한일단조
(024740)
코스닥
중견기업부
액면가 500원
  07.06 15:13

2,655 (2,765)   [시가/고가/저가] 2,755 / 2,755 / 2,640 
전일비/등락률 ▼ 110 (-3.98%) 매도호가/호가잔량 2,655 / 1
거래량/전일동시간대비 745,579 /▼ 213,627 매수호가/호가잔량 2,650 / 891
상한가/하한가 3,590 / 1,940 총매도/총매수잔량 18,479 / 50,634

매도잔량 호가 매수잔량
3,113 2,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,705 2,700
1,259 2,695
3,497 2,690
1,894 2,685
2,202 2,680
1,631 2,675
2,254 2,670
923 2,660
1 2,655
 
2,650 891
2,645 1,517
2,640 19,817
2,635 7,784
2,630 7,201
2,625 2,115
2,620 3,620
2,615 2,576
2,610 2,818
2,605 2,295
 
총매도잔량 순매수잔량 총매수잔량
18,479 32,155 50,634
시간외잔량 시간외잔량
0 0
 
한일단조 024740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 744.63 (-6.32)    FUTURE 303.20 (-6.75)   Basis: 0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:12:50 2,655 ▼ 110 30 745,579
15:12:47 2,655 ▼ 110 100 745,549
15:12:46 2,655 ▼ 110 100 745,449
15:12:45 2,650 ▼ 115 210 745,349
15:12:14 2,650 ▼ 115 50 745,139
15:12:14 2,650 ▼ 115 50 745,089
15:12:11 2,645 ▼ 120 16 745,039
15:12:02 2,650 ▼ 115 800 745,023
15:11:58 2,645 ▼ 120 10 744,223
15:11:45 2,645 ▼ 120 3,905 744,213
15:11:45 2,650 ▼ 115 2,093 740,308
15:11:26 2,650 ▼ 115 20 738,215
15:11:26 2,655 ▼ 110 3,237 738,195
15:11:26 2,655 ▼ 110 10,744 734,958
15:10:56 2,655 ▼ 110 100 724,214
15:10:18 2,650 ▼ 115 1,000 724,114
15:09:55 2,650 ▼ 115 100 723,114
15:09:38 2,650 ▼ 115 2 723,014
15:09:29 2,655 ▼ 110 200 723,012
15:09:19 2,655 ▼ 110 500 722,812
15:09:11 2,650 ▼ 115 1,000 722,312
15:09:07 2,650 ▼ 115 11 721,312
15:08:40 2,645 ▼ 120 1 721,301
15:08:12 2,645 ▼ 120 3,086 721,300
15:07:57 2,645 ▼ 120 211 718,214
15:07:57 2,650 ▼ 115 1 718,003
15:07:36 2,655 ▼ 110 1 718,002
15:07:33 2,655 ▼ 110 1 718,001
15:07:30 2,655 ▼ 110 1 718,000
15:07:27 2,655 ▼ 110 1 717,999
15:07:24 2,650 ▼ 115 1 717,998
15:07:24 2,655 ▼ 110 1 717,997
15:07:21 2,655 ▼ 110 1 717,996
15:07:18 2,655 ▼ 110 1 717,995
15:07:15 2,650 ▼ 115 4 717,994
15:07:15 2,650 ▼ 115 13 717,990
15:07:14 2,655 ▼ 110 1 717,977
15:07:13 2,650 ▼ 115 42 717,976
15:07:11 2,655 ▼ 110 1 717,934
15:07:07 2,655 ▼ 110 1 717,933
15:07:04 2,655 ▼ 110 1 717,932
15:07:01 2,655 ▼ 110 1 717,931
15:06:59 2,655 ▼ 110 1 717,930
15:06:56 2,650 ▼ 115 171 717,929
15:06:56 2,650 ▼ 115 402 717,758
15:06:56 2,650 ▼ 115 427 717,356
15:06:56 2,655 ▼ 110 1 716,929
15:06:52 2,655 ▼ 110 1 716,928
15:06:49 2,655 ▼ 110 1 716,927
15:06:46 2,655 ▼ 110 1 716,926
