:41 8,340 ▼ 500 110 805,810
15:11:41 8,340 ▼ 500 1 805,700
15:11:40 8,340 ▼ 500 1 805,699
15:11:40 8,340 ▼ 500 1 805,698
15:11:39 8,340 ▼ 500 30 805,697
15:11:39 8,340 ▼ 500 1 805,667
15:11:37 8,340 ▼ 500 5 805,666
15:11:31 8,340 ▼ 500 1 805,661
15:11:25 8,340 ▼ 500 50 805,660
15:11:22 8,340 ▼ 500 1 805,610
15:11:21 8,340 ▼ 500 500 805,609
15:11:17 8,340 ▼ 500 1 805,109
15:11:12 8,330 ▼ 510 25 805,108
15:11:11 8,330 ▼ 510 2 805,083
15:11:06 8,320 ▼ 520 161 805,081
15:11:03 8,330 ▼ 510 2 804,920
15:11:03 8,330 ▼ 510 2 804,918
15:11:03 8,320 ▼ 520 46 804,916
15:11:01 8,330 ▼ 510 2 804,870
15:11:00 8,320 ▼ 520 50 804,868
15:10:57 8,330 ▼ 510 12 804,818
15:10:56 8,330 ▼ 510 4 804,806
15:10:55 8,330 ▼ 510 12 804,802
15:10:54 8,330 ▼ 510 4 804,790
15:10:54 8,330 ▼ 510 2 804,786
15:10:53 8,330 ▼ 510 12 804,784
15:10:51 8,330 ▼ 510 2 804,772
15:10:51 8,330 ▼ 510 12 804,770
15:10:46 8,330 ▼ 510 2 804,758
15:10:46 8,330 ▼ 510 1 804,756
15:10:44 8,330 ▼ 510 10 804,755
15:10:44 8,320 ▼ 520 30 804,745
15:10:44 8,330 ▼ 510 2 804,715
15:10:42 8,320 ▼ 520 17 804,713
15:10:38 8,330 ▼ 510 2 804,696
15:10:36 8,330 ▼ 510 1 804,694
15:10:35 8,330 ▼ 510 10 804,693
15:10:34 8,330 ▼ 510 5 804,683
15:10:34 8,330 ▼ 510 213 804,678
15:10:28 8,330 ▼ 510 59 804,465
15:10:23 8,330 ▼ 510 9 804,406
15:10:23 8,330 ▼ 510 50 804,397
15:10:23 8,330 ▼ 510 353 804,347
15:10:22 8,330 ▼ 510 220 803,994
15:10:15 8,340 ▼ 500 1 803,774
15:10:12 8,340 ▼ 500 1 803,773
15:10:11 8,330 ▼ 510 15 803,772
15:10:11 8,330 ▼ 510 153 803,757
15:10:07 8,340 ▼ 500 1 803,604
15:10:02 8,340 ▼ 500 75 803,603
15:10:01 8,330 ▼ 510 110 803,528
15:10:00 8,340 ▼ 500 1 803,418
15:09:58 8,330 ▼ 510 1,000 803,417
15:09:58 8,340 ▼ 500 1 802,417
15:09:53 8,330 ▼ 510 302 802,416
15:09:44 8,340 ▼ 500 6 802,114
15:09:43 8,340 ▼ 500 16 802,108
15:09:41 8,340 ▼ 500 386 802,092
15:09:40 8,340 ▼ 500 15 801,706
15:09:40 8,350 ▼ 490 20 801,691
15:09:38 8,350 ▼ 490 1 801,671
15:09:33 8,350 ▼ 490 1 801,670
15:09:31 8,350 ▼ 490 1 801,669
15:09:31 8,350 ▼ 490 4 801,668
15:09:31 8,350 ▼ 490 14 801,664
15:09:31 8,350 ▼ 490 46 801,650
15:09:31 8,350 ▼ 490 500 801,604
15:09:27 8,350 ▼ 490 60 801,104
15:09:23 8,360 ▼ 480 1 801,044
15:09:19 8,350 ▼ 490 227 801,043
15:09:14 8,350 ▼ 490 50 800,816
15:09:12 8,350 ▼ 490 157 800,766
15:09:06 8,350 ▼ 490 1 800,609
15:09:01 8,340 ▼ 500 300 800,608
15:09:01 8,340 ▼ 500 1,147 800,308
15:08:58 8,340 ▼ 500 13 799,161
15:08:57 8,330 ▼ 510 375 799,148
15:08:56 8,330 ▼ 510 100 798,773
15:08:56 8,320 ▼ 520 35 798,673
15:08:56 8,330 ▼ 510 99 798,638
15:08:53 8,330 ▼ 510 426 798,539
15:08:50 8,340 ▼ 500 1 798,113
