KB오토시스
(024120) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 8,450 (8,840) |
|
[시가/고가/저가] 9,020 / 9,100 / 8,220 |
| 전일비/등락률 |
▼ 390 (-4.41%) |
매도호가/호가잔량 |
8,450 / 730 |
| 거래량/전일동시간대비 |
869,383 /▼ 549,194 |
매수호가/호가잔량 |
8,430 / 23 |
| 상한가/하한가 |
11,450 / 6,190 |
총매도/총매수잔량 |
5,827 / 10,384 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 564 |
8,540 |
 |
| 450 |
8,530 |
| 29 |
8,520 |
| 199 |
8,510 |
| 1,806 |
8,500 |
| 329 |
8,490 |
| 1,170 |
8,480 |
| 335 |
8,470 |
| 215 |
8,460 |
| 730 |
8,450 |
| |
|
8,430 |
23 |
| 8,420 |
344 |
| 8,400 |
44 |
| 8,390 |
3,526 |
| 8,380 |
2,577 |
| 8,370 |
584 |
| 8,360 |
1,802 |
| 8,350 |
431 |
| 8,340 |
931 |
| 8,330 |
122 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 5,827 |
4,557 |
10,384 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
6,350 |
|
|
| KB오토시스 024120 |
|
 |
|
KOSDAQ 879.88 (+16.08)
FUTURE
349.65 (+7.55)
Basis:
0.36
|
|
 |
|
| 15:53:29 |
8,450 |
▼ 390 |
206 |
869,383 |
| 15:52:15 |
8,450 |
▼ 390 |
100 |
869,177 |
| 15:50:03 |
8,450 |
▼ 390 |
475 |
869,077 |
| 15:42:46 |
8,450 |
▼ 390 |
128 |
868,602 |
| 15:41:37 |
8,450 |
▼ 390 |
265 |
868,474 |
| 15:40:00 |
8,450 |
▼ 390 |
1,818 |
868,209 |
| 15:30:01 |
8,450 |
▼ 390 |
27,475 |
866,391 |
| 15:19:57 |
8,390 |
▼ 450 |
30 |
838,916 |
| 15:19:56 |
8,390 |
▼ 450 |
1,000 |
838,886 |
| 15:19:55 |
8,390 |
▼ 450 |
262 |
837,886 |
| 15:19:47 |
8,390 |
▼ 450 |
50 |
837,624 |
| 15:19:42 |
8,400 |
▼ 440 |
116 |
837,574 |
| 15:19:42 |
8,390 |
▼ 450 |
24 |
837,458 |
| 15:19:41 |
8,390 |
▼ 450 |
2 |
837,434 |
| 15:19:40 |
8,390 |
▼ 450 |
2 |
837,432 |
| 15:19:40 |
8,390 |
▼ 450 |
200 |
837,430 |
| 15:19:39 |
8,390 |
▼ 450 |
5 |
837,230 |
| 15:19:36 |
8,390 |
▼ 450 |
5 |
837,225 |
| 15:19:36 |
8,380 |
▼ 460 |
65 |
837,220 |
| 15:19:31 |
8,380 |
▼ 460 |
164 |
837,155 |
| 15:19:28 |
8,390 |
▼ 450 |
11 |
836,991 |
| 15:19:27 |
8,390 |
▼ 450 |
100 |
836,980 |
| 15:19:27 |
8,390 |
▼ 450 |
100 |
836,880 |
| 15:19:26 |
8,390 |
▼ 450 |
3 |
836,780 |
| 15:19:25 |
8,390 |
▼ 450 |
750 |
836,777 |
| 15:19:24 |
8,390 |
▼ 450 |
60 |
836,027 |
| 15:19:24 |
8,400 |
▼ 440 |
2 |
835,967 |
| 15:19:23 |
8,400 |
▼ 440 |
1 |
835,965 |
| 15:19:22 |
8,390 |
▼ 450 |
1,195 |
835,964 |
| 15:19:21 |
8,400 |
▼ 440 |
100 |
834,769 |
| 15:19:17 |
8,390 |
▼ 450 |
26 |
834,669 |
| 15:19:16 |
8,390 |
▼ 450 |
100 |
834,643 |
| 15:19:15 |
8,380 |
▼ 460 |
10 |
834,543 |
| 15:19:15 |
8,390 |
▼ 450 |
5 |
834,533 |
| 15:19:15 |
8,390 |
▼ 450 |
50 |
834,528 |
| 15:19:12 |
8,390 |
▼ 450 |
1 |
834,478 |
| 15:19:11 |
8,390 |
▼ 450 |
30 |
834,477 |
| 15:19:10 |
8,390 |
▼ 450 |
100 |
834,447 |
| 15:19:09 |
8,390 |
▼ 450 |
120 |
834,347 |
| 15:19:01 |
8,390 |
▼ 450 |
133 |
834,227 |
| 15:19:01 |
8,390 |
▼ 450 |
339 |
834,094 |
| 15:19:00 |
8,390 |
▼ 450 |
100 |
833,755 |
| 15:18:59 |
8,390 |
▼ 450 |
300 |
833,655 |
| 15:18:55 |
8,390 |
▼ 450 |
5 |
833,355 |
