한일단조
(024740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.06 15:13 |
|
|
|
|
|
| 2,655 (2,765) |
|
[시가/고가/저가] 2,755 / 2,755 / 2,640 |
| 전일비/등락률 |
▼ 110 (-3.98%) |
매도호가/호가잔량 |
2,655 / 1 |
| 거래량/전일동시간대비 |
745,579 /▼ 213,627 |
매수호가/호가잔량 |
2,650 / 891 |
| 상한가/하한가 |
3,590 / 1,940 |
총매도/총매수잔량 |
18,479 / 50,634 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,113 |
2,705 |
 |
| 1,705 |
2,700 |
| 1,259 |
2,695 |
| 3,497 |
2,690 |
| 1,894 |
2,685 |
| 2,202 |
2,680 |
| 1,631 |
2,675 |
| 2,254 |
2,670 |
| 923 |
2,660 |
| 1 |
2,655 |
| |
|
2,650 |
891 |
| 2,645 |
1,517 |
| 2,640 |
19,817 |
| 2,635 |
7,784 |
| 2,630 |
7,201 |
| 2,625 |
2,115 |
| 2,620 |
3,620 |
| 2,615 |
2,576 |
| 2,610 |
2,818 |
| 2,605 |
2,295 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 18,479 |
32,155 |
50,634 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 한일단조 024740 |
|
 |
|
KOSDAQ 744.63 (-6.32)
FUTURE
303.20 (-6.75)
Basis:
0.92
|
|
 |
|
| 15:12:50 |
2,655 |
▼ 110 |
30 |
745,579 |
| 15:12:47 |
2,655 |
▼ 110 |
100 |
745,549 |
| 15:12:46 |
2,655 |
▼ 110 |
100 |
745,449 |
| 15:12:45 |
2,650 |
▼ 115 |
210 |
745,349 |
| 15:12:14 |
2,650 |
▼ 115 |
50 |
745,139 |
| 15:12:14 |
2,650 |
▼ 115 |
50 |
745,089 |
| 15:12:11 |
2,645 |
▼ 120 |
16 |
745,039 |
| 15:12:02 |
2,650 |
▼ 115 |
800 |
745,023 |
| 15:11:58 |
2,645 |
▼ 120 |
10 |
744,223 |
| 15:11:45 |
2,645 |
▼ 120 |
3,905 |
744,213 |
| 15:11:45 |
2,650 |
▼ 115 |
2,093 |
740,308 |
| 15:11:26 |
2,650 |
▼ 115 |
20 |
738,215 |
| 15:11:26 |
2,655 |
▼ 110 |
3,237 |
738,195 |
| 15:11:26 |
2,655 |
▼ 110 |
10,744 |
734,958 |
| 15:10:56 |
2,655 |
▼ 110 |
100 |
724,214 |
| 15:10:18 |
2,650 |
▼ 115 |
1,000 |
724,114 |
| 15:09:55 |
2,650 |
▼ 115 |
100 |
723,114 |
| 15:09:38 |
2,650 |
▼ 115 |
2 |
723,014 |
| 15:09:29 |
2,655 |
▼ 110 |
200 |
723,012 |
| 15:09:19 |
2,655 |
▼ 110 |
500 |
722,812 |
| 15:09:11 |
2,650 |
▼ 115 |
1,000 |
722,312 |
| 15:09:07 |
2,650 |
▼ 115 |
11 |
721,312 |
| 15:08:40 |
2,645 |
▼ 120 |
1 |
721,301 |
| 15:08:12 |
2,645 |
▼ 120 |
3,086 |
721,300 |
| 15:07:57 |
2,645 |
▼ 120 |
211 |
718,214 |
| 15:07:57 |
2,650 |
▼ 115 |
1 |
718,003 |
| 15:07:36 |
2,655 |
▼ 110 |
1 |
718,002 |
| 15:07:33 |
2,655 |
▼ 110 |
1 |
718,001 |
| 15:07:30 |
2,655 |
▼ 110 |
1 |
718,000 |
| 15:07:27 |
2,655 |
▼ 110 |
1 |
717,999 |
| 15:07:24 |
2,650 |
▼ 115 |
1 |
717,998 |
| 15:07:24 |
2,655 |
▼ 110 |
1 |
717,997 |
| 15:07:21 |
2,655 |
▼ 110 |
1 |
717,996 |
| 15:07:18 |
2,655 |
▼ 110 |
1 |
717,995 |
| 15:07:15 |
2,650 |
▼ 115 |
4 |
717,994 |
| 15:07:15 |
2,650 |
▼ 115 |
13 |
717,990 |
| 15:07:14 |
2,655 |
▼ 110 |
1 |
717,977 |
| 15:07:13 |
2,650 |
▼ 115 |
42 |
717,976 |
| 15:07:11 |
2,655 |
▼ 110 |
1 |
717,934 |
| 15:07:07 |
2,655 |
▼ 110 |
1 |
717,933 |
| 15:07:04 |
2,655 |
▼ 110 |
1 |
717,932 |
| 15:07:01 |
2,655 |
▼ 110 |
1 |
717,931 |
| 15:06:59 |
2,655 |