15:08:50 8,340 ▼ 500 100 798,112
15:08:48 8,330 ▼ 510 120 798,012
15:08:48 8,340 ▼ 500 1 797,892
15:08:45 8,330 ▼ 510 150 797,891
15:08:45 8,340 ▼ 500 1 797,741
15:08:44 8,330 ▼ 510 450 797,740
15:08:43 8,330 ▼ 510 10 797,290
15:08:42 8,330 ▼ 510 1 797,280
15:08:42 8,340 ▼ 500 1 797,279
15:08:37 8,330 ▼ 510 95 797,278
15:08:35 8,330 ▼ 510 966 797,183
15:08:26 8,330 ▼ 510 1 796,217
15:08:25 8,330 ▼ 510 33 796,216
15:08:20 8,340 ▼ 500 1 796,183
15:08:18 8,330 ▼ 510 259 796,182
15:08:16 8,330 ▼ 510 608 795,923
15:08:15 8,320 ▼ 520 120 795,315
15:08:15 8,330 ▼ 510 1 795,195
15:08:13 8,330 ▼ 510 1 795,194
15:08:12 8,330 ▼ 510 100 795,193
15:08:12 8,330 ▼ 510 15 795,093
15:08:11 8,330 ▼ 510 2 795,078
15:08:09 8,330 ▼ 510 82 795,076
15:08:05 8,330 ▼ 510 1 794,994
15:08:04 8,320 ▼ 520 170 794,993
15:08:01 8,320 ▼ 520 1 794,823
15:07:58 8,320 ▼ 520 90 794,822
15:07:57 8,330 ▼ 510 15 794,732
15:07:53 8,330 ▼ 510 60 794,717
15:07:49 8,330 ▼ 510 1 794,657
15:07:47 8,330 ▼ 510 1 794,656
15:07:41 8,330 ▼ 510 1 794,655
15:07:35 8,320 ▼ 520 250 794,654
15:07:33 8,330 ▼ 510 320 794,404
15:07:33 8,330 ▼ 510 1 794,084
15:07:31 8,320 ▼ 520 310 794,083
15:07:31 8,330 ▼ 510 1 793,773
15:07:28 8,330 ▼ 510 1 793,772
15:07:26 8,330 ▼ 510 2 793,771
15:07:26 8,330 ▼ 510 600 793,769
15:07:23 8,320 ▼ 520 86 793,169
15:07:23 8,320 ▼ 520 49 793,083
15:07:23 8,320 ▼ 520 899 793,034
15:07:23 8,320 ▼ 520 5 792,135
15:07:22 8,330 ▼ 510 1 792,130
15:07:18 8,330 ▼ 510 2 792,129
15:07:18 8,320 ▼ 520 500 792,127
15:07:14 8,330 ▼ 510 1 791,627
15:07:13 8,320 ▼ 520 10 791,626
15:07:12 8,330 ▼ 510 1 791,616
15:07:10 8,330 ▼ 510 1 791,615
15:07:08 8,320 ▼ 520 13 791,614
15:07:07 8,320 ▼ 520 88 791,601
15:07:06 8,320 ▼ 520 1 791,513
15:07:06 8,300 ▼ 540 29 791,512
15:07:04 8,300 ▼ 540 781 791,483
15:07:04 8,310 ▼ 530 6 790,702
15:07:04 8,310 ▼ 530 11 790,696
15:07:03 8,310 ▼ 530 83 790,685
15:07:02 8,310 ▼ 530 5 790,602
15:07:01 8,310 ▼ 530 2,254 790,597
15:07:01 8,320 ▼ 520 262 788,343
15:07:00 8,320 ▼ 520 276 788,081
15:06:59 8,330 ▼ 510 1 787,805
15:06:58 8,330 ▼ 510 3 787,804
15:06:58 8,330 ▼ 510 2 787,801
15:06:56 8,320 ▼ 520 83 787,799
15:06:56 8,330 ▼ 510 13 787,716
15:06:50 8,330 ▼ 510 1 787,703
15:06:48 8,330 ▼ 510 1 787,702
15:06:47 8,320 ▼ 520 240 787,701
15:06:42 8,320 ▼ 520 150 787,461
15:06:39 8,320 ▼ 520 119 787,311
15:06:36 8,330 ▼ 510 100 787,192
15:06:35 8,320 ▼ 520 300 787,092
15:06:34 8,320 ▼ 520 100 786,792
15:06:34 8,330 ▼ 510 1 786,692
15:06:34 8,320 ▼ 520 136 786,691
15:06:31 8,320 ▼ 520 1 786,555
15:06:29 8,320 ▼ 520 100 786,554
15:06:29 8,320 ▼ 520 163 786,454