| 15:18:53 |
8,390 |
▼ 450 |
2 |
833,350 |
| 15:18:49 |
8,390 |
▼ 450 |
5 |
833,348 |
| 15:18:48 |
8,390 |
▼ 450 |
5 |
833,343 |
| 15:18:45 |
8,390 |
▼ 450 |
20 |
833,338 |
| 15:18:42 |
8,390 |
▼ 450 |
1 |
833,318 |
| 15:18:42 |
8,380 |
▼ 460 |
49 |
833,317 |
| 15:18:42 |
8,390 |
▼ 450 |
1 |
833,268 |
| 15:18:39 |
8,390 |
▼ 450 |
1 |
833,267 |
| 15:18:35 |
8,380 |
▼ 460 |
85 |
833,266 |
| 15:18:35 |
8,390 |
▼ 450 |
365 |
833,181 |
| 15:18:33 |
8,400 |
▼ 440 |
1 |
832,816 |
| 15:18:30 |
8,390 |
▼ 450 |
120 |
832,815 |
| 15:18:28 |
8,390 |
▼ 450 |
344 |
832,695 |
| 15:18:27 |
8,390 |
▼ 450 |
50 |
832,351 |
| 15:18:25 |
8,390 |
▼ 450 |
1 |
832,301 |
| 15:18:23 |
8,390 |
▼ 450 |
154 |
832,300 |
| 15:18:22 |
8,390 |
▼ 450 |
30 |
832,146 |
| 15:18:21 |
8,390 |
▼ 450 |
109 |
832,116 |
| 15:18:20 |
8,390 |
▼ 450 |
11 |
832,007 |
| 15:18:17 |
8,390 |
▼ 450 |
1 |
831,996 |
| 15:18:16 |
8,370 |
▼ 470 |
430 |
831,995 |
| 15:18:16 |
8,380 |
▼ 460 |
61 |
831,565 |
| 15:18:15 |
8,390 |
▼ 450 |
477 |
831,504 |
| 15:18:12 |
8,390 |
▼ 450 |
450 |
831,027 |
| 15:18:12 |
8,390 |
▼ 450 |
2 |
830,577 |
| 15:18:09 |
8,390 |
▼ 450 |
5 |
830,575 |
| 15:18:06 |
8,400 |
▼ 440 |
283 |
830,570 |
| 15:18:06 |
8,400 |
▼ 440 |
641 |
830,287 |
| 15:18:04 |
8,400 |
▼ 440 |
10 |
829,646 |
| 15:18:04 |
8,400 |
▼ 440 |
12 |
829,636 |
| 15:18:03 |
8,390 |
▼ 450 |
17 |
829,624 |
| 15:18:03 |
8,400 |
▼ 440 |
1 |
829,607 |
| 15:18:02 |
8,400 |
▼ 440 |
1 |
829,606 |
| 15:18:00 |
8,390 |
▼ 450 |
400 |
829,605 |
| 15:18:00 |
8,400 |
▼ 440 |
998 |
829,205 |
| 15:17:58 |
8,390 |
▼ 450 |
34 |
828,207 |
| 15:17:58 |
8,400 |
▼ 440 |
10 |
828,173 |
| 15:17:58 |
8,400 |
▼ 440 |
100 |
828,163 |
| 15:17:57 |
8,400 |
▼ 440 |
1 |
828,063 |
| 15:17:56 |
8,400 |
▼ 440 |
100 |
828,062 |
| 15:17:55 |
8,400 |
▼ 440 |
1 |
827,962 |
| 15:17:54 |
8,400 |
▼ 440 |
23 |
827,961 |
| 15:17:54 |
8,400 |
▼ 440 |
100 |
827,938 |
| 15:17:53 |
8,390 |
▼ 450 |
68 |
827,838 |
| 15:17:52 |
8,400 |
▼ 440 |
300 |
827,770 |
| 15:17:52 |
8,400 |
▼ 440 |
588 |
827,470 |
| 15:17:51 |
8,400 |
▼ 440 |
800 |
826,882 |
| 15:17:50 |
8,400 |
▼ 440 |
29 |
826,082 |
| 15:17:46 |
8,400 |
▼ 440 |
258 |
826,053 |
| 15:17:46 |
8,390 |
▼ 450 |
2,742 |
825,795 |
| 15:17:46 |
8,390 |
▼ 450 |
100 |
823,053 |
| 15:17:39 |
8,390 |
▼ 450 |
221 |
822,953 |
| 15:17:38 |
8,380 |
▼ 460 |
200 |
822,732 |
| 15:17:38 |
8,380 |
▼ 460 |
310 |
822,532 |
| 15:17:33 |
8,390 |
▼ 450 |
1 |
822,222 |
| 15:17:27 |
8,380 |
▼ 460 |
492 |
822,221 |
| 15:17:26 |
8,370 |
▼ 470 |
167 |
821,729 |
| 15:17:20 |
8,380 |
▼ 460 |
1 |
821,562 |
| 15:17:07 |
8,370 |
▼ 470 |
7 |
821,561 |
| 15:17:04 |
8,380 |
▼ 460 |
30 |
821,554 |
| 15:17:03 |
8,370 |
▼ 470 |
57 |
821,524 |
| 15:17:03 |
8,380 |
▼ 460 |
3 |
821,467 |
| 15:17:03 |
8,380 |
▼ 460 |
7 |
821,464 |
| 15:17:03 |
8,380 |
▼ 460 |
21 |
821,457 |
| 15:17:03 |
8,380 |
▼ 460 |
89 |