▼ 110 |
1 |
717,930 |
| 15:06:56 |
2,650 |
▼ 115 |
171 |
717,929 |
| 15:06:56 |
2,650 |
▼ 115 |
402 |
717,758 |
| 15:06:56 |
2,650 |
▼ 115 |
427 |
717,356 |
| 15:06:56 |
2,655 |
▼ 110 |
1 |
716,929 |
| 15:06:52 |
2,655 |
▼ 110 |
1 |
716,928 |
| 15:06:49 |
2,655 |
▼ 110 |
1 |
716,927 |
| 15:06:46 |
2,655 |
▼ 110 |
1 |
716,926 |
| 15:06:42 |
2,655 |
▼ 110 |
1 |
716,925 |
| 15:06:41 |
2,650 |
▼ 115 |
73 |
716,924 |
| 15:06:36 |
2,650 |
▼ 115 |
207 |
716,851 |
| 15:06:36 |
2,650 |
▼ 115 |
488 |
716,644 |
| 15:06:36 |
2,650 |
▼ 115 |
1 |
716,156 |
| 15:06:33 |
2,650 |
▼ 115 |
1 |
716,155 |
| 15:06:29 |
2,650 |
▼ 115 |
1 |
716,154 |
| 15:06:26 |
2,650 |
▼ 115 |
1 |
716,153 |
| 15:06:23 |
2,650 |
▼ 115 |
1 |
716,152 |
| 15:06:23 |
2,655 |
▼ 110 |
1 |
716,151 |
| 15:06:21 |
2,650 |
▼ 115 |
2 |
716,150 |
| 15:06:19 |
2,650 |
▼ 115 |
6 |
716,148 |
| 15:06:18 |
2,650 |
▼ 115 |
21 |
716,142 |
| 15:06:18 |
2,655 |
▼ 110 |
1 |
716,121 |
| 15:06:15 |
2,655 |
▼ 110 |
1 |
716,120 |
| 15:06:11 |
2,655 |
▼ 110 |
1 |
716,119 |
| 15:06:07 |
2,655 |
▼ 110 |
1 |
716,118 |
| 15:06:03 |
2,655 |
▼ 110 |
1 |
716,117 |
| 15:06:03 |
2,655 |
▼ 110 |
56 |
716,116 |
| 15:06:03 |
2,650 |
▼ 115 |
1 |
716,060 |
| 15:06:00 |
2,655 |
▼ 110 |
1 |
716,059 |
| 15:05:56 |
2,655 |
▼ 110 |
1 |
716,058 |
| 15:05:53 |
2,650 |
▼ 115 |
1 |
716,057 |
| 15:05:49 |
2,650 |
▼ 115 |
1 |
716,056 |
| 15:05:32 |
2,655 |
▼ 110 |
2 |
716,055 |
| 15:05:31 |
2,655 |
▼ 110 |
6 |
716,053 |
| 15:05:29 |
2,655 |
▼ 110 |
22 |
716,047 |
| 15:05:27 |
2,655 |
▼ 110 |
85 |
716,025 |
| 15:05:27 |
2,650 |
▼ 115 |
2 |
715,940 |
| 15:05:25 |
2,655 |
▼ 110 |
232 |
715,938 |
| 15:05:25 |
2,650 |
▼ 115 |
100 |
715,706 |
| 15:05:25 |
2,650 |
▼ 115 |
1 |
715,606 |
| 15:05:15 |
2,650 |
▼ 115 |
1 |
715,605 |
| 15:05:15 |
2,650 |
▼ 115 |
2 |
715,604 |
| 15:05:11 |
2,650 |
▼ 115 |
1 |
715,602 |
| 15:05:11 |
2,650 |
▼ 115 |
1 |
715,601 |
| 15:05:07 |
2,655 |
▼ 110 |
1 |
715,600 |
| 15:05:04 |
2,650 |
▼ 115 |
1 |
715,599 |
| 15:05:00 |
2,655 |
▼ 110 |
1 |
715,598 |
| 15:04:55 |
2,655 |
▼ 110 |
1 |
715,597 |
| 15:04:52 |
2,650 |
▼ 115 |
1 |
715,596 |
| 15:04:51 |
2,650 |
▼ 115 |
214 |
715,595 |
| 15:04:51 |
2,650 |
▼ 115 |
500 |
715,381 |
| 15:04:51 |
2,650 |
▼ 115 |
415 |
714,881 |
| 15:04:49 |
2,655 |
▼ 110 |
1 |
714,466 |
| 15:04:46 |
2,655 |
▼ 110 |
1 |
714,465 |
| 15:04:43 |
2,655 |
▼ 110 |
1 |
714,464 |
| 15:04:39 |
2,655 |
▼ 110 |
1 |
714,463 |
| 15:04:38 |
2,655 |
▼ 110 |
104 |
714,462 |
| 15:04:36 |
2,655 |
▼ 110 |
10 |
714,358 |
| 15:04:36 |
2,655 |
▼ 110 |
1 |
714,348 |
| 15:04:32 |
2,655 |
▼ 110 |
1 |
714,347 |
| 15:04:28 |
2,655 |
▼ 110 |
1 |
714,346 |
| 15:04:22 |
2,655 |
▼ 110 |
1 |
714,345 |
| 15:04:19 |
2,655 |
▼ 110 |
1 |
714,344 |
| 15:04:18 |
2,650 |
▼ 115 |
285 |
714,343 |
| 15:04:15 |
2,655 |
▼ 110 |
1 |
714,058 |
| 15:04:13 |
2,655 |
