PN풍년
(024940)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

3,230 (3,200)   [시가/고가/저가] 3,200 / 3,360 / 3,140 
전일비/등락률 ▲ 30 (0.94%) 매도호가/호가잔량 3,235 / 50
거래량/전일동시간대비 331,719 /▲ 208,705 매수호가/호가잔량 3,230 / 2,816
상한가/하한가 4,160 / 2,240 총매도/총매수잔량 7,886 / 13,521

매도잔량 호가 매수잔량
368 3,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27 3,305
2,471 3,300
193 3,295
100 3,285
96 3,280
104 3,270
1,048 3,265
3,429 3,255
50 3,235
 
3,230 2,816
3,225 3,721
3,220 528
3,215 219
3,210 189
3,205 860
3,200 5,065
3,195 1
3,190 21
3,185 101
 
총매도잔량 순매수잔량 총매수잔량
7,886 5,635 13,521
시간외잔량 시간외잔량
0 11
 
PN풍년 024940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 3,230 ▲ 30 300 331,719
15:30:29 3,230 ▲ 30 7,235 331,419
15:19:59 3,235 ▲ 35 1 324,184
15:19:59 3,250 ▲ 50 1 324,183
15:19:58 3,235 ▲ 35 1 324,182
15:19:58 3,250 ▲ 50 1 324,181
15:19:57 3,250 ▲ 50 1 324,180
15:19:57 3,235 ▲ 35 1 324,179
15:19:56 3,250 ▲ 50 1 324,178
15:19:56 3,235 ▲ 35 1 324,177
15:19:56 3,250 ▲ 50 1 324,176
15:19:55 3,235 ▲ 35 1 324,175
15:19:54 3,250 ▲ 50 1 324,174
15:19:54 3,235 ▲ 35 1 324,173
15:19:53 3,235 ▲ 35 1 324,172
15:19:53 3,235 ▲ 35 1 324,171
15:19:53 3,250 ▲ 50 1 324,170
15:19:52 3,250 ▲ 50 1 324,169
15:19:52 3,235 ▲ 35 1 324,168
15:19:51 3,250 ▲ 50 1 324,167
15:19:51 3,235 ▲ 35 1 324,166
15:19:51 3,235 ▲ 35 1 324,165
15:19:50 3,235 ▲ 35 1 324,164
15:19:50 3,250 ▲ 50 1 324,163
15:19:49 3,235 ▲ 35 1 324,162
15:19:49 3,250 ▲ 50 1 324,161
15:19:49 3,235 ▲ 35 1 324,160
15:19:48 3,250 ▲ 50 1 324,159
15:19:48 3,250 ▲ 50 1 324,158
15:19:47 3,235 ▲ 35 1 324,157
15:19:46 3,235 ▲ 35 50 324,156
15:19:46 3,250 ▲ 50 1 324,106
15:19:46 3,235 ▲ 35 1 324,105
15:19:45 3,250 ▲ 50 1 324,104
15:19:45 3,235 ▲ 35 1 324,103
15:19:45 3,250 ▲ 50 1 324,102
15:19:44 3,235 ▲ 35 1 324,101
15:19:43 3,250 ▲ 50 1 324,100
15:19:42 3,235 ▲ 35 1 324,099
15:19:42 3,250 ▲ 50 1 324,098
15:19:41 3,235 ▲ 35 1 324,097
15:19:41 3,250 ▲ 50 1 324,096
15:19:40 3,235 ▲ 35 1 324,095
15:19:40 3,250 ▲ 50 1 324,094
15:19:39 3,235 ▲ 35 1 324,093
15:19:39 3,250 ▲ 50 1 324,092
15:19:38 3,250 ▲ 50 1 324,091
15:19:37 3,235 ▲ 35 1 324,090
15:19:36 3,250 ▲ 50 1 324,089
15:19:36 3,235 ▲ 35 1 324,088
15:19:36 3,250 ▲ 50 1 324,087
15:19:35 3,250 ▲ 50 1 324,086
15:19:35 3,235 ▲ 35 1 324,085
15:19:34 3,250 ▲ 50 1 324,084
15:19:33 3,250 ▲ 50 1 324,083
15:19:33 3,235 ▲ 35 1 324,082