15:06:42 2,655 ▼ 110 1 716,925
15:06:41 2,650 ▼ 115 73 716,924
15:06:36 2,650 ▼ 115 207 716,851
15:06:36 2,650 ▼ 115 488 716,644
15:06:36 2,650 ▼ 115 1 716,156
15:06:33 2,650 ▼ 115 1 716,155
15:06:29 2,650 ▼ 115 1 716,154
15:06:26 2,650 ▼ 115 1 716,153
15:06:23 2,650 ▼ 115 1 716,152
15:06:23 2,655 ▼ 110 1 716,151
15:06:21 2,650 ▼ 115 2 716,150
15:06:19 2,650 ▼ 115 6 716,148
15:06:18 2,650 ▼ 115 21 716,142
15:06:18 2,655 ▼ 110 1 716,121
15:06:15 2,655 ▼ 110 1 716,120
15:06:11 2,655 ▼ 110 1 716,119
15:06:07 2,655 ▼ 110 1 716,118
15:06:03 2,655 ▼ 110 1 716,117
15:06:03 2,655 ▼ 110 56 716,116
15:06:03 2,650 ▼ 115 1 716,060
15:06:00 2,655 ▼ 110 1 716,059
15:05:56 2,655 ▼ 110 1 716,058
15:05:53 2,650 ▼ 115 1 716,057
15:05:49 2,650 ▼ 115 1 716,056
15:05:32 2,655 ▼ 110 2 716,055
15:05:31 2,655 ▼ 110 6 716,053
15:05:29 2,655 ▼ 110 22 716,047
15:05:27 2,655 ▼ 110 85 716,025
15:05:27 2,650 ▼ 115 2 715,940
15:05:25 2,655 ▼ 110 232 715,938
15:05:25 2,650 ▼ 115 100 715,706
15:05:25 2,650 ▼ 115 1 715,606
15:05:15 2,650 ▼ 115 1 715,605
15:05:15 2,650 ▼ 115 2 715,604
15:05:11 2,650 ▼ 115 1 715,602
15:05:11 2,650 ▼ 115 1 715,601
15:05:07 2,655 ▼ 110 1 715,600
15:05:04 2,650 ▼ 115 1 715,599
15:05:00 2,655 ▼ 110 1 715,598
15:04:55 2,655 ▼ 110 1 715,597
15:04:52 2,650 ▼ 115 1 715,596
15:04:51 2,650 ▼ 115 214 715,595
15:04:51 2,650 ▼ 115 500 715,381
15:04:51 2,650 ▼ 115 415 714,881
15:04:49 2,655 ▼ 110 1 714,466
15:04:46 2,655 ▼ 110 1 714,465
15:04:43 2,655 ▼ 110 1 714,464
15:04:39 2,655 ▼ 110 1 714,463
15:04:38 2,655 ▼ 110 104 714,462
15:04:36 2,655 ▼ 110 10 714,358
15:04:36 2,655 ▼ 110 1 714,348
15:04:32 2,655 ▼ 110 1 714,347
15:04:28 2,655 ▼ 110 1 714,346
15:04:22 2,655 ▼ 110 1 714,345
15:04:19 2,655 ▼ 110 1 714,344
15:04:18 2,650 ▼ 115 285 714,343
15:04:15 2,655 ▼ 110 1 714,058
15:04:13 2,655 ▼ 110 15 714,057
15:04:12 2,655 ▼ 110 1 714,042
15:04:09 2,655 ▼ 110 1 714,041
15:04:06 2,655 ▼ 110 1 714,040
15:04:03 2,655 ▼ 110 1 714,039
15:03:59 2,655 ▼ 110 1 714,038
15:03:56 2,655 ▼ 110 1 714,037
15:03:53 2,655 ▼ 110 1 714,036
15:03:50 2,655 ▼ 110 1 714,035
15:03:48 2,655 ▼ 110 1 714,034
15:03:48 2,650 ▼ 115 1 714,033
15:03:48 2,650 ▼ 115 1 714,032
15:03:47 2,655 ▼ 110 1 714,031
15:03:44 2,655 ▼ 110 1 714,030
15:03:41 2,655 ▼ 110 922 714,029
15:03:41 2,655 ▼ 110 1 713,107
15:03:38 2,655 ▼ 110 1 713,106
15:03:35 2,655 ▼ 110 1 713,105
15:03:34 2,655 ▼ 110 200 713,104