▼ 110 |
15 |
714,057 |
| 15:04:12 |
2,655 |
▼ 110 |
1 |
714,042 |
| 15:04:09 |
2,655 |
▼ 110 |
1 |
714,041 |
| 15:04:06 |
2,655 |
▼ 110 |
1 |
714,040 |
| 15:04:03 |
2,655 |
▼ 110 |
1 |
714,039 |
| 15:03:59 |
2,655 |
▼ 110 |
1 |
714,038 |
| 15:03:56 |
2,655 |
▼ 110 |
1 |
714,037 |
| 15:03:53 |
2,655 |
▼ 110 |
1 |
714,036 |
| 15:03:50 |
2,655 |
▼ 110 |
1 |
714,035 |
| 15:03:48 |
2,655 |
▼ 110 |
1 |
714,034 |
| 15:03:48 |
2,650 |
▼ 115 |
1 |
714,033 |
| 15:03:48 |
2,650 |
▼ 115 |
1 |
714,032 |
| 15:03:47 |
2,655 |
▼ 110 |
1 |
714,031 |
| 15:03:44 |
2,655 |
▼ 110 |
1 |
714,030 |
| 15:03:41 |
2,655 |
▼ 110 |
922 |
714,029 |
| 15:03:41 |
2,655 |
▼ 110 |
1 |
713,107 |
| 15:03:38 |
2,655 |
▼ 110 |
1 |
713,106 |
| 15:03:35 |
2,655 |
▼ 110 |
1 |
713,105 |
| 15:03:34 |
2,655 |
▼ 110 |
200 |
713,104 |
| 15:03:32 |
2,655 |
▼ 110 |
1 |
712,904 |
| 15:03:28 |
2,655 |
▼ 110 |
1 |
712,903 |
| 15:03:25 |
2,655 |
▼ 110 |
1 |
712,902 |
| 15:03:24 |
2,655 |
▼ 110 |
1 |
712,901 |
| 15:03:21 |
2,655 |
▼ 110 |
1 |
712,900 |
| 15:03:17 |
2,655 |
▼ 110 |
1 |
712,899 |
| 15:03:01 |
2,650 |
▼ 115 |
1,500 |
712,898 |
| 15:02:55 |
2,650 |
▼ 115 |
40 |
711,398 |
| 15:02:03 |
2,650 |
▼ 115 |
1,263 |
711,358 |
| 15:01:58 |
2,650 |
▼ 115 |
20 |
710,095 |
| 15:01:56 |
2,650 |
▼ 115 |
2 |
710,075 |
| 15:01:50 |
2,650 |
▼ 115 |
715 |
710,073 |
| 15:01:41 |
2,650 |
▼ 115 |
285 |
709,358 |
| 15:01:37 |
2,645 |
▼ 120 |
200 |
709,073 |
| 15:01:30 |
2,645 |
▼ 120 |
6 |
708,873 |
| 15:01:29 |
2,645 |
▼ 120 |
2 |
708,867 |
| 15:01:29 |
2,645 |
▼ 120 |
5 |
708,865 |
| 15:01:24 |
2,650 |
▼ 115 |
2 |
708,860 |
| 15:01:20 |
2,650 |
▼ 115 |
520 |
708,858 |
| 15:01:20 |
2,650 |
▼ 115 |
2,618 |
708,338 |
| 15:01:16 |
2,655 |
▼ 110 |
2 |
705,720 |
| 15:01:11 |
2,655 |
▼ 110 |
20 |
705,718 |
| 15:00:58 |
2,655 |
▼ 110 |
773 |
705,698 |
| 15:00:51 |
2,655 |
▼ 110 |
2 |
704,925 |
| 15:00:51 |
2,655 |
▼ 110 |
225 |
704,923 |
| 15:00:33 |
2,655 |
▼ 110 |
4,775 |
704,698 |
| 15:00:26 |
2,655 |
▼ 110 |
1,000 |
699,923 |
| 15:00:23 |
2,655 |
▼ 110 |
1,232 |
698,923 |
| 14:59:59 |
2,655 |
▼ 110 |
1,000 |
697,691 |
| 14:59:28 |
2,660 |
▼ 105 |
18 |
696,691 |
| 14:59:23 |
2,660 |
▼ 105 |
1 |
696,673 |
| 14:59:09 |
2,660 |
▼ 105 |
100 |
696,672 |
| 14:58:38 |
2,655 |
▼ 110 |
420 |
696,572 |
| 14:58:35 |
2,660 |
▼ 105 |
587 |
696,152 |
| 14:58:27 |
2,660 |
▼ 105 |
156 |
695,565 |
| 14:58:23 |
2,660 |
▼ 105 |
300 |
695,409 |
| 14:58:23 |
2,660 |
▼ 105 |
1,300 |
695,109 |
| 14:58:00 |
2,660 |
▼ 105 |
1,700 |
693,809 |
| 14:57:58 |
2,660 |
▼ 105 |
109 |
692,109 |
| 14:57:58 |
2,660 |
▼ 105 |
485 |
692,000 |
| 14:57:47 |
2,660 |
▼ 105 |
700 |
691,515 |
| 14:57:26 |
2,665 |
▼ 100 |
2,871 |
690,815 |
| 14:57:26 |
2,665 |
▼ 100 |
1,000 |
687,944 |
| 14:57:26 |
2,665 |
▼ 100 |
165 |
686,944 |
| 14:57:25 |
2,665 |
▼ 100 |
1,000 |
686,779 |