15:19:33 3,250 ▲ 50 1 324,081
15:19:32 3,235 ▲ 35 1 324,080
15:19:32 3,250 ▲ 50 1 324,079
15:19:31 3,235 ▲ 35 1 324,078
15:19:31 3,250 ▲ 50 1 324,077
15:19:30 3,235 ▲ 35 1 324,076
15:19:30 3,250 ▲ 50 1 324,075
15:19:29 3,235 ▲ 35 1 324,074
15:19:29 3,235 ▲ 35 1 324,073
15:19:28 3,250 ▲ 50 1 324,072
15:19:28 3,235 ▲ 35 1 324,071
15:19:27 3,250 ▲ 50 1 324,070
15:19:27 3,235 ▲ 35 1 324,069
15:19:26 3,235 ▲ 35 1 324,068
15:19:26 3,235 ▲ 35 1 324,067
15:19:26 3,250 ▲ 50 1 324,066
15:19:25 3,235 ▲ 35 1 324,065
15:19:25 3,250 ▲ 50 1 324,064
15:19:24 3,250 ▲ 50 1 324,063
15:19:24 3,250 ▲ 50 1 324,062
15:19:24 3,235 ▲ 35 1 324,061
15:19:23 3,235 ▲ 35 1 324,060
15:19:23 3,250 ▲ 50 1 324,059
15:19:22 3,235 ▲ 35 1 324,058
15:19:22 3,250 ▲ 50 1 324,057
15:19:22 3,250 ▲ 50 1 324,056
15:19:21 3,250 ▲ 50 1 324,055
15:19:21 3,235 ▲ 35 1 324,054
15:19:20 3,255 ▲ 55 1 324,053
15:18:27 3,255 ▲ 55 100 324,052
15:17:27 3,255 ▲ 55 20 323,952
15:17:15 3,260 ▲ 60 100 323,932
15:14:25 3,230 ▲ 30 2 323,832
15:14:25 3,235 ▲ 35 301 323,830
15:14:25 3,240 ▲ 40 100 323,529
15:12:13 3,265 ▲ 65 8 323,429
15:11:58 3,265 ▲ 65 250 323,421
15:11:44 3,265 ▲ 65 1,837 323,171
15:11:42 3,265 ▲ 65 597 321,334
15:11:24 3,260 ▲ 60 463 320,737
15:10:50 3,260 ▲ 60 417 320,274
15:08:15 3,260 ▲ 60 13 319,857
15:08:05 3,240 ▲ 40 13 319,844
15:08:05 3,255 ▲ 55 15 319,831
15:07:46 3,255 ▲ 55 3 319,816
15:07:10 3,255 ▲ 55 4 319,813
15:07:10 3,245 ▲ 45 78 319,809
15:06:34 3,240 ▲ 40 217 319,731
15:06:31 3,240 ▲ 40 81 319,514
15:06:31 3,240 ▲ 40 2 319,433
15:06:27 3,245 ▲ 45 500 319,431
15:00:58 3,235 ▲ 35 148 318,931
15:00:48 3,230 ▲ 30 500 318,783
15:00:08 3,230 ▲ 30 100 318,283
14:59:06 3,235 ▲ 35 352 318,183
14:58:57 3,235 ▲ 35 500 317,831
14:58:42 3,235 ▲ 35 43 317,331
14:58:31 3,235 ▲ 35 200 317,288
14:58:03 3,235 ▲ 35 50 317,088
14:57:24 3,235 ▲ 35 1 317,038
14:57:23 3,235 ▲ 35 68 317,037
14:57:23 3,235 ▲ 35 12 316,969
14:57:23 3,235 ▲ 35 12 316,957
14:57:19 3,235 ▲ 35 395 316,945
14:57:19 3,240 ▲ 40 605 316,550
14:56:30 3,245 ▲ 45 1 315,945
14:56:03 3,240 ▲ 40 282 315,944
14:54:30 3,240 ▲ 40 603 315,662
14:53:05 3,245 ▲ 45 511 315,059
14:52:15 3,245 ▲ 45 50 314,548
14:52:00 3,245 ▲ 45 120 314,498
14:51:31 3,245 ▲ 45 200 314,378
14:50:53 3,245 ▲ 45 1,000 314,178
14:49:27 3,245 ▲ 45 1 313,178
14:47:48 3,245 ▲ 45 300 313,177