15:03:32 2,655 ▼ 110 1 712,904
15:03:28 2,655 ▼ 110 1 712,903
15:03:25 2,655 ▼ 110 1 712,902
15:03:24 2,655 ▼ 110 1 712,901
15:03:21 2,655 ▼ 110 1 712,900
15:03:17 2,655 ▼ 110 1 712,899
15:03:01 2,650 ▼ 115 1,500 712,898
15:02:55 2,650 ▼ 115 40 711,398
15:02:03 2,650 ▼ 115 1,263 711,358
15:01:58 2,650 ▼ 115 20 710,095
15:01:56 2,650 ▼ 115 2 710,075
15:01:50 2,650 ▼ 115 715 710,073
15:01:41 2,650 ▼ 115 285 709,358
15:01:37 2,645 ▼ 120 200 709,073
15:01:30 2,645 ▼ 120 6 708,873
15:01:29 2,645 ▼ 120 2 708,867
15:01:29 2,645 ▼ 120 5 708,865
15:01:24 2,650 ▼ 115 2 708,860
15:01:20 2,650 ▼ 115 520 708,858
15:01:20 2,650 ▼ 115 2,618 708,338
15:01:16 2,655 ▼ 110 2 705,720
15:01:11 2,655 ▼ 110 20 705,718
15:00:58 2,655 ▼ 110 773 705,698
15:00:51 2,655 ▼ 110 2 704,925
15:00:51 2,655 ▼ 110 225 704,923
15:00:33 2,655 ▼ 110 4,775 704,698
15:00:26 2,655 ▼ 110 1,000 699,923
15:00:23 2,655 ▼ 110 1,232 698,923
14:59:59 2,655 ▼ 110 1,000 697,691
14:59:28 2,660 ▼ 105 18 696,691
14:59:23 2,660 ▼ 105 1 696,673
14:59:09 2,660 ▼ 105 100 696,672
14:58:38 2,655 ▼ 110 420 696,572
14:58:35 2,660 ▼ 105 587 696,152
14:58:27 2,660 ▼ 105 156 695,565
14:58:23 2,660 ▼ 105 300 695,409
14:58:23 2,660 ▼ 105 1,300 695,109
14:58:00 2,660 ▼ 105 1,700 693,809
14:57:58 2,660 ▼ 105 109 692,109
14:57:58 2,660 ▼ 105 485 692,000
14:57:47 2,660 ▼ 105 700 691,515
14:57:26 2,665 ▼ 100 2,871 690,815
14:57:26 2,665 ▼ 100 1,000 687,944
14:57:26 2,665 ▼ 100 165 686,944
14:57:25 2,665 ▼ 100 1,000 686,779
14:57:09 2,665 ▼ 100 1,000 685,779
14:57:06 2,665 ▼ 100 100 684,779
14:56:27 2,670 ▼ 95 300 684,679
14:56:04 2,670 ▼ 95 1 684,379
14:56:04 2,670 ▼ 95 1 684,378
14:56:00 2,670 ▼ 95 1 684,377
14:55:59 2,670 ▼ 95 1 684,376
14:55:59 2,670 ▼ 95 1 684,375
14:55:58 2,670 ▼ 95 1 684,374
14:55:57 2,670 ▼ 95 1 684,373
14:55:56 2,670 ▼ 95 1 684,372
14:55:56 2,670 ▼ 95 1 684,371
14:55:55 2,670 ▼ 95 1 684,370
14:55:55 2,670 ▼ 95 1 684,369
14:55:54 2,670 ▼ 95 1 684,368
14:55:54 2,670 ▼ 95 1 684,367
14:55:53 2,670 ▼ 95 1 684,366
14:55:26 2,665 ▼ 100 2,000 684,365
14:55:16 2,665 ▼ 100 100 682,365
14:54:55 2,665 ▼ 100 103 682,265
14:54:24 2,665 ▼ 100 200 682,162
14:54:11 2,670 ▼ 95 200 681,962
14:53:42 2,670 ▼ 95 724 681,762
14:53:41 2,670 ▼ 95 20 681,038
14:53:30 2,670 ▼ 95 250 681,018
14:53:18 2,665 ▼ 100 3 680,768
14:53:16 2,670 ▼ 95 1,931 680,765
14:53:16 2,670 ▼ 95 500 678,834