821,436 |
| 15:17:02 |
8,380 |
▼ 460 |
30 |
821,347 |
| 15:16:59 |
8,380 |
▼ 460 |
1 |
821,317 |
| 15:16:59 |
8,380 |
▼ 460 |
1 |
821,316 |
| 15:16:57 |
8,380 |
▼ 460 |
1 |
821,315 |
| 15:16:57 |
8,380 |
▼ 460 |
4 |
821,314 |
| 15:16:57 |
8,380 |
▼ 460 |
14 |
821,310 |
| 15:16:57 |
8,380 |
▼ 460 |
46 |
821,296 |
| 15:16:55 |
8,380 |
▼ 460 |
154 |
821,250 |
| 15:16:55 |
8,380 |
▼ 460 |
1,000 |
821,096 |
| 15:16:54 |
8,390 |
▼ 450 |
1 |
820,096 |
| 15:16:54 |
8,390 |
▼ 450 |
1 |
820,095 |
| 15:16:47 |
8,380 |
▼ 460 |
511 |
820,094 |
| 15:16:44 |
8,380 |
▼ 460 |
100 |
819,583 |
| 15:16:43 |
8,380 |
▼ 460 |
350 |
819,483 |
| 15:16:40 |
8,380 |
▼ 460 |
238 |
819,133 |
| 15:16:40 |
8,380 |
▼ 460 |
250 |
818,895 |
| 15:16:39 |
8,380 |
▼ 460 |
2 |
818,645 |
| 15:16:35 |
8,380 |
▼ 460 |
2 |
818,643 |
| 15:16:35 |
8,370 |
▼ 470 |
1 |
818,641 |
| 15:16:31 |
8,380 |
▼ 460 |
7 |
818,640 |
| 15:16:29 |
8,380 |
▼ 460 |
1 |
818,633 |
| 15:16:26 |
8,380 |
▼ 460 |
1 |
818,632 |
| 15:16:21 |
8,370 |
▼ 470 |
574 |
818,631 |
| 15:16:20 |
8,370 |
▼ 470 |
40 |
818,057 |
| 15:16:18 |
8,370 |
▼ 470 |
55 |
818,017 |
| 15:16:18 |
8,370 |
▼ 470 |
1 |
817,962 |
| 15:16:16 |
8,370 |
▼ 470 |
10 |
817,961 |
| 15:16:15 |
8,370 |
▼ 470 |
119 |
817,951 |
| 15:16:14 |
8,370 |
▼ 470 |
119 |
817,832 |
| 15:16:14 |
8,370 |
▼ 470 |
119 |
817,713 |
| 15:16:11 |
8,370 |
▼ 470 |
10 |
817,594 |
| 15:16:10 |
8,370 |
▼ 470 |
215 |
817,584 |
| 15:16:06 |
8,370 |
▼ 470 |
1 |
817,369 |
| 15:16:01 |
8,370 |
▼ 470 |
100 |
817,368 |
| 15:15:59 |
8,370 |
▼ 470 |
120 |
817,268 |
| 15:15:59 |
8,370 |
▼ 470 |
1 |
817,148 |
| 15:15:58 |
8,370 |
▼ 470 |
10 |
817,147 |
| 15:15:54 |
8,360 |
▼ 480 |
640 |
817,137 |
| 15:15:51 |
8,360 |
▼ 480 |
200 |
816,497 |
| 15:15:51 |
8,360 |
▼ 480 |
11 |
816,297 |
| 15:15:50 |
8,370 |
▼ 470 |
51 |
816,286 |
| 15:15:50 |
8,370 |
▼ 470 |
100 |
816,235 |
| 15:15:49 |
8,370 |
▼ 470 |
119 |
816,135 |
| 15:15:47 |
8,360 |
▼ 480 |
20 |
816,016 |
| 15:15:37 |
8,370 |
▼ 470 |
100 |
815,996 |
| 15:15:35 |
8,370 |
▼ 470 |
455 |
815,896 |
| 15:15:33 |
8,370 |
▼ 470 |
80 |
815,441 |
| 15:15:27 |
8,370 |
▼ 470 |
1 |
815,361 |
| 15:15:27 |
8,370 |
▼ 470 |
1 |
815,360 |
| 15:15:22 |
8,360 |
▼ 480 |
50 |
815,359 |
| 15:15:21 |
8,370 |
▼ 470 |
30 |
815,309 |
| 15:15:21 |
8,370 |
▼ 470 |
100 |
815,279 |
| 15:15:19 |
8,370 |
▼ 470 |
2 |
815,179 |
| 15:15:15 |
8,370 |
▼ 470 |
3 |
815,177 |
| 15:15:15 |
8,370 |
▼ 470 |
2 |
815,174 |
| 15:15:15 |
8,360 |
▼ 480 |
13 |
815,172 |
| 15:15:14 |
8,370 |
▼ 470 |
1 |
815,159 |
| 15:15:08 |
8,360 |
▼ 480 |
300 |
815,158 |
| 15:15:07 |
8,360 |
▼ 480 |
400 |
814,858 |
| 15:15:06 |
8,370 |
▼ 470 |
367 |
814,458 |
| 15:15:03 |
8,370 |
▼ 470 |
5 |
814,091 |
| 15:14:58 |
8,370 |
▼ 470 |
1 |
814,086 |
| 15:14:57 |
8,370 |
▼ 470 |
95 |
814,085 |
| 15:14:56 |
8,370 |
▼ 470 |
1 |
813,990 |
| 15:14:53 |
8,370 |
▼ 470 |
1 |
813,989 |