14:46:53 3,250 ▲ 50 49 312,866
14:46:53 3,260 ▲ 60 11 312,877
14:46:17 3,250 ▲ 50 5 312,817
14:45:18 3,250 ▲ 50 30 312,812
14:44:18 3,260 ▲ 60 2 312,782
14:44:15 3,260 ▲ 60 1 312,780
14:44:12 3,260 ▲ 60 5 312,779
14:44:12 3,250 ▲ 50 25 312,774
14:44:11 3,260 ▲ 60 1 312,749
14:44:10 3,260 ▲ 60 2 312,748
14:44:09 3,260 ▲ 60 1 312,746
14:44:08 3,260 ▲ 60 2 312,745
14:44:06 3,260 ▲ 60 1 312,743
14:41:43 3,260 ▲ 60 1 312,742
14:41:26 3,250 ▲ 50 100 312,741
14:41:18 3,245 ▲ 45 200 312,641
14:40:22 3,245 ▲ 45 578 312,441
14:40:07 3,250 ▲ 50 95 311,863
14:39:31 3,250 ▲ 50 1,251 311,768
14:39:31 3,255 ▲ 55 50 310,517
14:39:18 3,255 ▲ 55 258 310,467
14:38:33 3,260 ▲ 60 2 310,209
14:38:21 3,255 ▲ 55 1 310,207
14:37:45 3,255 ▲ 55 1 310,206
14:37:21 3,260 ▲ 60 65 310,205
14:37:16 3,260 ▲ 60 18 310,140
14:36:05 3,260 ▲ 60 1,396 310,122
14:36:01 3,260 ▲ 60 50 308,726
14:33:51 3,265 ▲ 65 1 308,676
14:33:39 3,265 ▲ 65 1 308,675
14:33:30 3,265 ▲ 65 2 308,674
14:33:27 3,265 ▲ 65 461 308,672
14:33:10 3,270 ▲ 70 2 308,211
14:32:08 3,265 ▲ 65 5 308,209
14:31:45 3,265 ▲ 65 2 308,204
14:29:00 3,265 ▲ 65 460 308,202
14:26:00 3,265 ▲ 65 2 307,742
14:25:57 3,265 ▲ 65 1 307,740
14:25:53 3,265 ▲ 65 2 307,739
14:24:59 3,260 ▲ 60 50 307,737
14:22:48 3,260 ▲ 60 150 307,687
14:22:45 3,260 ▲ 60 50 307,537
14:22:26 3,260 ▲ 60 145 307,487
14:22:23 3,260 ▲ 60 900 307,342
14:22:21 3,255 ▲ 55 50 306,442
14:22:05 3,260 ▲ 60 1,000 306,392
14:22:02 3,260 ▲ 60 1,732 305,392
14:21:42 3,265 ▲ 65 101 303,545
14:21:42 3,260 ▲ 60 115 303,660
14:21:42 3,270 ▲ 70 284 303,444
14:21:38 3,280 ▲ 80 2 303,160
14:21:24 3,275 ▲ 75 77 303,158
14:21:03 3,275 ▲ 75 99 303,081
14:20:57 3,275 ▲ 75 1 302,982
14:20:30 3,270 ▲ 70 10 302,981
14:18:06 3,280 ▲ 80 2 302,971
14:17:35 3,270 ▲ 70 50 302,969
14:17:25 3,270 ▲ 70 761 302,919
14:17:25 3,275 ▲ 75 5 302,158
14:17:12 3,285 ▲ 85 1 302,153
14:17:11 3,285 ▲ 85 2 302,152
14:17:10 3,285 ▲ 85 1 302,150
14:16:04 3,275 ▲ 75 295 302,149
14:15:01 3,295 ▲ 95 11 301,854
14:14:46 3,280 ▲ 80 1,499 301,843
14:14:36 3,285 ▲ 85 109 300,344
14:14:01 3,295 ▲ 95 3 300,235
14:13:49 3,290 ▲ 90 182 300,232
14:13:49 3,290 ▲ 90 100 300,050
14:12:28 3,295 ▲ 95 2 299,950
14:12:25 3,290 ▲ 90 10 299,948
14:12:16 3,290 ▲ 90 708 299,938
14:11:30 3,290 ▲ 90 1 299,230
14:11:20 3,285 ▲ 85 50 299,229