| 14:57:09 |
2,665 |
▼ 100 |
1,000 |
685,779 |
| 14:57:06 |
2,665 |
▼ 100 |
100 |
684,779 |
| 14:56:27 |
2,670 |
▼ 95 |
300 |
684,679 |
| 14:56:04 |
2,670 |
▼ 95 |
1 |
684,379 |
| 14:56:04 |
2,670 |
▼ 95 |
1 |
684,378 |
| 14:56:00 |
2,670 |
▼ 95 |
1 |
684,377 |
| 14:55:59 |
2,670 |
▼ 95 |
1 |
684,376 |
| 14:55:59 |
2,670 |
▼ 95 |
1 |
684,375 |
| 14:55:58 |
2,670 |
▼ 95 |
1 |
684,374 |
| 14:55:57 |
2,670 |
▼ 95 |
1 |
684,373 |
| 14:55:56 |
2,670 |
▼ 95 |
1 |
684,372 |
| 14:55:56 |
2,670 |
▼ 95 |
1 |
684,371 |
| 14:55:55 |
2,670 |
▼ 95 |
1 |
684,370 |
| 14:55:55 |
2,670 |
▼ 95 |
1 |
684,369 |
| 14:55:54 |
2,670 |
▼ 95 |
1 |
684,368 |
| 14:55:54 |
2,670 |
▼ 95 |
1 |
684,367 |
| 14:55:53 |
2,670 |
▼ 95 |
1 |
684,366 |
| 14:55:26 |
2,665 |
▼ 100 |
2,000 |
684,365 |
| 14:55:16 |
2,665 |
▼ 100 |
100 |
682,365 |
| 14:54:55 |
2,665 |
▼ 100 |
103 |
682,265 |
| 14:54:24 |
2,665 |
▼ 100 |
200 |
682,162 |
| 14:54:11 |
2,670 |
▼ 95 |
200 |
681,962 |
| 14:53:42 |
2,670 |
▼ 95 |
724 |
681,762 |
| 14:53:41 |
2,670 |
▼ 95 |
20 |
681,038 |
| 14:53:30 |
2,670 |
▼ 95 |
250 |
681,018 |
| 14:53:18 |
2,665 |
▼ 100 |
3 |
680,768 |
| 14:53:16 |
2,670 |
▼ 95 |
1,931 |
680,765 |
| 14:53:16 |
2,670 |
▼ 95 |
500 |
678,834 |
| 14:53:08 |
2,670 |
▼ 95 |
500 |
678,334 |
| 14:52:53 |
2,670 |
▼ 95 |
147 |
677,834 |
| 14:52:52 |
2,670 |
▼ 95 |
470 |
677,687 |
| 14:52:51 |
2,675 |
▼ 90 |
141 |
677,217 |
| 14:51:21 |
2,675 |
▼ 90 |
57 |
677,076 |
| 14:51:08 |
2,670 |
▼ 95 |
1,171 |
677,019 |
| 14:50:54 |
2,670 |
▼ 95 |
500 |
675,848 |
| 14:50:34 |
2,675 |
▼ 90 |
11 |
675,348 |
| 14:49:59 |
2,675 |
▼ 90 |
18 |
675,337 |
| 14:49:51 |
2,675 |
▼ 90 |
14 |
675,319 |
| 14:49:44 |
2,675 |
▼ 90 |
19 |
675,305 |
| 14:49:01 |
2,675 |
▼ 90 |
1 |
675,286 |
| 14:49:00 |
2,670 |
▼ 95 |
4 |
675,285 |
| 14:49:00 |
2,670 |
▼ 95 |
1,300 |
675,281 |
| 14:48:47 |
2,670 |
▼ 95 |
138 |
673,981 |
| 14:48:39 |
2,670 |
▼ 95 |
200 |
673,843 |
| 14:48:09 |
2,675 |
▼ 90 |
1,000 |
673,643 |
| 14:47:52 |
2,675 |
▼ 90 |
10 |
672,643 |
| 14:47:48 |
2,675 |
▼ 90 |
20 |
672,633 |
| 14:47:24 |
2,675 |
▼ 90 |
89 |
672,613 |
| 14:47:23 |
2,675 |
▼ 90 |
10 |
672,524 |
| 14:47:08 |
2,670 |
▼ 95 |
100 |
672,514 |
| 14:46:56 |
2,670 |
▼ 95 |
200 |
672,414 |
| 14:46:48 |
2,670 |
▼ 95 |
1,000 |
672,214 |
| 14:46:47 |
2,675 |
▼ 90 |
12 |
671,214 |
| 14:46:39 |
2,675 |
▼ 90 |
70 |
671,202 |
| 14:46:34 |
2,670 |
▼ 95 |
100 |
671,132 |
| 14:44:59 |
2,675 |
▼ 90 |
553 |
671,032 |
| 14:44:59 |
2,675 |
▼ 90 |
18 |
670,479 |
| 14:44:59 |
2,675 |
▼ 90 |
1,281 |
670,461 |
| 14:44:27 |
2,675 |
▼ 90 |
2,143 |
669,180 |
| 14:44:05 |
2,675 |
▼ 90 |
1 |
667,037 |
| 14:43:15 |
2,670 |
▼ 95 |
50 |
667,036 |
| 14:43:05 |
2,680 |
▼ 85 |
1 |
666,986 |
| 14:43:02 |
2,680 |
▼ 85 |
1 |
666,985 |
| 14:42:59 |
2,680 |
▼ 85 |
1 |
666,984 |
| 14:42:56 |
2,680 |
▼ 85 |
1 |
666,983 |