14:53:08 2,670 ▼ 95 500 678,334
14:52:53 2,670 ▼ 95 147 677,834
14:52:52 2,670 ▼ 95 470 677,687
14:52:51 2,675 ▼ 90 141 677,217
14:51:21 2,675 ▼ 90 57 677,076
14:51:08 2,670 ▼ 95 1,171 677,019
14:50:54 2,670 ▼ 95 500 675,848
14:50:34 2,675 ▼ 90 11 675,348
14:49:59 2,675 ▼ 90 18 675,337
14:49:51 2,675 ▼ 90 14 675,319
14:49:44 2,675 ▼ 90 19 675,305
14:49:01 2,675 ▼ 90 1 675,286
14:49:00 2,670 ▼ 95 4 675,285
14:49:00 2,670 ▼ 95 1,300 675,281
14:48:47 2,670 ▼ 95 138 673,981
14:48:39 2,670 ▼ 95 200 673,843
14:48:09 2,675 ▼ 90 1,000 673,643
14:47:52 2,675 ▼ 90 10 672,643
14:47:48 2,675 ▼ 90 20 672,633
14:47:24 2,675 ▼ 90 89 672,613
14:47:23 2,675 ▼ 90 10 672,524
14:47:08 2,670 ▼ 95 100 672,514
14:46:56 2,670 ▼ 95 200 672,414
14:46:48 2,670 ▼ 95 1,000 672,214
14:46:47 2,675 ▼ 90 12 671,214
14:46:39 2,675 ▼ 90 70 671,202
14:46:34 2,670 ▼ 95 100 671,132
14:44:59 2,675 ▼ 90 553 671,032
14:44:59 2,675 ▼ 90 18 670,479
14:44:59 2,675 ▼ 90 1,281 670,461
14:44:27 2,675 ▼ 90 2,143 669,180
14:44:05 2,675 ▼ 90 1 667,037
14:43:15 2,670 ▼ 95 50 667,036
14:43:05 2,680 ▼ 85 1 666,986
14:43:02 2,680 ▼ 85 1 666,985
14:42:59 2,680 ▼ 85 1 666,984
14:42:56 2,680 ▼ 85 1 666,983
14:42:54 2,680 ▼ 85 1 666,982
14:42:51 2,680 ▼ 85 1 666,981
14:42:48 2,680 ▼ 85 1 666,980
14:42:45 2,680 ▼ 85 1 666,979
14:42:42 2,680 ▼ 85 1 666,978
14:42:39 2,680 ▼ 85 1 666,977
14:42:36 2,680 ▼ 85 1 666,976
14:42:33 2,680 ▼ 85 1 666,975
14:42:32 2,670 ▼ 95 2 666,974
14:42:30 2,680 ▼ 85 1 666,972
14:42:29 2,680 ▼ 85 1 666,971
14:42:28 2,680 ▼ 85 1 666,970
14:42:24 2,680 ▼ 85 1 666,969
14:42:21 2,680 ▼ 85 1 666,968
14:42:19 2,680 ▼ 85 1 666,967
14:42:16 2,680 ▼ 85 1 666,966
14:42:13 2,680 ▼ 85 1 666,965
14:42:10 2,680 ▼ 85 1 666,964
14:42:07 2,680 ▼ 85 1 666,963
14:42:04 2,670 ▼ 95 1 666,962
14:42:04 2,680 ▼ 85 1 666,961
14:42:01 2,680 ▼ 85 1 666,960
14:41:58 2,680 ▼ 85 1 666,959
14:41:55 2,680 ▼ 85 1 666,958
14:41:54 2,680 ▼ 85 2,000 666,957
14:41:53 2,680 ▼ 85 1 664,957
14:41:50 2,680 ▼ 85 1 664,956
14:41:47 2,680 ▼ 85 1 664,955
14:41:44 2,680 ▼ 85 1 664,954
14:41:41 2,680 ▼ 85 1 664,953
14:41:37 2,680 ▼ 85 1 664,952
14:41:34 2,680 ▼ 85 1 664,951
14:41:34 2,680 ▼ 85 1 664,950
14:41:27 2,680 ▼ 85 100 664,949
14:41:18 2,680 ▼ 85 1 664,849
14:41:12 2,680 ▼ 85 1 664,848
14:41:09 2,680 ▼ 85 1 664,847
14:41:04 2,680 ▼ 85 1 664,846
14:41:02 2,680 ▼ 85 1 664,845
14:40:59 2,680 ▼ 85 1 664,844