| 15:14:44 |
8,370 |
▼ 470 |
1 |
813,988 |
| 15:14:40 |
8,360 |
▼ 480 |
10 |
813,987 |
| 15:14:39 |
8,370 |
▼ 470 |
1 |
813,977 |
| 15:14:35 |
8,360 |
▼ 480 |
331 |
813,976 |
| 15:14:32 |
8,370 |
▼ 470 |
1 |
813,645 |
| 15:14:31 |
8,360 |
▼ 480 |
5 |
813,644 |
| 15:14:30 |
8,360 |
▼ 480 |
22 |
813,639 |
| 15:14:28 |
8,360 |
▼ 480 |
5 |
813,617 |
| 15:14:27 |
8,360 |
▼ 480 |
300 |
813,612 |
| 15:14:25 |
8,360 |
▼ 480 |
160 |
813,312 |
| 15:14:22 |
8,370 |
▼ 470 |
1 |
813,152 |
| 15:14:17 |
8,370 |
▼ 470 |
1 |
813,151 |
| 15:14:14 |
8,370 |
▼ 470 |
6 |
813,150 |
| 15:14:12 |
8,360 |
▼ 480 |
2 |
813,144 |
| 15:14:12 |
8,370 |
▼ 470 |
77 |
813,142 |
| 15:14:08 |
8,370 |
▼ 470 |
1 |
813,065 |
| 15:14:08 |
8,370 |
▼ 470 |
30 |
813,064 |
| 15:14:06 |
8,360 |
▼ 480 |
11 |
813,034 |
| 15:14:04 |
8,360 |
▼ 480 |
113 |
813,023 |
| 15:13:50 |
8,360 |
▼ 480 |
100 |
812,910 |
| 15:13:46 |
8,360 |
▼ 480 |
1 |
812,810 |
| 15:13:46 |
8,360 |
▼ 480 |
4 |
812,809 |
| 15:13:46 |
8,360 |
▼ 480 |
14 |
812,805 |
| 15:13:46 |
8,360 |
▼ 480 |
46 |
812,791 |
| 15:13:46 |
8,360 |
▼ 480 |
134 |
812,745 |
| 15:13:46 |
8,360 |
▼ 480 |
20 |
812,611 |
| 15:13:43 |
8,360 |
▼ 480 |
11 |
812,591 |
| 15:13:43 |
8,350 |
▼ 490 |
58 |
812,580 |
| 15:13:36 |
8,360 |
▼ 480 |
9 |
812,522 |
| 15:13:34 |
8,360 |
▼ 480 |
1 |
812,513 |
| 15:13:34 |
8,350 |
▼ 490 |
600 |
812,512 |
| 15:13:33 |
8,360 |
▼ 480 |
2 |
811,912 |
| 15:13:33 |
8,360 |
▼ 480 |
964 |
811,910 |
| 15:13:29 |
8,360 |
▼ 480 |
197 |
810,946 |
| 15:13:28 |
8,360 |
▼ 480 |
900 |
810,749 |
| 15:13:28 |
8,370 |
▼ 470 |
1 |
809,849 |
| 15:13:27 |
8,360 |
▼ 480 |
250 |
809,848 |
| 15:13:23 |
8,360 |
▼ 480 |
130 |
809,598 |
| 15:13:18 |
8,370 |
▼ 470 |
100 |
809,468 |
| 15:13:16 |
8,370 |
▼ 470 |
1 |
809,368 |
| 15:13:12 |
8,370 |
▼ 470 |
1 |
809,367 |
| 15:13:12 |
8,370 |
▼ 470 |
23 |
809,366 |
| 15:13:12 |
8,360 |
▼ 480 |
30 |
809,343 |
| 15:13:11 |
8,370 |
▼ 470 |
73 |
809,313 |
| 15:13:08 |
8,360 |
▼ 480 |
363 |
809,240 |
| 15:13:04 |
8,360 |
▼ 480 |
20 |
808,877 |
| 15:13:03 |
8,350 |
▼ 490 |
103 |
808,857 |
| 15:13:00 |
8,360 |
▼ 480 |
4 |
808,754 |
| 15:13:00 |
8,360 |
▼ 480 |
156 |
808,750 |
| 15:12:59 |
8,360 |
▼ 480 |
19 |
808,594 |
| 15:12:59 |
8,360 |
▼ 480 |
61 |
808,575 |
| 15:12:58 |
8,360 |
▼ 480 |
123 |
808,514 |
| 15:12:57 |
8,360 |
▼ 480 |
100 |
808,391 |
| 15:12:57 |
8,360 |
▼ 480 |
3 |
808,291 |
| 15:12:54 |
8,360 |
▼ 480 |
3 |
808,288 |
| 15:12:53 |
8,360 |
▼ 480 |
700 |
808,285 |
| 15:12:49 |
8,360 |
▼ 480 |
1 |
807,585 |
| 15:12:48 |
8,350 |
▼ 490 |
100 |
807,584 |
| 15:12:46 |
8,360 |
▼ 480 |
80 |
807,484 |
| 15:12:42 |
8,350 |
▼ 490 |
124 |
807,404 |
| 15:12:40 |
8,350 |
▼ 490 |
156 |
807,280 |
| 15:12:39 |
8,340 |
▼ 500 |
53 |
807,124 |
| 15:12:36 |
8,350 |
▼ 490 |
5 |
807,071 |
| 15:12:33 |
8,350 |
▼ 490 |
540 |
807,066 |
| 15:12:31 |
8,340 |
▼ 500 |
17 |
806,526 |
| 15:12:29 |