14:10:43 3,295 ▲ 95 151 299,179
14:10:09 3,295 ▲ 95 11 299,028
14:10:08 3,285 ▲ 85 50 299,017
14:08:33 3,300 ▲ 100 100 298,967
14:07:49 3,300 ▲ 100 500 298,867
14:07:21 3,300 ▲ 100 1 298,367
14:07:12 3,285 ▲ 85 91 298,366
14:07:11 3,300 ▲ 100 18 298,275
14:06:52 3,305 ▲ 105 22 298,257
14:06:52 3,305 ▲ 105 2 298,235
14:06:46 3,300 ▲ 100 759 298,233
14:06:45 3,300 ▲ 100 241 297,474
14:06:30 3,300 ▲ 100 11 297,233
14:06:23 3,295 ▲ 95 50 297,222
14:06:23 3,290 ▲ 90 901 297,172
14:06:23 3,290 ▲ 90 200 296,271
14:06:15 3,290 ▲ 90 1,899 296,071
14:05:45 3,290 ▲ 90 2 294,172
14:05:45 3,280 ▲ 80 61 294,170
14:04:58 3,280 ▲ 80 100 294,109
14:04:25 3,280 ▲ 80 200 294,009
14:04:15 3,270 ▲ 70 331 293,509
14:04:15 3,275 ▲ 75 300 293,809
14:04:15 3,265 ▲ 65 163 293,178
14:03:04 3,265 ▲ 65 701 293,015
14:03:04 3,260 ▲ 60 762 292,314
14:02:53 3,260 ▲ 60 22 291,552
14:02:46 3,255 ▲ 55 150 291,530
14:02:43 3,255 ▲ 55 100 291,380
14:02:33 3,255 ▲ 55 100 291,280
14:02:09 3,240 ▲ 40 70 291,180
14:02:09 3,245 ▲ 45 20 291,110
14:02:09 3,250 ▲ 50 10 291,090
14:01:03 3,260 ▲ 60 1 291,080
14:00:19 3,240 ▲ 40 31 291,079
14:00:19 3,245 ▲ 45 129 291,048
14:00:18 3,245 ▲ 45 71 290,919
13:59:33 3,260 ▲ 60 11 290,848
13:58:21 3,240 ▲ 40 55 290,837
13:57:42 3,240 ▲ 40 235 290,782
13:57:28 3,250 ▲ 50 107 290,547
13:56:56 3,255 ▲ 55 158 290,440
13:54:57 3,255 ▲ 55 155 290,282
13:54:17 3,255 ▲ 55 10 290,127
13:54:04 3,255 ▲ 55 1 290,117
13:53:50 3,255 ▲ 55 4 290,116
13:52:25 3,255 ▲ 55 130 290,112
13:46:47 3,260 ▲ 60 4 289,982
13:46:33 3,265 ▲ 65 2 289,978
13:46:30 3,260 ▲ 60 96 289,976
13:46:06 3,235 ▲ 35 21 289,880
13:46:01 3,265 ▲ 65 11 289,859
13:45:54 3,260 ▲ 60 50 289,848
13:45:53 3,260 ▲ 60 100 289,798
13:45:14 3,265 ▲ 65 11 289,698
13:45:02 3,235 ▲ 35 1 289,687
13:45:00 3,260 ▲ 60 21 289,686
13:45:00 3,260 ▲ 60 100 289,665
13:45:00 3,255 ▲ 55 79 289,565
13:44:08 3,265 ▲ 65 38 289,486
13:44:08 3,250 ▲ 50 42 289,448
13:43:17 3,250 ▲ 50 100 289,406
13:43:10 3,250 ▲ 50 11 289,306
13:42:57 3,220 ▲ 20 96 289,295
13:42:57 3,225 ▲ 25 623 289,199
13:42:57 3,230 ▲ 30 175 288,576
13:42:57 3,235 ▲ 35 106 288,401
13:42:21 3,235 ▲ 35 1 288,295
13:42:18 3,235 ▲ 35 30 288,294
13:42:02 3,240 ▲ 40 200 288,264
13:41:11 3,235 ▲ 35 5 288,064
13:39:21 3,240 ▲ 40 2 288,059
13:39:18 3,240 ▲ 40 1 288,057
13:39:17 3,235 ▲ 35 59 288,056