| 14:42:54 |
2,680 |
▼ 85 |
1 |
666,982 |
| 14:42:51 |
2,680 |
▼ 85 |
1 |
666,981 |
| 14:42:48 |
2,680 |
▼ 85 |
1 |
666,980 |
| 14:42:45 |
2,680 |
▼ 85 |
1 |
666,979 |
| 14:42:42 |
2,680 |
▼ 85 |
1 |
666,978 |
| 14:42:39 |
2,680 |
▼ 85 |
1 |
666,977 |
| 14:42:36 |
2,680 |
▼ 85 |
1 |
666,976 |
| 14:42:33 |
2,680 |
▼ 85 |
1 |
666,975 |
| 14:42:32 |
2,670 |
▼ 95 |
2 |
666,974 |
| 14:42:30 |
2,680 |
▼ 85 |
1 |
666,972 |
| 14:42:29 |
2,680 |
▼ 85 |
1 |
666,971 |
| 14:42:28 |
2,680 |
▼ 85 |
1 |
666,970 |
| 14:42:24 |
2,680 |
▼ 85 |
1 |
666,969 |
| 14:42:21 |
2,680 |
▼ 85 |
1 |
666,968 |
| 14:42:19 |
2,680 |
▼ 85 |
1 |
666,967 |
| 14:42:16 |
2,680 |
▼ 85 |
1 |
666,966 |
| 14:42:13 |
2,680 |
▼ 85 |
1 |
666,965 |
| 14:42:10 |
2,680 |
▼ 85 |
1 |
666,964 |
| 14:42:07 |
2,680 |
▼ 85 |
1 |
666,963 |
| 14:42:04 |
2,670 |
▼ 95 |
1 |
666,962 |
| 14:42:04 |
2,680 |
▼ 85 |
1 |
666,961 |
| 14:42:01 |
2,680 |
▼ 85 |
1 |
666,960 |
| 14:41:58 |
2,680 |
▼ 85 |
1 |
666,959 |
| 14:41:55 |
2,680 |
▼ 85 |
1 |
666,958 |
| 14:41:54 |
2,680 |
▼ 85 |
2,000 |
666,957 |
| 14:41:53 |
2,680 |
▼ 85 |
1 |
664,957 |
| 14:41:50 |
2,680 |
▼ 85 |
1 |
664,956 |
| 14:41:47 |
2,680 |
▼ 85 |
1 |
664,955 |
| 14:41:44 |
2,680 |
▼ 85 |
1 |
664,954 |
| 14:41:41 |
2,680 |
▼ 85 |
1 |
664,953 |
| 14:41:37 |
2,680 |
▼ 85 |
1 |
664,952 |
| 14:41:34 |
2,680 |
▼ 85 |
1 |
664,951 |
| 14:41:34 |
2,680 |
▼ 85 |
1 |
664,950 |
| 14:41:27 |
2,680 |
▼ 85 |
100 |
664,949 |
| 14:41:18 |
2,680 |
▼ 85 |
1 |
664,849 |
| 14:41:12 |
2,680 |
▼ 85 |
1 |
664,848 |
| 14:41:09 |
2,680 |
▼ 85 |
1 |
664,847 |
| 14:41:04 |
2,680 |
▼ 85 |
1 |
664,846 |
| 14:41:02 |
2,680 |
▼ 85 |
1 |
664,845 |
| 14:40:59 |
2,680 |
▼ 85 |
1 |
664,844 |
| 14:40:56 |
2,680 |
▼ 85 |
1 |
664,843 |
| 14:40:53 |
2,680 |
▼ 85 |
1 |
664,842 |
| 14:40:50 |
2,680 |
▼ 85 |
1 |
664,841 |
| 14:40:46 |
2,680 |
▼ 85 |
1 |
664,840 |
| 14:40:45 |
2,680 |
▼ 85 |
500 |
664,839 |
| 14:40:42 |
2,680 |
▼ 85 |
1 |
664,339 |
| 14:40:38 |
2,680 |
▼ 85 |
1 |
664,338 |
| 14:40:37 |
2,665 |
▼ 100 |
559 |
664,337 |
| 14:40:37 |
2,670 |
▼ 95 |
74 |
663,778 |
| 14:40:37 |
2,675 |
▼ 90 |
1,749 |
663,704 |
| 14:40:36 |
2,675 |
▼ 90 |
251 |
661,955 |
| 14:40:36 |
2,675 |
▼ 90 |
1 |
661,704 |
| 14:40:32 |
2,675 |
▼ 90 |
1 |
661,703 |
| 14:40:29 |
2,675 |
▼ 90 |
1 |
661,702 |
| 14:40:26 |
2,675 |
▼ 90 |
1 |
661,701 |
| 14:40:24 |
2,675 |
▼ 90 |
1 |
661,700 |
| 14:40:21 |
2,675 |
▼ 90 |
1 |
661,699 |
| 14:40:18 |
2,675 |
▼ 90 |
1 |
661,698 |
| 14:40:15 |
2,675 |
▼ 90 |
1 |
661,697 |
| 14:40:12 |
2,675 |
▼ 90 |
1 |
661,696 |
| 14:40:10 |
2,675 |
▼ 90 |
1 |
661,695 |
| 14:40:07 |
2,675 |
▼ 90 |
1 |
661,694 |
| 14:40:03 |
2,675 |
▼ 90 |
1 |
661,693 |
| 14:40:01 |
2,675 |
▼ 90 |
1 |
661,692 |
| 14:39:58 |
2,675 |
▼ 90 |
1 |
661,691 |
| 14:39:58 |
2,675 |
▼ 90 |
76 |
661,690 |
| 14:39:55 |
2,675 |
▼ 90 |
