KPX케미칼
(025000)
코스피
화학
액면가 5,000원
  12.06 15:50

49,300 (49,800)   [시가/고가/저가] 49,800 / 49,850 / 49,300 
전일비/등락률 ▼ 500 (-1.00%) 매도호가/호가잔량 49,400 / 6
거래량/전일동시간대비 1,169 /▼ 271 매수호가/호가잔량 49,300 / 100
상한가/하한가 64,700 / 34,900 총매도/총매수잔량 364 / 831

매도잔량 호가 매수잔량
13 50,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13 50,400
7 50,300
22 50,200
102 49,800
97 49,750
1 49,650
3 49,600
100 49,500
6 49,400
 
49,300 100
49,250 104
49,200 105
49,150 17
49,100 64
49,050 131
49,000 284
48,950 12
48,900 11
48,850 3
 
총매도잔량 순매수잔량 총매수잔량
364 467 831
시간외잔량 시간외잔량
0 6
 
KPX케미칼 025000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.16 (-26.16)    FUTURE 310.15 (-4.20)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 49,300 ▼ 500 39 1,169
15:19:16 49,350 ▼ 450 10 1,130
15:16:31 49,400 ▼ 400 2 1,120
15:16:26 49,400 ▼ 400 1 1,118
15:14:37 49,400 ▼ 400 1 1,117
15:13:35 49,350 ▼ 450 1 1,116
15:12:44 49,350 ▼ 450 1 1,115
15:10:51 49,350 ▼ 450 1 1,114
15:10:43 49,300 ▼ 500 6 1,113
15:10:05 49,300 ▼ 500 1 1,107
15:08:58 49,350 ▼ 450 1 1,106
15:07:48 49,350 ▼ 450 1 1,105
15:07:05 49,350 ▼ 450 2 1,104
15:05:12 49,350 ▼ 450 1 1,102
15:03:18 49,350 ▼ 450 2 1,101
15:01:37 49,350 ▼ 450 1 1,099
15:01:25 49,350 ▼ 450 1 1,098
14:59:32 49,350 ▼ 450 1 1,097
14:57:40 49,350 ▼ 450 2 1,096
14:55:46 49,350 ▼ 450 1 1,094
14:55:32 49,350 ▼ 450 34 1,093
14:53:53 49,400 ▼ 400 2 1,059
14:53:01 49,350 ▼ 450 50 1,057
14:52:35 49,350 ▼ 450 20 1,007
14:52:07 49,350 ▼ 450 1 987
14:52:00 49,400 ▼ 400 1 986
14:50:49 49,400 ▼ 400 1 985
14:50:07 49,400 ▼ 400 1 984
14:49:11 49,400 ▼ 400 1 983
14:48:25 49,400 ▼ 400 1 982
14:48:14 49,400 ▼ 400 2 981
14:46:21 49,400 ▼ 400 1 979
14:44:28 49,400 ▼ 400 2 978
14:42:35 49,400 ▼ 400 1 976
14:40:42 49,400 ▼ 400 1 975
14:38:48 49,400 ▼ 400 2 974
14:36:55 49,400 ▼ 400 1 972
14:35:02 49,400 ▼ 400 2 971
14:33:09 49,400 ▼ 400 1 969
14:31:16 49,400 ▼ 400 1 968
14:29:23 49,400 ▼ 400 2 967
14:27:30 49,400 ▼ 400 1 965
14:25:37 49,400 ▼ 400 2 964
14:23:44 49,400 ▼ 400 1 962
14:21:51 49,400 ▼ 400 1 961
14:19:58 49,400 ▼ 400 2 960
14:18:05 49,400 ▼ 400 1 958
14:16:12 49,400 ▼ 400 2 957
14:14:18 49,400 ▼ 400 1 955
14:12:25 49,400 ▼ 400 1 954
14:10:32 49,400 ▼ 400 2 953
14:08:39 49,400 ▼ 400 1 951
14:06:46 49,400 ▼ 400 2 950
14:04:53 49,400 ▼ 400 1 948
14:03:32 49,400 ▼ 400 12 947
14:03:00 49,450 ▼ 350 1 935
14:01:07 49,450 ▼ 350 2 934
13:59:14 49,450 ▼ 350 1 932