8,350 |
▼ 490 |
110 |
806,509 |
| 15:12:24 |
8,350 |
▼ 490 |
10 |
806,399 |
| 15:12:20 |
8,350 |
▼ 490 |
4 |
806,389 |
| 15:12:17 |
8,350 |
▼ 490 |
20 |
806,385 |
| 15:12:15 |
8,350 |
▼ 490 |
2 |
806,365 |
| 15:12:15 |
8,350 |
▼ 490 |
5 |
806,363 |
| 15:12:14 |
8,350 |
▼ 490 |
100 |
806,358 |
| 15:12:12 |
8,350 |
▼ 490 |
95 |
806,258 |
| 15:12:07 |
8,350 |
▼ 490 |
1 |
806,163 |
| 15:12:05 |
8,340 |
▼ 500 |
25 |
806,162 |
| 15:12:00 |
8,350 |
▼ 490 |
9 |
806,137 |
| 15:11:57 |
8,350 |
▼ 490 |
1 |
806,128 |
| 15:11:56 |
8,350 |
▼ 490 |
2 |
806,127 |
| 15:11:55 |
8,350 |
▼ 490 |
100 |
806,125 |
| 15:11:50 |
8,350 |
▼ 490 |
10 |
806,025 |
| 15:11:47 |
8,350 |
▼ 490 |
1 |
806,015 |
| 15:11:46 |
8,340 |
▼ 500 |
100 |
806,014 |
| 15:11:46 |
8,350 |
▼ 490 |
104 |
805,914 |
| 15:11:41 |
8,340 |
▼ 500 |
110 |
805,810 |
| 15:11:41 |
8,340 |
▼ 500 |
1 |
805,700 |
| 15:11:40 |
8,340 |
▼ 500 |
1 |
805,699 |
| 15:11:40 |
8,340 |
▼ 500 |
1 |
805,698 |
| 15:11:39 |
8,340 |
▼ 500 |
30 |
805,697 |
| 15:11:39 |
8,340 |
▼ 500 |
1 |
805,667 |
| 15:11:37 |
8,340 |
▼ 500 |
5 |
805,666 |
| 15:11:31 |
8,340 |
▼ 500 |
1 |
805,661 |
| 15:11:25 |
8,340 |
▼ 500 |
50 |
805,660 |
| 15:11:22 |
8,340 |
▼ 500 |
1 |
805,610 |
| 15:11:21 |
8,340 |
▼ 500 |
500 |
805,609 |
| 15:11:17 |
8,340 |
▼ 500 |
1 |
805,109 |
| 15:11:12 |
8,330 |
▼ 510 |
25 |
805,108 |
| 15:11:11 |
8,330 |
▼ 510 |
2 |
805,083 |
| 15:11:06 |
8,320 |
▼ 520 |
161 |
805,081 |
| 15:11:03 |
8,330 |
▼ 510 |
2 |
804,920 |
| 15:11:03 |
8,330 |
▼ 510 |
2 |
804,918 |
| 15:11:03 |
8,320 |
▼ 520 |
46 |
804,916 |
| 15:11:01 |
8,330 |
▼ 510 |
2 |
804,870 |
| 15:11:00 |
8,320 |
▼ 520 |
50 |
804,868 |
| 15:10:57 |
8,330 |
▼ 510 |
12 |
804,818 |
| 15:10:56 |
8,330 |
▼ 510 |
4 |
804,806 |
| 15:10:55 |
8,330 |
▼ 510 |
12 |
804,802 |
| 15:10:54 |
8,330 |
▼ 510 |
4 |
804,790 |
| 15:10:54 |
8,330 |
▼ 510 |
2 |
804,786 |
| 15:10:53 |
8,330 |
▼ 510 |
12 |
804,784 |
| 15:10:51 |
8,330 |
▼ 510 |
2 |
804,772 |
| 15:10:51 |
8,330 |
▼ 510 |
12 |
804,770 |
| 15:10:46 |
8,330 |
▼ 510 |
2 |
804,758 |
| 15:10:46 |
8,330 |
▼ 510 |
1 |
804,756 |
| 15:10:44 |
8,330 |
▼ 510 |
10 |
804,755 |
| 15:10:44 |
8,320 |
▼ 520 |
30 |
804,745 |
| 15:10:44 |
8,330 |
▼ 510 |
2 |
804,715 |
| 15:10:42 |
8,320 |
▼ 520 |
17 |
804,713 |
| 15:10:38 |
8,330 |
▼ 510 |
2 |
804,696 |
| 15:10:36 |
8,330 |
▼ 510 |
1 |
804,694 |
| 15:10:35 |
8,330 |
▼ 510 |
10 |
804,693 |
| 15:10:34 |
8,330 |
▼ 510 |
5 |
804,683 |
| 15:10:34 |
8,330 |
▼ 510 |
213 |
804,678 |
| 15:10:28 |
8,330 |
▼ 510 |
59 |
804,465 |
| 15:10:23 |
8,330 |
▼ 510 |
9 |
804,406 |
| 15:10:23 |
8,330 |
▼ 510 |
50 |
804,397 |
| 15:10:23 |
8,330 |
▼ 510 |
353 |
804,347 |
| 15:10:22 |
8,330 |
▼ 510 |
220 |
803,994 |
| 15:10:15 |
8,340 |
▼ 500 |
1 |
803,774 |
| 15:10:12 |
8,340 |
▼ 500 |
1 |
803,773 |
| 15:10:11 |
8,330 |
▼ 510 |
15 |
803,772 |
| 15:10:11 |
8,330 |
▼ 510 |
153 |