13:39:14 3,235 ▲ 35 94 287,997
13:39:10 3,235 ▲ 35 2 287,903
13:39:00 3,235 ▲ 35 1 287,901
13:38:59 3,235 ▲ 35 2 287,900
13:38:57 3,235 ▲ 35 1 287,898
13:38:55 3,230 ▲ 30 25 287,897
13:38:48 3,230 ▲ 30 2 287,872
13:38:47 3,230 ▲ 30 1 287,870
13:38:43 3,230 ▲ 30 100 287,869
13:38:38 3,230 ▲ 30 2 287,769
13:38:38 3,225 ▲ 25 33 287,767
13:38:23 3,225 ▲ 25 1 287,734
13:38:11 3,225 ▲ 25 2 287,733
13:38:10 3,225 ▲ 25 1 287,731
13:38:06 3,225 ▲ 25 63 287,730
13:37:25 3,225 ▲ 25 1,000 287,667
13:37:25 3,225 ▲ 25 160 286,667
13:37:09 3,230 ▲ 30 270 286,507
13:37:09 3,230 ▲ 30 1,345 286,237
13:36:41 3,235 ▲ 35 700 284,892
13:36:13 3,240 ▲ 40 937 284,192
13:34:09 3,260 ▲ 60 3 283,255
13:34:08 3,240 ▲ 40 631 283,252
13:34:08 3,245 ▲ 45 180 282,621
13:34:08 3,250 ▲ 50 377 282,441
13:33:44 3,250 ▲ 50 28 282,064
13:33:20 3,250 ▲ 50 7 282,036
13:31:30 3,250 ▲ 50 298 282,029
13:31:30 3,255 ▲ 55 2 281,731
13:30:09 3,255 ▲ 55 1 281,729
13:29:03 3,270 ▲ 70 2 281,728
13:29:03 3,260 ▲ 60 40 281,726
13:28:56 3,260 ▲ 60 2 281,686
13:28:54 3,260 ▲ 60 1 281,684
13:28:53 3,260 ▲ 60 2 281,683
13:28:51 3,260 ▲ 60 1 281,681
13:28:51 3,260 ▲ 60 9 281,680
13:28:46 3,260 ▲ 60 2 281,671
13:28:44 3,260 ▲ 60 1 281,669
13:28:39 3,260 ▲ 60 2 281,668
13:28:37 3,260 ▲ 60 1 281,666
13:28:30 3,260 ▲ 60 2 281,665
13:28:29 3,260 ▲ 60 1 281,663
13:28:27 3,260 ▲ 60 2 281,662
13:28:25 3,260 ▲ 60 1 281,660
13:28:12 3,260 ▲ 60 5 281,659
13:28:12 3,255 ▲ 55 72 281,654
13:28:09 3,250 ▲ 50 163 281,582
13:28:05 3,250 ▲ 50 100 281,419
13:28:03 3,250 ▲ 50 1,000 281,319
13:27:58 3,255 ▲ 55 7 280,319
13:27:56 3,250 ▲ 50 347 280,312
13:27:51 3,250 ▲ 50 11 279,965
13:27:42 3,245 ▲ 45 112 279,954
13:27:33 3,250 ▲ 50 2,404 279,842
13:27:20 3,250 ▲ 50 13 277,438
13:26:35 3,255 ▲ 55 10 277,425
13:26:14 3,255 ▲ 55 11 277,415
13:25:41 3,260 ▲ 60 2 277,404
13:25:39 3,260 ▲ 60 1 277,402
13:25:38 3,260 ▲ 60 2 277,401
13:25:31 3,260 ▲ 60 2 277,399
13:25:29 3,260 ▲ 60 1 277,397
13:25:28 3,260 ▲ 60 2 277,396
13:25:26 3,260 ▲ 60 1 277,394
13:25:24 3,260 ▲ 60 2 277,393
13:25:22 3,260 ▲ 60 1 277,391
13:25:20 3,260 ▲ 60 2 277,390
13:25:19 3,260 ▲ 60 1 277,388
13:25:17 3,260 ▲ 60 1 277,387
13:24:55 3,265 ▲ 65 153 277,386
13:24:06 3,250 ▲ 50 599 277,233
13:24:06 3,255 ▲ 55 8 276,634
13:23:46 3,260 ▲ 60 3 276,626
13:23:37 3,270 ▲ 70 20 276,623
13:22:56 3,270 ▲ 70 1 276,603