13:57:21 49,450 ▼ 350 2 931
13:55:28 49,450 ▼ 350 1 929
13:53:35 49,450 ▼ 350 1 928
13:51:42 49,450 ▼ 350 2 927
13:49:48 49,450 ▼ 350 1 925
13:47:55 49,450 ▼ 350 2 924
13:46:02 49,450 ▼ 350 1 922
13:44:09 49,450 ▼ 350 1 921
13:42:16 49,450 ▼ 350 2 920
13:40:23 49,400 ▼ 400 1 918
13:40:14 49,400 ▼ 400 1 917
13:38:30 49,400 ▼ 400 2 916
13:38:28 49,400 ▼ 400 3 914
13:36:37 49,400 ▼ 400 1 911
13:35:28 49,400 ▼ 400 121 910
13:35:28 49,500 ▼ 300 1 789
13:34:44 49,600 ▼ 200 1 788
13:32:51 49,500 ▼ 300 1 787
13:31:00 49,600 ▼ 200 1 786
13:30:58 49,600 ▼ 200 1 785
13:30:58 49,500 ▼ 300 1 784
13:29:39 49,350 ▼ 450 1 783
13:29:05 49,600 ▼ 200 2 782
13:28:05 49,350 ▼ 450 29 780
13:28:04 49,300 ▼ 500 1 751
13:28:01 49,350 ▼ 450 1 750
13:27:42 49,350 ▼ 450 4 749
13:27:12 49,350 ▼ 450 1 745
13:26:37 49,300 ▼ 500 1 744
13:26:07 49,350 ▼ 450 1 743
13:25:19 49,350 ▼ 450 1 742
13:25:11 49,300 ▼ 500 1 741
13:24:13 49,350 ▼ 450 1 740
13:23:45 49,300 ▼ 500 1 739
13:23:25 49,350 ▼ 450 2 738
13:22:19 49,350 ▼ 450 1 736
13:22:18 49,300 ▼ 500 1 735
13:21:32 49,350 ▼ 450 1 734
13:21:02 49,350 ▼ 450 1 733
13:20:52 49,300 ▼ 500 1 732
13:20:25 49,350 ▼ 450 1 731
13:19:39 49,350 ▼ 450 2 730
13:19:26 49,300 ▼ 500 1 728
13:19:04 49,350 ▼ 450 2 727
13:18:52 49,350 ▼ 450 5 725
13:18:31 49,350 ▼ 450 1 720
13:17:59 49,300 ▼ 500 1 719
13:17:46 49,350 ▼ 450 1 718
13:17:45 49,300 ▼ 500 2 717
13:16:37 49,350 ▼ 450 1 715
13:16:33 49,300 ▼ 500 1 714
13:15:53 49,350 ▼ 450 1 713
13:15:07 49,300 ▼ 500 1 712
13:14:43 49,350 ▼ 450 1 711
13:14:00 49,350 ▼ 450 2 710
13:13:40 49,300 ▼ 500 1 708
13:12:49 49,350 ▼ 450 1 707
13:12:14 49,300 ▼ 500 1 706
13:12:07 49,350 ▼ 450 1 705
13:10:55 49,350 ▼ 450 1 704
13:10:48 49,300 ▼ 500 1 703
13:10:14 49,350 ▼ 450 2 702
13:09:21 49,300 ▼ 500 1 700
13:09:01 49,350 ▼ 450 1 699
13:08:21 49,350 ▼ 450 1 698
13:07:55 49,300 ▼ 500 1 697
13:07:41 49,350 ▼ 450 2 696
13:07:27 49,350 ▼ 450 2 694
13:07:07 49,350 ▼ 450 1 692
13:06:29 49,300 ▼ 500 1 691
13:06:28 49,350 ▼ 450 1 690
13:05:13 49,350 ▼ 450 1 689
13:05:02 49,300 ▼ 500 1 688
13:04:57 49,350 ▼ 450 9 687
13:04:35 49,350 ▼ 450 2 678
13:04:27 49,350 ▼ 450 1 676
13:03:36 49,300 ▼ 500 1 675
13:03:19 49,350 ▼ 450 1 674
13:02:42 49,350 ▼ 450 1 673
13:00:49 49,350 ▼ 450 2 672
13:00:41 49,350 ▼ 450 1 670
13:00:37 49,350 ▼ 450 1 669
12:58:55 49,350 ▼ 450 1 668
12:58:51 49,350 ▼ 450 9 667
12:57:02 49,350 ▼ 450 1 658