803,757 |
| 15:10:07 |
8,340 |
▼ 500 |
1 |
803,604 |
| 15:10:02 |
8,340 |
▼ 500 |
75 |
803,603 |
| 15:10:01 |
8,330 |
▼ 510 |
110 |
803,528 |
| 15:10:00 |
8,340 |
▼ 500 |
1 |
803,418 |
| 15:09:58 |
8,330 |
▼ 510 |
1,000 |
803,417 |
| 15:09:58 |
8,340 |
▼ 500 |
1 |
802,417 |
| 15:09:53 |
8,330 |
▼ 510 |
302 |
802,416 |
| 15:09:44 |
8,340 |
▼ 500 |
6 |
802,114 |
| 15:09:43 |
8,340 |
▼ 500 |
16 |
802,108 |
| 15:09:41 |
8,340 |
▼ 500 |
386 |
802,092 |
| 15:09:40 |
8,340 |
▼ 500 |
15 |
801,706 |
| 15:09:40 |
8,350 |
▼ 490 |
20 |
801,691 |
| 15:09:38 |
8,350 |
▼ 490 |
1 |
801,671 |
| 15:09:33 |
8,350 |
▼ 490 |
1 |
801,670 |
| 15:09:31 |
8,350 |
▼ 490 |
1 |
801,669 |
| 15:09:31 |
8,350 |
▼ 490 |
4 |
801,668 |
| 15:09:31 |
8,350 |
▼ 490 |
14 |
801,664 |
| 15:09:31 |
8,350 |
▼ 490 |
46 |
801,650 |
| 15:09:31 |
8,350 |
▼ 490 |
500 |
801,604 |
| 15:09:27 |
8,350 |
▼ 490 |
60 |
801,104 |
| 15:09:23 |
8,360 |
▼ 480 |
1 |
801,044 |
| 15:09:19 |
8,350 |
▼ 490 |
227 |
801,043 |
| 15:09:14 |
8,350 |
▼ 490 |
50 |
800,816 |
| 15:09:12 |
8,350 |
▼ 490 |
157 |
800,766 |
| 15:09:06 |
8,350 |
▼ 490 |
1 |
800,609 |
| 15:09:01 |
8,340 |
▼ 500 |
300 |
800,608 |
| 15:09:01 |
8,340 |
▼ 500 |
1,147 |
800,308 |
| 15:08:58 |
8,340 |
▼ 500 |
13 |
799,161 |
| 15:08:57 |
8,330 |
▼ 510 |
375 |
799,148 |
| 15:08:56 |
8,330 |
▼ 510 |
100 |
798,773 |
| 15:08:56 |
8,320 |
▼ 520 |
35 |
798,673 |
| 15:08:56 |
8,330 |
▼ 510 |
99 |
798,638 |
| 15:08:53 |
8,330 |
▼ 510 |
426 |
798,539 |
| 15:08:50 |
8,340 |
▼ 500 |
1 |
798,113 |
| 15:08:50 |
8,340 |
▼ 500 |
100 |
798,112 |
| 15:08:48 |
8,330 |
▼ 510 |
120 |
798,012 |
| 15:08:48 |
8,340 |
▼ 500 |
1 |
797,892 |
| 15:08:45 |
8,330 |
▼ 510 |
150 |
797,891 |
| 15:08:45 |
8,340 |
▼ 500 |
1 |
797,741 |
| 15:08:44 |
8,330 |
▼ 510 |
450 |
797,740 |
| 15:08:43 |
8,330 |
▼ 510 |
10 |
797,290 |
| 15:08:42 |
8,330 |
▼ 510 |
1 |
797,280 |
| 15:08:42 |
8,340 |
▼ 500 |
1 |
797,279 |
| 15:08:37 |
8,330 |
▼ 510 |
95 |
797,278 |
| 15:08:35 |
8,330 |
▼ 510 |
966 |
797,183 |
| 15:08:26 |
8,330 |
▼ 510 |
1 |
796,217 |
| 15:08:25 |
8,330 |
▼ 510 |
33 |
796,216 |
| 15:08:20 |
8,340 |
▼ 500 |
1 |
796,183 |
| 15:08:18 |
8,330 |
▼ 510 |
259 |
796,182 |
| 15:08:16 |
8,330 |
▼ 510 |
608 |
795,923 |
| 15:08:15 |
8,320 |
▼ 520 |
120 |
795,315 |
| 15:08:15 |
8,330 |
▼ 510 |
1 |
795,195 |
| 15:08:13 |
8,330 |
▼ 510 |
1 |
795,194 |
| 15:08:12 |
8,330 |
▼ 510 |
100 |
795,193 |
| 15:08:12 |
8,330 |
▼ 510 |
15 |
795,093 |
| 15:08:11 |
8,330 |
▼ 510 |
2 |
795,078 |
| 15:08:09 |
8,330 |
▼ 510 |
82 |
795,076 |
| 15:08:05 |
8,330 |
▼ 510 |
1 |
794,994 |
| 15:08:04 |
8,320 |
▼ 520 |
170 |
794,993 |
| 15:08:01 |
8,320 |
▼ 520 |
1 |
794,823 |
| 15:07:58 |
8,320 |
▼ 520 |
90 |
794,822 |
| 15:07:57 |
8,330 |
▼ 510 |
15 |
794,732 |
| 15:07:53 |
8,330 |
▼ 510 |
60 |
794,717 |
| 15:07:49 |
8,330 |
▼ 510 |
1 |
794,657 |
| 15:07:47 |
8,330 |
▼ 510 |
1 |
794,656 |