14:40:56 2,680 ▼ 85 1 664,843
14:40:53 2,680 ▼ 85 1 664,842
14:40:50 2,680 ▼ 85 1 664,841
14:40:46 2,680 ▼ 85 1 664,840
14:40:45 2,680 ▼ 85 500 664,839
14:40:42 2,680 ▼ 85 1 664,339
14:40:38 2,680 ▼ 85 1 664,338
14:40:37 2,665 ▼ 100 559 664,337
14:40:37 2,670 ▼ 95 74 663,778
14:40:37 2,675 ▼ 90 1,749 663,704
14:40:36 2,675 ▼ 90 251 661,955
14:40:36 2,675 ▼ 90 1 661,704
14:40:32 2,675 ▼ 90 1 661,703
14:40:29 2,675 ▼ 90 1 661,702
14:40:26 2,675 ▼ 90 1 661,701
14:40:24 2,675 ▼ 90 1 661,700
14:40:21 2,675 ▼ 90 1 661,699
14:40:18 2,675 ▼ 90 1 661,698
14:40:15 2,675 ▼ 90 1 661,697
14:40:12 2,675 ▼ 90 1 661,696
14:40:10 2,675 ▼ 90 1 661,695
14:40:07 2,675 ▼ 90 1 661,694
14:40:03 2,675 ▼ 90 1 661,693
14:40:01 2,675 ▼ 90 1 661,692
14:39:58 2,675 ▼ 90 1 661,691
14:39:58 2,675 ▼ 90 76 661,690
14:39:55 2,675 ▼ 90 1 661,614
14:39:52 2,675 ▼ 90 1 661,613
14:39:48 2,675 ▼ 90 1 661,612
14:39:46 2,675 ▼ 90 1 661,611
14:39:43 2,675 ▼ 90 1 661,610
14:39:40 2,675 ▼ 90 1 661,609
14:39:37 2,675 ▼ 90 1 661,608
14:39:34 2,675 ▼ 90 1 661,607
14:39:31 2,675 ▼ 90 1 661,606
14:39:28 2,675 ▼ 90 1 661,605
14:39:26 2,675 ▼ 90 1 661,604
14:39:24 2,675 ▼ 90 1 661,603
14:39:23 2,675 ▼ 90 1 661,602
14:39:20 2,675 ▼ 90 1 661,601
14:39:17 2,675 ▼ 90 1 661,600
14:39:12 2,675 ▼ 90 1 661,599
14:39:09 2,675 ▼ 90 1 661,598
14:39:06 2,675 ▼ 90 1 661,597
14:39:02 2,670 ▼ 95 1 661,596
14:38:59 2,670 ▼ 95 1 661,595
14:38:58 2,665 ▼ 100 234 661,594
14:38:56 2,670 ▼ 95 1 661,360
14:38:53 2,670 ▼ 95 1 661,359
14:38:53 2,670 ▼ 95 300 661,358
14:38:50 2,670 ▼ 95 498 661,058
14:38:50 2,670 ▼ 95 1,891 660,560
14:38:50 2,670 ▼ 95 3,908 658,669
14:38:49 2,675 ▼ 90 1 654,761
14:38:46 2,675 ▼ 90 1 654,760
14:38:43 2,675 ▼ 90 10 654,759
14:38:42 2,675 ▼ 90 1 654,749
14:38:40 2,675 ▼ 90 1 654,748
14:38:37 2,675 ▼ 90 300 654,747
14:38:35 2,675 ▼ 90 1 654,447
14:38:30 2,675 ▼ 90 1 654,446
14:38:26 2,675 ▼ 90 1 654,445
14:38:22 2,675 ▼ 90 1 654,444
14:38:20 2,675 ▼ 90 523 654,443
14:38:19 2,680 ▼ 85 1 653,920
14:38:18 2,675 ▼ 90 1,477 653,919
14:38:15 2,675 ▼ 90 4 652,442
14:38:14 2,675 ▼ 90 1 652,438
14:38:10 2,675 ▼ 90 1 652,437
14:38:05 2,675 ▼ 90 1 652,436
14:38:04 2,675 ▼ 90 34 652,435
14:38:01 2,675 ▼ 90 1 652,401
14:38:01 2,670 ▼ 95 100 652,400
14:37:56 2,675 ▼ 90 1 652,300
14:37:53 2,675 ▼ 90 1 652,299
14:37:50 2,675 ▼ 90 1 652,298
14:37:47 2,675 ▼ 90 1 652,297
14:37:44 2,675 ▼ 90 1 652,296