1 |
661,614 |
| 14:39:52 |
2,675 |
▼ 90 |
1 |
661,613 |
| 14:39:48 |
2,675 |
▼ 90 |
1 |
661,612 |
| 14:39:46 |
2,675 |
▼ 90 |
1 |
661,611 |
| 14:39:43 |
2,675 |
▼ 90 |
1 |
661,610 |
| 14:39:40 |
2,675 |
▼ 90 |
1 |
661,609 |
| 14:39:37 |
2,675 |
▼ 90 |
1 |
661,608 |
| 14:39:34 |
2,675 |
▼ 90 |
1 |
661,607 |
| 14:39:31 |
2,675 |
▼ 90 |
1 |
661,606 |
| 14:39:28 |
2,675 |
▼ 90 |
1 |
661,605 |
| 14:39:26 |
2,675 |
▼ 90 |
1 |
661,604 |
| 14:39:24 |
2,675 |
▼ 90 |
1 |
661,603 |
| 14:39:23 |
2,675 |
▼ 90 |
1 |
661,602 |
| 14:39:20 |
2,675 |
▼ 90 |
1 |
661,601 |
| 14:39:17 |
2,675 |
▼ 90 |
1 |
661,600 |
| 14:39:12 |
2,675 |
▼ 90 |
1 |
661,599 |
| 14:39:09 |
2,675 |
▼ 90 |
1 |
661,598 |
| 14:39:06 |
2,675 |
▼ 90 |
1 |
661,597 |
| 14:39:02 |
2,670 |
▼ 95 |
1 |
661,596 |
| 14:38:59 |
2,670 |
▼ 95 |
1 |
661,595 |
| 14:38:58 |
2,665 |
▼ 100 |
234 |
661,594 |
| 14:38:56 |
2,670 |
▼ 95 |
1 |
661,360 |
| 14:38:53 |
2,670 |
▼ 95 |
1 |
661,359 |
| 14:38:53 |
2,670 |
▼ 95 |
300 |
661,358 |
| 14:38:50 |
2,670 |
▼ 95 |
498 |
661,058 |
| 14:38:50 |
2,670 |
▼ 95 |
1,891 |
660,560 |
| 14:38:50 |
2,670 |
▼ 95 |
3,908 |
658,669 |
| 14:38:49 |
2,675 |
▼ 90 |
1 |
654,761 |
| 14:38:46 |
2,675 |
▼ 90 |
1 |
654,760 |
| 14:38:43 |
2,675 |
▼ 90 |
10 |
654,759 |
| 14:38:42 |
2,675 |
▼ 90 |
1 |
654,749 |
| 14:38:40 |
2,675 |
▼ 90 |
1 |
654,748 |
| 14:38:37 |
2,675 |
▼ 90 |
300 |
654,747 |
| 14:38:35 |
2,675 |
▼ 90 |
1 |
654,447 |
| 14:38:30 |
2,675 |
▼ 90 |
1 |
654,446 |
| 14:38:26 |
2,675 |
▼ 90 |
1 |
654,445 |
| 14:38:22 |
2,675 |
▼ 90 |
1 |
654,444 |
| 14:38:20 |
2,675 |
▼ 90 |
523 |
654,443 |
| 14:38:19 |
2,680 |
▼ 85 |
1 |
653,920 |
| 14:38:18 |
2,675 |
▼ 90 |
1,477 |
653,919 |
| 14:38:15 |
2,675 |
▼ 90 |
4 |
652,442 |
| 14:38:14 |
2,675 |
▼ 90 |
1 |
652,438 |
| 14:38:10 |
2,675 |
▼ 90 |
1 |
652,437 |
| 14:38:05 |
2,675 |
▼ 90 |
1 |
652,436 |
| 14:38:04 |
2,675 |
▼ 90 |
34 |
652,435 |
| 14:38:01 |
2,675 |
▼ 90 |
1 |
652,401 |
| 14:38:01 |
2,670 |
▼ 95 |
100 |
652,400 |
| 14:37:56 |
2,675 |
▼ 90 |
1 |
652,300 |
| 14:37:53 |
2,675 |
▼ 90 |
1 |
652,299 |
| 14:37:50 |
2,675 |
▼ 90 |
1 |
652,298 |
| 14:37:47 |
2,675 |
▼ 90 |
1 |
652,297 |
| 14:37:44 |
2,675 |
▼ 90 |
1 |
652,296 |
| 14:37:41 |
2,675 |
▼ 90 |
1 |
652,295 |
| 14:37:37 |
2,675 |
▼ 90 |
1 |
652,294 |
| 14:37:35 |
2,675 |
▼ 90 |
1 |
652,293 |
| 14:37:31 |
2,675 |
▼ 90 |
1 |
652,292 |
| 14:37:28 |
2,675 |
▼ 90 |
1 |
652,291 |
| 14:37:25 |
2,675 |
▼ 90 |
1 |
652,290 |
| 14:37:21 |
2,675 |
▼ 90 |
1 |
652,289 |
| 14:37:18 |
2,675 |
▼ 90 |
1 |
652,288 |
| 14:37:15 |
2,675 |
▼ 90 |
1 |
652,287 |
| 14:37:13 |
2,670 |
▼ 95 |
500 |
652,286 |
| 14:37:12 |
2,675 |
▼ 90 |
1 |
651,786 |
| 14:37:10 |
2,675 |
▼ 90 |
1 |
651,785 |
| 14:37:07 |
2,675 |
▼ 90 |
1 |
651,784 |
| 14:37:04 |
2,675 |
▼ 90 |
1 |
651,783 |
| 14:37:02 |
2,675 |
▼ 90 |
25 |
651,782 |
| 14:37:00 |