| 15:07:41 |
8,330 |
▼ 510 |
1 |
794,655 |
| 15:07:35 |
8,320 |
▼ 520 |
250 |
794,654 |
| 15:07:33 |
8,330 |
▼ 510 |
320 |
794,404 |
| 15:07:33 |
8,330 |
▼ 510 |
1 |
794,084 |
| 15:07:31 |
8,320 |
▼ 520 |
310 |
794,083 |
| 15:07:31 |
8,330 |
▼ 510 |
1 |
793,773 |
| 15:07:28 |
8,330 |
▼ 510 |
1 |
793,772 |
| 15:07:26 |
8,330 |
▼ 510 |
2 |
793,771 |
| 15:07:26 |
8,330 |
▼ 510 |
600 |
793,769 |
| 15:07:23 |
8,320 |
▼ 520 |
86 |
793,169 |
| 15:07:23 |
8,320 |
▼ 520 |
49 |
793,083 |
| 15:07:23 |
8,320 |
▼ 520 |
899 |
793,034 |
| 15:07:23 |
8,320 |
▼ 520 |
5 |
792,135 |
| 15:07:22 |
8,330 |
▼ 510 |
1 |
792,130 |
| 15:07:18 |
8,330 |
▼ 510 |
2 |
792,129 |
| 15:07:18 |
8,320 |
▼ 520 |
500 |
792,127 |
| 15:07:14 |
8,330 |
▼ 510 |
1 |
791,627 |
| 15:07:13 |
8,320 |
▼ 520 |
10 |
791,626 |
| 15:07:12 |
8,330 |
▼ 510 |
1 |
791,616 |
| 15:07:10 |
8,330 |
▼ 510 |
1 |
791,615 |
| 15:07:08 |
8,320 |
▼ 520 |
13 |
791,614 |
| 15:07:07 |
8,320 |
▼ 520 |
88 |
791,601 |
| 15:07:06 |
8,320 |
▼ 520 |
1 |
791,513 |
| 15:07:06 |
8,300 |
▼ 540 |
29 |
791,512 |
| 15:07:04 |
8,300 |
▼ 540 |
781 |
791,483 |
| 15:07:04 |
8,310 |
▼ 530 |
6 |
790,702 |
| 15:07:04 |
8,310 |
▼ 530 |
11 |
790,696 |
| 15:07:03 |
8,310 |
▼ 530 |
83 |
790,685 |
| 15:07:02 |
8,310 |
▼ 530 |
5 |
790,602 |
| 15:07:01 |
8,310 |
▼ 530 |
2,254 |
790,597 |
| 15:07:01 |
8,320 |
▼ 520 |
262 |
788,343 |
| 15:07:00 |
8,320 |
▼ 520 |
276 |
788,081 |
| 15:06:59 |
8,330 |
▼ 510 |
1 |
787,805 |
| 15:06:58 |
8,330 |
▼ 510 |
3 |
787,804 |
| 15:06:58 |
8,330 |
▼ 510 |
2 |
787,801 |
| 15:06:56 |
8,320 |
▼ 520 |
83 |
787,799 |
| 15:06:56 |
8,330 |
▼ 510 |
13 |
787,716 |
| 15:06:50 |
8,330 |
▼ 510 |
1 |
787,703 |
| 15:06:48 |
8,330 |
▼ 510 |
1 |
787,702 |
| 15:06:47 |
8,320 |
▼ 520 |
240 |
787,701 |
| 15:06:42 |
8,320 |
▼ 520 |
150 |
787,461 |
| 15:06:39 |
8,320 |
▼ 520 |
119 |
787,311 |
| 15:06:36 |
8,330 |
▼ 510 |
100 |
787,192 |
| 15:06:35 |
8,320 |
▼ 520 |
300 |
787,092 |
| 15:06:34 |
8,320 |
▼ 520 |
100 |
786,792 |
| 15:06:34 |
8,330 |
▼ 510 |
1 |
786,692 |
| 15:06:34 |
8,320 |
▼ 520 |
136 |
786,691 |
| 15:06:31 |
8,320 |
▼ 520 |
1 |
786,555 |
| 15:06:29 |
8,320 |
▼ 520 |
100 |
786,554 |
| 15:06:29 |
8,320 |
▼ 520 |
163 |
786,454 |
| 15:06:25 |
8,330 |
▼ 510 |
1 |
786,291 |
| 15:06:15 |
8,310 |
▼ 530 |
18 |
786,290 |
| 15:06:15 |
8,320 |
▼ 520 |
2 |
786,272 |
| 15:06:13 |
8,330 |
▼ 510 |
1 |
786,270 |
| 15:06:10 |
8,330 |
▼ 510 |
1 |
786,269 |
| 15:06:01 |
8,320 |
▼ 520 |
42 |
786,268 |
| 15:06:00 |
8,320 |
▼ 520 |
40 |
786,226 |
| 15:06:00 |
8,320 |
▼ 520 |
374 |
786,186 |
| 15:06:00 |
8,320 |
▼ 520 |
360 |
785,812 |
| 15:05:59 |
8,320 |
▼ 520 |
582 |
785,452 |
| 15:05:59 |
8,320 |
▼ 520 |
94 |
784,870 |
| 15:05:58 |
8,320 |
▼ 520 |
250 |
784,776 |
| 15:05:56 |
8,320 |
▼ 520 |
1,225 |
784,526 |
| 15:05:53 |
8,330 |
▼ 510 |
8 |
783,301 |
| 15:05:51 |
8,330 |
▼ 510 |
60 |
783,293 |