13:22:34 3,260 ▲ 60 354 274,962
13:22:34 3,255 ▲ 55 1,640 276,602
13:22:34 3,265 ▲ 65 6 274,608
13:20:59 3,270 ▲ 70 10 274,602
13:20:49 3,270 ▲ 70 20 274,592
13:17:55 3,280 ▲ 80 11 274,572
13:16:41 3,275 ▲ 75 510 274,561
13:15:04 3,275 ▲ 75 100 274,051
13:15:04 3,270 ▲ 70 100 273,951
13:12:33 3,280 ▲ 80 1 273,851
13:12:33 3,270 ▲ 70 9 273,850
13:12:26 3,275 ▲ 75 2 272,852
13:12:26 3,270 ▲ 70 989 273,841
13:12:08 3,280 ▲ 80 1 272,850
13:12:03 3,270 ▲ 70 11 272,849
13:11:39 3,280 ▲ 80 2 272,838
13:11:39 3,270 ▲ 70 83 272,836
13:10:05 3,270 ▲ 70 1 272,753
13:09:49 3,270 ▲ 70 2 272,752
13:09:48 3,270 ▲ 70 1 272,750
13:09:47 3,270 ▲ 70 1 272,749
13:09:46 3,270 ▲ 70 2 272,748
13:09:44 3,270 ▲ 70 1 272,746
13:09:43 3,270 ▲ 70 1 272,745
13:09:42 3,270 ▲ 70 1 272,744
13:09:41 3,270 ▲ 70 1 272,743
13:09:40 3,270 ▲ 70 1 272,742
13:09:39 3,270 ▲ 70 1 272,741
13:09:38 3,270 ▲ 70 1 272,740
13:09:37 3,270 ▲ 70 1 272,739
13:09:19 3,270 ▲ 70 2 272,738
13:09:19 3,260 ▲ 60 25 272,736
13:09:04 3,260 ▲ 60 100 272,711
13:08:46 3,260 ▲ 60 2 272,611
13:08:41 3,255 ▲ 55 996 272,609
13:08:34 3,260 ▲ 60 3 271,613
13:08:23 3,265 ▲ 65 2 271,610
13:08:18 3,255 ▲ 55 483 271,608
13:08:13 3,265 ▲ 65 2 271,125
13:07:57 3,255 ▲ 55 504 271,123
13:07:57 3,260 ▲ 60 674 270,619
13:07:36 3,270 ▲ 70 41 269,945
13:07:09 3,280 ▲ 80 2 269,904
13:07:07 3,280 ▲ 80 1 269,902
13:07:06 3,280 ▲ 80 2 269,901
13:07:04 3,280 ▲ 80 1 269,899
13:06:54 3,280 ▲ 80 2 269,898
13:06:53 3,280 ▲ 80 1 269,896
13:06:51 3,280 ▲ 80 2 269,895
13:06:50 3,280 ▲ 80 1 269,893
13:06:31 3,280 ▲ 80 5 269,892
13:06:21 3,260 ▲ 60 106 269,887
13:06:18 3,285 ▲ 85 700 269,781
13:05:16 3,285 ▲ 85 1,000 269,081
13:04:52 3,285 ▲ 85 55 268,081
13:01:07 3,265 ▲ 65 38 268,026
13:01:07 3,265 ▲ 65 547 267,988
13:01:07 3,265 ▲ 65 37 267,441
13:01:07 3,265 ▲ 65 159 267,404
13:01:07 3,265 ▲ 65 900 267,245
13:01:04 3,265 ▲ 65 654 266,345
13:00:18 3,265 ▲ 65 200 265,691
13:00:06 3,265 ▲ 65 246 265,491
12:59:56 3,270 ▲ 70 1,400 265,245
12:59:54 3,270 ▲ 70 941 263,845
12:59:42 3,270 ▲ 70 537 262,904
12:59:42 3,275 ▲ 75 1,462 262,367
12:59:19 3,275 ▲ 75 30 260,905
12:59:19 3,275 ▲ 75 245 260,875
12:59:19 3,280 ▲ 80 1,920 260,630
12:59:19 3,285 ▲ 85 404 258,710
12:59:14 3,285 ▲ 85 170 258,306
12:57:56 3,285 ▲ 85 20 258,136
12:56:40 3,290 ▲ 90 329 258,116