2,675 |
▼ 90 |
1 |
651,757 |
| 14:36:57 |
2,675 |
▼ 90 |
373 |
651,756 |
| 14:36:57 |
2,675 |
▼ 90 |
1 |
651,383 |
| 14:36:54 |
2,675 |
▼ 90 |
1 |
651,382 |
| 14:36:50 |
2,675 |
▼ 90 |
1 |
651,381 |
| 14:36:47 |
2,675 |
▼ 90 |
1 |
651,380 |
| 14:36:43 |
2,675 |
▼ 90 |
1 |
651,379 |
| 14:36:39 |
2,675 |
▼ 90 |
1 |
651,378 |
| 14:36:35 |
2,675 |
▼ 90 |
1 |
651,377 |
| 14:36:32 |
2,675 |
▼ 90 |
1 |
651,376 |
| 14:36:30 |
2,670 |
▼ 95 |
200 |
651,375 |
| 14:36:29 |
2,675 |
▼ 90 |
1 |
651,175 |
| 14:36:27 |
2,675 |
▼ 90 |
1 |
651,174 |
| 14:36:24 |
2,675 |
▼ 90 |
1 |
651,173 |
| 14:36:20 |
2,675 |
▼ 90 |
1 |
651,172 |
| 14:36:17 |
2,675 |
▼ 90 |
1 |
651,171 |
| 14:36:14 |
2,675 |
▼ 90 |
1 |
651,170 |
| 14:36:11 |
2,675 |
▼ 90 |
50 |
651,169 |
| 14:36:11 |
2,670 |
▼ 95 |
7 |
651,119 |
| 14:36:10 |
2,675 |
▼ 90 |
1 |
651,112 |
| 14:36:08 |
2,675 |
▼ 90 |
1 |
651,111 |
| 14:36:05 |
2,675 |
▼ 90 |
1 |
651,110 |
| 14:36:02 |
2,675 |
▼ 90 |
1 |
651,109 |
| 14:35:59 |
2,675 |
▼ 90 |
1 |
651,108 |
| 14:35:55 |
2,675 |
▼ 90 |
1 |
651,107 |
| 14:35:52 |
2,675 |
▼ 90 |
1 |
651,106 |
| 14:35:48 |
2,675 |
▼ 90 |
1 |
651,105 |
| 14:35:45 |
2,675 |
▼ 90 |
1 |
651,104 |
| 14:35:41 |
2,675 |
▼ 90 |
1 |
651,103 |
| 14:35:17 |
2,675 |
▼ 90 |
1 |
651,102 |
| 14:34:59 |
2,670 |
▼ 95 |
2 |
651,101 |
| 14:34:58 |
2,675 |
▼ 90 |
1,000 |
651,099 |
| 14:34:57 |
2,670 |
▼ 95 |
32 |
650,099 |
| 14:34:57 |
2,670 |
▼ 95 |
139 |
650,067 |
| 14:34:57 |
2,670 |
▼ 95 |
900 |
649,928 |
| 14:34:45 |
2,670 |
▼ 95 |
100 |
649,028 |
| 14:34:42 |
2,670 |
▼ 95 |
980 |
648,928 |
| 14:34:36 |
2,670 |
▼ 95 |
1,000 |
647,948 |
| 14:34:29 |
2,665 |
▼ 100 |
2 |
646,948 |
| 14:34:23 |
2,665 |
▼ 100 |
122 |
646,946 |
| 14:33:24 |
2,665 |
▼ 100 |
200 |
646,824 |
| 14:32:36 |
2,665 |
▼ 100 |
200 |
646,624 |
| 14:32:32 |
2,665 |
▼ 100 |
1 |
646,424 |
| 14:32:30 |
2,665 |
▼ 100 |
1 |
646,423 |
| 14:32:27 |
2,665 |
▼ 100 |
1 |
646,422 |
| 14:32:25 |
2,665 |
▼ 100 |
500 |
646,421 |
| 14:32:24 |
2,665 |
▼ 100 |
1 |
645,921 |
| 14:32:21 |
2,665 |
▼ 100 |
1 |
645,920 |
| 14:32:17 |
2,665 |
▼ 100 |
110 |
645,919 |
| 14:32:16 |
2,665 |
▼ 100 |
1 |
645,809 |
| 14:32:13 |
2,665 |
▼ 100 |
1 |
645,808 |
| 14:32:10 |
2,665 |
▼ 100 |
1 |
645,807 |
| 14:32:06 |
2,665 |
▼ 100 |
1 |
645,806 |
| 14:32:02 |
2,665 |
▼ 100 |
1 |
645,805 |
| 14:32:00 |
2,665 |
▼ 100 |
300 |
645,804 |
| 14:31:59 |
2,665 |
▼ 100 |
1 |
645,504 |
| 14:31:56 |
2,665 |
▼ 100 |
1 |
645,503 |
| 14:31:52 |
2,665 |
▼ 100 |
1 |
645,502 |
| 14:31:49 |
2,665 |
▼ 100 |
1 |
645,501 |
| 14:31:44 |
2,665 |
▼ 100 |
21 |
645,500 |
| 14:31:36 |
2,665 |
▼ 100 |
1 |
645,479 |
| 14:31:32 |
2,665 |
▼ 100 |
1 |
645,478 |
| 14:31:28 |
2,665 |
▼ 100 |
1 |
645,477 |
| 14:31:25 |
2,665 |
▼ 100 |
1 |
645,476 |
| 14:31:24 |
2,665 |
▼ 100 |
200 |
645,475 |
| 14:31:21 |
2,665 |
▼ 100 |
1 |