| 15:05:50 |
8,330 |
▼ 510 |
42 |
783,233 |
| 15:05:50 |
8,330 |
▼ 510 |
28 |
783,191 |
| 15:05:48 |
8,320 |
▼ 520 |
600 |
783,163 |
| 15:05:44 |
8,320 |
▼ 520 |
19 |
782,563 |
| 15:05:44 |
8,330 |
▼ 510 |
105 |
782,544 |
| 15:05:41 |
8,330 |
▼ 510 |
49 |
782,439 |
| 15:05:41 |
8,330 |
▼ 510 |
683 |
782,390 |
| 15:05:41 |
8,330 |
▼ 510 |
42 |
781,707 |
| 15:05:41 |
8,340 |
▼ 500 |
10 |
781,665 |
| 15:05:38 |
8,340 |
▼ 500 |
2 |
781,655 |
| 15:05:37 |
8,330 |
▼ 510 |
56 |
781,653 |
| 15:05:35 |
8,340 |
▼ 500 |
1 |
781,597 |
| 15:05:33 |
8,340 |
▼ 500 |
1 |
781,596 |
| 15:05:31 |
8,330 |
▼ 510 |
4 |
781,595 |
| 15:05:24 |
8,330 |
▼ 510 |
240 |
781,591 |
| 15:05:23 |
8,330 |
▼ 510 |
70 |
781,351 |
| 15:05:19 |
8,340 |
▼ 500 |
1 |
781,281 |
| 15:05:17 |
8,340 |
▼ 500 |
200 |
781,280 |
| 15:05:15 |
8,330 |
▼ 510 |
500 |
781,080 |
| 15:05:09 |
8,340 |
▼ 500 |
5 |
780,580 |
| 15:05:09 |
8,340 |
▼ 500 |
1 |
780,575 |
| 15:05:07 |
8,340 |
▼ 500 |
57 |
780,574 |
| 15:05:07 |
8,340 |
▼ 500 |
131 |
780,517 |
| 15:05:06 |
8,350 |
▼ 490 |
1 |
780,386 |
| 15:05:05 |
8,350 |
▼ 490 |
72 |
780,385 |
| 15:05:04 |
8,350 |
▼ 490 |
1 |
780,313 |
| 15:05:03 |
8,340 |
▼ 500 |
50 |
780,312 |
| 15:05:00 |
8,340 |
▼ 500 |
2 |
780,262 |
| 15:04:54 |
8,340 |
▼ 500 |
200 |
780,260 |
| 15:04:53 |
8,350 |
▼ 490 |
5 |
780,060 |
| 15:04:50 |
8,350 |
▼ 490 |
1,412 |
780,055 |
| 15:04:50 |
8,350 |
▼ 490 |
76 |
778,643 |
| 15:04:49 |
8,350 |
▼ 490 |
50 |
778,567 |
| 15:04:48 |
8,360 |
▼ 480 |
10 |
778,517 |
| 15:04:44 |
8,360 |
▼ 480 |
52 |
778,507 |
| 15:04:43 |
8,360 |
▼ 480 |
29 |
778,455 |
| 15:04:42 |
8,360 |
▼ 480 |
160 |
778,426 |
| 15:04:39 |
8,360 |
▼ 480 |
2 |
778,266 |
| 15:04:35 |
8,360 |
▼ 480 |
2 |
778,264 |
| 15:04:34 |
8,360 |
▼ 480 |
110 |
778,262 |
| 15:04:33 |
8,360 |
▼ 480 |
400 |
778,152 |
| 15:04:28 |
8,350 |
▼ 490 |
160 |
777,752 |
| 15:04:28 |
8,360 |
▼ 480 |
1 |
777,592 |
| 15:04:23 |
8,350 |
▼ 490 |
308 |
777,591 |
| 15:04:22 |
8,350 |
▼ 490 |
100 |
777,283 |
| 15:04:21 |
8,350 |
▼ 490 |
5 |
777,183 |
| 15:04:17 |
8,350 |
▼ 490 |
20 |
777,178 |
| 15:04:15 |
8,350 |
▼ 490 |
681 |
777,158 |
| 15:04:14 |
8,350 |
▼ 490 |
1 |
776,477 |
| 15:04:13 |
8,350 |
▼ 490 |
1 |
776,476 |
| 15:04:07 |
8,350 |
▼ 490 |
200 |
776,475 |
| 15:04:06 |
8,350 |
▼ 490 |
8 |
776,275 |
| 15:04:06 |
8,350 |
▼ 490 |
13 |
776,267 |
| 15:04:06 |
8,350 |
▼ 490 |
43 |
776,254 |
| 15:04:06 |
8,350 |
▼ 490 |
38 |
776,211 |
| 15:04:05 |
8,350 |
▼ 490 |
300 |
776,173 |
| 15:04:05 |
8,350 |
▼ 490 |
500 |
775,873 |
| 15:04:04 |
8,350 |
▼ 490 |
31 |
775,373 |
| 15:04:02 |
8,350 |
▼ 490 |
100 |
775,342 |
| 15:03:58 |
8,350 |
▼ 490 |
1 |
775,242 |
| 15:03:55 |
8,340 |
▼ 500 |
163 |
775,241 |
| 15:03:54 |
8,340 |
▼ 500 |
1 |
775,078 |
| 15:03:53 |
8,340 |
▼ 500 |
536 |
775,077 |
| 15:03:53 |
8,340 |
▼ 500 |
3 |
774,541 |
| 15:03:52 |
8,340 |
▼ 500 |
1 |
774,538 |
|
|
|
|