14:37:41 2,675 ▼ 90 1 652,295
14:37:37 2,675 ▼ 90 1 652,294
14:37:35 2,675 ▼ 90 1 652,293
14:37:31 2,675 ▼ 90 1 652,292
14:37:28 2,675 ▼ 90 1 652,291
14:37:25 2,675 ▼ 90 1 652,290
14:37:21 2,675 ▼ 90 1 652,289
14:37:18 2,675 ▼ 90 1 652,288
14:37:15 2,675 ▼ 90 1 652,287
14:37:13 2,670 ▼ 95 500 652,286
14:37:12 2,675 ▼ 90 1 651,786
14:37:10 2,675 ▼ 90 1 651,785
14:37:07 2,675 ▼ 90 1 651,784
14:37:04 2,675 ▼ 90 1 651,783
14:37:02 2,675 ▼ 90 25 651,782
14:37:00 2,675 ▼ 90 1 651,757
14:36:57 2,675 ▼ 90 373 651,756
14:36:57 2,675 ▼ 90 1 651,383
14:36:54 2,675 ▼ 90 1 651,382
14:36:50 2,675 ▼ 90 1 651,381
14:36:47 2,675 ▼ 90 1 651,380
14:36:43 2,675 ▼ 90 1 651,379
14:36:39 2,675 ▼ 90 1 651,378
14:36:35 2,675 ▼ 90 1 651,377
14:36:32 2,675 ▼ 90 1 651,376
14:36:30 2,670 ▼ 95 200 651,375
14:36:29 2,675 ▼ 90 1 651,175
14:36:27 2,675 ▼ 90 1 651,174
14:36:24 2,675 ▼ 90 1 651,173
14:36:20 2,675 ▼ 90 1 651,172
14:36:17 2,675 ▼ 90 1 651,171
14:36:14 2,675 ▼ 90 1 651,170
14:36:11 2,675 ▼ 90 50 651,169
14:36:11 2,670 ▼ 95 7 651,119
14:36:10 2,675 ▼ 90 1 651,112
14:36:08 2,675 ▼ 90 1 651,111
14:36:05 2,675 ▼ 90 1 651,110
14:36:02 2,675 ▼ 90 1 651,109
14:35:59 2,675 ▼ 90 1 651,108
14:35:55 2,675 ▼ 90 1 651,107
14:35:52 2,675 ▼ 90 1 651,106
14:35:48 2,675 ▼ 90 1 651,105
14:35:45 2,675 ▼ 90 1 651,104
14:35:41 2,675 ▼ 90 1 651,103
14:35:17 2,675 ▼ 90 1 651,102
14:34:59 2,670 ▼ 95 2 651,101
14:34:58 2,675 ▼ 90 1,000 651,099
14:34:57 2,670 ▼ 95 32 650,099
14:34:57 2,670 ▼ 95 139 650,067
14:34:57 2,670 ▼ 95 900 649,928
14:34:45 2,670 ▼ 95 100 649,028
14:34:42 2,670 ▼ 95 980 648,928
14:34:36 2,670 ▼ 95 1,000 647,948
14:34:29 2,665 ▼ 100 2 646,948
14:34:23 2,665 ▼ 100 122 646,946
14:33:24 2,665 ▼ 100 200 646,824
14:32:36 2,665 ▼ 100 200 646,624
14:32:32 2,665 ▼ 100 1 646,424
14:32:30 2,665 ▼ 100 1 646,423
14:32:27 2,665 ▼ 100 1 646,422
14:32:25 2,665 ▼ 100 500 646,421
14:32:24 2,665 ▼ 100 1 645,921
14:32:21 2,665 ▼ 100 1 645,920
14:32:17 2,665 ▼ 100 110 645,919
14:32:16 2,665 ▼ 100 1 645,809
14:32:13 2,665 ▼ 100 1 645,808
14:32:10 2,665 ▼ 100 1 645,807
14:32:06 2,665 ▼ 100 1 645,806
14:32:02 2,665 ▼ 100 1 645,805
14:32:00 2,665 ▼ 100 300 645,804
14:31:59 2,665 ▼ 100 1 645,504
14:31:56 2,665 ▼ 100 1 645,503
14:31:52 2,665 ▼ 100 1 645,502
14:31:49 2,665 ▼ 100 1 645,501
14:31:44 2,665 ▼ 100 21 645,500
14:31:36 2,665 ▼ 100 1 645,479
14:31:32 2,665 ▼ 100 1 645,478