645,275 |
| 14:31:17 |
2,665 |
▼ 100 |
1 |
645,274 |
| 14:31:07 |
2,665 |
▼ 100 |
1 |
645,273 |
| 14:31:03 |
2,665 |
▼ 100 |
1 |
645,272 |
| 14:30:59 |
2,665 |
▼ 100 |
1 |
645,271 |
| 14:30:55 |
2,665 |
▼ 100 |
1 |
645,270 |
| 14:30:51 |
2,665 |
▼ 100 |
1 |
645,269 |
| 14:30:47 |
2,665 |
▼ 100 |
1 |
645,268 |
| 14:30:44 |
2,665 |
▼ 100 |
1 |
645,267 |
| 14:30:41 |
2,665 |
▼ 100 |
1 |
645,266 |
| 14:30:38 |
2,665 |
▼ 100 |
1 |
645,265 |
| 14:30:25 |
2,665 |
▼ 100 |
40 |
645,264 |
| 14:30:19 |
2,665 |
▼ 100 |
104 |
645,224 |
| 14:30:08 |
2,665 |
▼ 100 |
100 |
645,120 |
| 14:30:03 |
2,670 |
▼ 95 |
20 |
645,020 |
| 14:29:54 |
2,665 |
▼ 100 |
574 |
645,000 |
| 14:29:39 |
2,665 |
▼ 100 |
2 |
644,426 |
| 14:29:15 |
2,665 |
▼ 100 |
3 |
644,424 |
| 14:28:57 |
2,660 |
▼ 105 |
1 |
644,421 |
| 14:28:37 |
2,660 |
▼ 105 |
1,003 |
644,420 |
| 14:28:29 |
2,660 |
▼ 105 |
199 |
643,417 |
| 14:28:20 |
2,660 |
▼ 105 |
50 |
643,218 |
| 14:28:09 |
2,665 |
▼ 100 |
527 |
643,168 |
| 14:28:07 |
2,670 |
▼ 95 |
800 |
642,641 |
| 14:28:06 |
2,670 |
▼ 95 |
106 |
641,841 |
| 14:27:43 |
2,670 |
▼ 95 |
1 |
641,735 |
| 14:27:36 |
2,670 |
▼ 95 |
1 |
641,734 |
| 14:27:21 |
2,670 |
▼ 95 |
501 |
641,733 |
| 14:27:21 |
2,670 |
▼ 95 |
1 |
641,232 |
| 14:27:10 |
2,670 |
▼ 95 |
2 |
641,231 |
| 14:27:09 |
2,670 |
▼ 95 |
1 |
641,229 |
| 14:26:57 |
2,670 |
▼ 95 |
10 |
641,228 |
| 14:26:56 |
2,670 |
▼ 95 |
5 |
641,218 |
| 14:26:12 |
2,675 |
▼ 90 |
299 |
641,213 |
| 14:26:12 |
2,670 |
▼ 95 |
1 |
640,914 |
| 14:26:09 |
2,670 |
▼ 95 |
500 |
640,913 |
| 14:25:53 |
2,675 |
▼ 90 |
99 |
640,413 |
| 14:25:53 |
2,670 |
▼ 95 |
1 |
640,314 |
| 14:25:38 |
2,675 |
▼ 90 |
100 |
640,313 |
| 14:25:37 |
2,675 |
▼ 90 |
2 |
640,213 |
| 14:25:37 |
2,670 |
▼ 95 |
1 |
640,211 |
| 14:25:13 |
2,675 |
▼ 90 |
100 |
640,210 |
| 14:25:05 |
2,675 |
▼ 90 |
30 |
640,110 |
| 14:24:38 |
2,675 |
▼ 90 |
277 |
640,080 |
| 14:24:13 |
2,670 |
▼ 95 |
437 |
639,803 |
| 14:24:12 |
2,665 |
▼ 100 |
1,763 |
639,366 |
| 14:24:12 |
2,665 |
▼ 100 |
1,200 |
637,603 |
| 14:23:49 |
2,665 |
▼ 100 |
3,325 |
636,403 |
| 14:22:52 |
2,665 |
▼ 100 |
1 |
633,078 |
| 14:22:15 |
2,665 |
▼ 100 |
2,279 |
633,077 |
| 14:21:56 |
2,665 |
▼ 100 |
500 |
630,798 |
| 14:20:33 |
2,660 |
▼ 105 |
1 |
630,298 |
| 14:20:10 |
2,660 |
▼ 105 |
160 |
630,297 |
| 14:20:08 |
2,660 |
▼ 105 |
101 |
630,137 |
| 14:19:54 |
2,660 |
▼ 105 |
2 |
630,036 |
| 14:19:54 |
2,660 |
▼ 105 |
7 |
630,034 |
| 14:19:37 |
2,650 |
▼ 115 |
199 |
630,027 |
| 14:19:03 |
2,665 |
▼ 100 |
500 |
629,828 |
| 14:19:01 |
2,655 |
▼ 110 |
2,214 |
629,328 |
| 14:19:01 |
2,655 |
▼ 110 |
2,599 |
627,114 |
| 14:19:01 |
2,660 |
▼ 105 |
187 |
624,515 |
| 14:19:00 |
2,665 |
▼ 100 |
10 |
624,328 |
| 14:18:46 |
2,665 |
▼ 100 |
10 |
624,318 |
| 14:18:38 |
2,665 |
▼ 100 |
10 |
624,308 |
| 14:18:31 |
2,665 |
▼ 100 |
10 |
624,298 |
|
|
|
|