15:06:25 8,330 ▼ 510 1 786,291
15:06:15 8,310 ▼ 530 18 786,290
15:06:15 8,320 ▼ 520 2 786,272
15:06:13 8,330 ▼ 510 1 786,270
15:06:10 8,330 ▼ 510 1 786,269
15:06:01 8,320 ▼ 520 42 786,268
15:06:00 8,320 ▼ 520 40 786,226
15:06:00 8,320 ▼ 520 374 786,186
15:06:00 8,320 ▼ 520 360 785,812
15:05:59 8,320 ▼ 520 582 785,452
15:05:59 8,320 ▼ 520 94 784,870
15:05:58 8,320 ▼ 520 250 784,776
15:05:56 8,320 ▼ 520 1,225 784,526
15:05:53 8,330 ▼ 510 8 783,301
15:05:51 8,330 ▼ 510 60 783,293
15:05:50 8,330 ▼ 510 42 783,233
15:05:50 8,330 ▼ 510 28 783,191
15:05:48 8,320 ▼ 520 600 783,163
15:05:44 8,320 ▼ 520 19 782,563
15:05:44 8,330 ▼ 510 105 782,544
15:05:41 8,330 ▼ 510 49 782,439
15:05:41 8,330 ▼ 510 683 782,390
15:05:41 8,330 ▼ 510 42 781,707
15:05:41 8,340 ▼ 500 10 781,665
15:05:38 8,340 ▼ 500 2 781,655
15:05:37 8,330 ▼ 510 56 781,653
15:05:35 8,340 ▼ 500 1 781,597
15:05:33 8,340 ▼ 500 1 781,596
15:05:31 8,330 ▼ 510 4 781,595
15:05:24 8,330 ▼ 510 240 781,591
15:05:23 8,330 ▼ 510 70 781,351
15:05:19 8,340 ▼ 500 1 781,281
15:05:17 8,340 ▼ 500 200 781,280
15:05:15 8,330 ▼ 510 500 781,080
15:05:09 8,340 ▼ 500 5 780,580
15:05:09 8,340 ▼ 500 1 780,575
15:05:07 8,340 ▼ 500 57 780,574
15:05:07 8,340 ▼ 500 131 780,517
15:05:06 8,350 ▼ 490 1 780,386
15:05:05 8,350 ▼ 490 72 780,385
15:05:04 8,350 ▼ 490 1 780,313
15:05:03 8,340 ▼ 500 50 780,312
15:05:00 8,340 ▼ 500 2 780,262
15:04:54 8,340 ▼ 500 200 780,260
15:04:53 8,350 ▼ 490 5 780,060
15:04:50 8,350 ▼ 490 1,412 780,055
15:04:50 8,350 ▼ 490 76 778,643
15:04:49 8,350 ▼ 490 50 778,567
15:04:48 8,360 ▼ 480 10 778,517
15:04:44 8,360 ▼ 480 52 778,507
15:04:43 8,360 ▼ 480 29 778,455
15:04:42 8,360 ▼ 480 160 778,426
15:04:39 8,360 ▼ 480 2 778,266
15:04:35 8,360 ▼ 480 2 778,264
15:04:34 8,360 ▼ 480 110 778,262
15:04:33 8,360 ▼ 480 400 778,152
15:04:28 8,350 ▼ 490 160 777,752
15:04:28 8,360 ▼ 480 1 777,592
15:04:23 8,350 ▼ 490 308 777,591
15:04:22 8,350 ▼ 490 100 777,283
15:04:21 8,350 ▼ 490 5 777,183
15:04:17 8,350 ▼ 490 20 777,178
15:04:15 8,350 ▼ 490 681 777,158
15:04:14 8,350 ▼ 490 1 776,477
15:04:13 8,350 ▼ 490 1 776,476
15:04:07 8,350 ▼ 490 200 776,475
15:04:06 8,350 ▼ 490 8 776,275
15:04:06 8,350 ▼ 490 13 776,267
15:04:06 8,350 ▼ 490 43 776,254
15:04:06 8,350 ▼ 490 38 776,211
15:04:05 8,350 ▼ 490 300 776,173
15:04:05 8,350 ▼ 490 500 775,873
15:04:04 8,350 ▼ 490 31 775,373
15:04:02 8,350 ▼ 490 100 775,342
15:03:58 8,350 ▼ 490 1 775,242
15:03:55 8,340 ▼ 500 163 775,241
15:03:54 8,340 ▼ 500 1 775,078
15:03:53 8,340 ▼ 500 536 775,077
15:03:53 8,340 ▼ 500 3 774,541
15:03:52 8,340 ▼ 500 1 774,538

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.