12:56:14 3,285 ▲ 85 1 257,787
12:54:50 3,285 ▲ 85 300 257,786
12:54:35 3,290 ▲ 90 10 257,486
12:54:32 3,290 ▲ 90 7 257,476
12:53:54 3,285 ▲ 85 255 257,469
12:52:06 3,285 ▲ 85 6 257,214
12:51:34 3,285 ▲ 85 10 257,208
12:49:42 3,285 ▲ 85 700 257,198
12:48:16 3,285 ▲ 85 39 256,498
12:46:01 3,290 ▲ 90 120 256,459
12:45:17 3,285 ▲ 85 100 256,339
12:43:39 3,285 ▲ 85 20 256,239
12:43:16 3,290 ▲ 90 460 256,219
12:42:39 3,285 ▲ 85 1,448 255,759
12:41:17 3,290 ▲ 90 200 254,311
12:39:33 3,290 ▲ 90 152 254,111
12:38:40 3,285 ▲ 85 19 253,959
12:35:07 3,290 ▲ 90 151 253,940
12:34:48 3,290 ▲ 90 730 253,789
12:34:39 3,290 ▲ 90 12 253,059
12:34:36 3,290 ▲ 90 288 253,047
12:34:08 3,295 ▲ 95 572 252,759
12:33:25 3,295 ▲ 95 201 252,187
12:33:05 3,300 ▲ 100 1,517 251,986
12:32:56 3,300 ▲ 100 225 250,469
12:32:54 3,300 ▲ 100 30 250,244
12:32:25 3,300 ▲ 100 1 250,214
12:32:19 3,300 ▲ 100 50 250,213
12:31:30 3,300 ▲ 100 1,000 250,163
12:31:03 3,300 ▲ 100 1 249,163
12:30:37 3,305 ▲ 105 418 249,162
12:30:36 3,305 ▲ 105 1,000 248,744
12:29:33 3,305 ▲ 105 1,583 247,744
12:29:31 3,305 ▲ 105 50 246,161
12:29:14 3,310 ▲ 110 300 246,111
12:28:52 3,320 ▲ 120 308 245,811
12:28:49 3,320 ▲ 120 55 245,503
12:27:39 3,320 ▲ 120 300 245,448
12:25:45 3,320 ▲ 120 1 245,148
12:25:32 3,320 ▲ 120 11 245,147
12:25:26 3,315 ▲ 115 625 245,136
12:25:26 3,315 ▲ 115 300 244,511
12:24:58 3,310 ▲ 110 11 244,211
12:24:52 3,310 ▲ 110 39 244,200
12:24:36 3,310 ▲ 110 1 244,161
12:24:01 3,310 ▲ 110 50 244,160
12:24:01 3,310 ▲ 110 10 244,110
12:22:51 3,320 ▲ 120 2 244,100
12:21:05 3,320 ▲ 120 3 244,098
12:20:50 3,320 ▲ 120 10 244,095
12:20:09 3,320 ▲ 120 2 244,085
12:19:15 3,305 ▲ 105 6 244,083
12:19:15 3,310 ▲ 110 84 244,077
12:18:30 3,320 ▲ 120 42 243,993
12:17:47 3,320 ▲ 120 10 243,951
12:17:47 3,315 ▲ 115 20 243,941
12:17:01 3,315 ▲ 115 30 243,921
12:16:00 3,315 ▲ 115 450 243,891
12:15:36 3,315 ▲ 115 500 243,441
12:13:58 3,320 ▲ 120 300 242,941
12:13:48 3,320 ▲ 120 2 242,641
12:13:48 3,315 ▲ 115 23 242,639
12:13:12 3,315 ▲ 115 20 242,616
12:13:10 3,315 ▲ 115 31 242,596
12:13:04 3,315 ▲ 115 300 242,565
12:12:52 3,315 ▲ 115 3 242,265
12:12:50 3,315 ▲ 115 2 242,262
12:12:25 3,310 ▲ 110 16 242,260
12:12:20 3,310 ▲ 110 163 242,244
12:12:10 3,310 ▲ 110 2 242,081
12:11:03 3,300 ▲ 100 416 242,079

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.