14:31:28 2,665 ▼ 100 1 645,477
14:31:25 2,665 ▼ 100 1 645,476
14:31:24 2,665 ▼ 100 200 645,475
14:31:21 2,665 ▼ 100 1 645,275
14:31:17 2,665 ▼ 100 1 645,274
14:31:07 2,665 ▼ 100 1 645,273
14:31:03 2,665 ▼ 100 1 645,272
14:30:59 2,665 ▼ 100 1 645,271
14:30:55 2,665 ▼ 100 1 645,270
14:30:51 2,665 ▼ 100 1 645,269
14:30:47 2,665 ▼ 100 1 645,268
14:30:44 2,665 ▼ 100 1 645,267
14:30:41 2,665 ▼ 100 1 645,266
14:30:38 2,665 ▼ 100 1 645,265
14:30:25 2,665 ▼ 100 40 645,264
14:30:19 2,665 ▼ 100 104 645,224
14:30:08 2,665 ▼ 100 100 645,120
14:30:03 2,670 ▼ 95 20 645,020
14:29:54 2,665 ▼ 100 574 645,000
14:29:39 2,665 ▼ 100 2 644,426
14:29:15 2,665 ▼ 100 3 644,424
14:28:57 2,660 ▼ 105 1 644,421
14:28:37 2,660 ▼ 105 1,003 644,420
14:28:29 2,660 ▼ 105 199 643,417
14:28:20 2,660 ▼ 105 50 643,218
14:28:09 2,665 ▼ 100 527 643,168
14:28:07 2,670 ▼ 95 800 642,641
14:28:06 2,670 ▼ 95 106 641,841
14:27:43 2,670 ▼ 95 1 641,735
14:27:36 2,670 ▼ 95 1 641,734
14:27:21 2,670 ▼ 95 501 641,733
14:27:21 2,670 ▼ 95 1 641,232
14:27:10 2,670 ▼ 95 2 641,231
14:27:09 2,670 ▼ 95 1 641,229
14:26:57 2,670 ▼ 95 10 641,228
14:26:56 2,670 ▼ 95 5 641,218
14:26:12 2,675 ▼ 90 299 641,213
14:26:12 2,670 ▼ 95 1 640,914
14:26:09 2,670 ▼ 95 500 640,913
14:25:53 2,675 ▼ 90 99 640,413
14:25:53 2,670 ▼ 95 1 640,314
14:25:38 2,675 ▼ 90 100 640,313
14:25:37 2,675 ▼ 90 2 640,213
14:25:37 2,670 ▼ 95 1 640,211
14:25:13 2,675 ▼ 90 100 640,210
14:25:05 2,675 ▼ 90 30 640,110
14:24:38 2,675 ▼ 90 277 640,080
14:24:13 2,670 ▼ 95 437 639,803
14:24:12 2,665 ▼ 100 1,763 639,366
14:24:12 2,665 ▼ 100 1,200 637,603
14:23:49 2,665 ▼ 100 3,325 636,403
14:22:52 2,665 ▼ 100 1 633,078
14:22:15 2,665 ▼ 100 2,279 633,077
14:21:56 2,665 ▼ 100 500 630,798
14:20:33 2,660 ▼ 105 1 630,298
14:20:10 2,660 ▼ 105 160 630,297
14:20:08 2,660 ▼ 105 101 630,137
14:19:54 2,660 ▼ 105 2 630,036
14:19:54 2,660 ▼ 105 7 630,034
14:19:37 2,650 ▼ 115 199 630,027
14:19:03 2,665 ▼ 100 500 629,828
14:19:01 2,655 ▼ 110 2,214 629,328
14:19:01 2,655 ▼ 110 2,599 627,114
14:19:01 2,660 ▼ 105 187 624,515
14:19:00 2,665 ▼ 100 10 624,328
14:18:46 2,665 ▼ 100 10 624,318
14:18:38 2,665 ▼ 100 10 624,308
14:18:31 2,665 ▼ 100 10 624,298

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.06 15:13    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,294.47 ▼ 47.31 -2.02%
코스닥 745.09 ▼ 5.86 -0.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.