12:55:24 49,350 ▼ 450 1 657
12:55:09 49,350 ▼ 450 2 656
12:55:00 49,350 ▼ 450 1 654
12:54:39 49,350 ▼ 450 2 653
12:54:00 49,350 ▼ 450 5 651
12:53:35 49,300 ▼ 500 2 646
12:53:27 49,350 ▼ 450 7 644
12:53:16 49,350 ▼ 450 1 637
12:53:02 49,300 ▼ 500 28 636
12:52:54 49,350 ▼ 450 114 608
12:52:49 49,400 ▼ 400 15 494
12:52:38 49,450 ▼ 350 5 479
12:52:09 49,500 ▼ 300 38 474
12:51:31 49,600 ▼ 200 2 436
12:49:30 49,600 ▼ 200 1 434
12:47:37 49,600 ▼ 200 1 433
12:45:44 49,600 ▼ 200 2 432
12:43:51 49,600 ▼ 200 1 430
12:41:58 49,600 ▼ 200 2 429
12:40:05 49,600 ▼ 200 1 427
12:38:12 49,600 ▼ 200 1 426
12:36:18 49,600 ▼ 200 2 425
12:34:25 49,600 ▼ 200 1 423
12:32:32 49,600 ▼ 200 2 422
12:30:45 49,600 ▼ 200 1 420
12:28:46 49,600 ▼ 200 1 419
12:26:53 49,600 ▼ 200 2 418
12:25:00 49,600 ▼ 200 1 416
12:23:07 49,600 ▼ 200 2 415
12:22:50 49,600 ▼ 200 1 413
12:22:26 49,500 ▼ 300 2 412
12:21:14 49,650 ▼ 150 1 410
12:19:21 49,650 ▼ 150 1 409
12:17:28 49,650 ▼ 150 2 408
12:16:31 49,650 ▼ 150 7 406
12:15:35 49,650 ▼ 150 1 399
12:13:42 49,650 ▼ 150 2 398
12:11:49 49,650 ▼ 150 1 396
12:09:55 49,650 ▼ 150 1 395
12:08:32 49,500 ▼ 300 76 394
12:08:32 49,550 ▼ 250 15 318
12:08:32 49,600 ▼ 200 9 303
12:08:02 49,650 ▼ 150 2 294
12:06:09 49,650 ▼ 150 1 292
12:05:32 49,650 ▼ 150 2 291
12:05:05 49,650 ▼ 150 1 289
12:04:16 49,650 ▼ 150 2 288
12:02:41 49,600 ▼ 200 4 286
12:02:25 49,600 ▼ 200 1 282
12:02:23 49,650 ▼ 150 2 281
12:01:41 49,600 ▼ 200 1 279
12:01:41 49,650 ▼ 150 93 278
11:56:44 49,750 ▼ 50 1 185
11:55:03 49,750 ▼ 50 3 184
11:39:46 49,800  0 1 181
11:37:53 49,800  0 2 180
11:36:00 49,800  0 2 178
11:35:58 49,800  0 10 176
11:34:00 49,650 ▼ 150 1 166
11:30:21 49,800  0 1 165
11:28:28 49,800  0 2 164
11:28:01 49,800  0 6 162
11:15:05 49,800  0 1 156
11:02:05 49,800  0 1 155
11:01:42 49,800  0 1 154
10:58:19 49,800  0 1 153
10:57:06 49,800  0 3 152
10:56:26 49,800  0 1 149
10:56:25 49,800  0 1 148
10:55:17 49,650 ▼ 150 1 147
10:44:54 49,700 ▼ 100 1 146
10:43:14 49,800  0 1 145
10:41:21 49,800  0 1 144
10:39:28 49,800  0 2 143
10:38:21 49,800  0 3 141
10:37:35 49,800  0 1 138
10:35:42 49,800  0 1 137
10:33:49 49,800  0 1 136
10:31:55 49,800  0 1 135
10:30:02 49,800  0 1 134
10:28:09 49,800  0 1 133
10:26:16 49,800  0 1 132
10:24:23 49,800  0 1 131
10:22:30 49,800  0 1 130
10:20:37 49,800  0 2 129
10:19:51 49,800  0 1 127
10:18:44 49,800  0 1 126
10:16:51 49,800  0 1 125
10:14:58 49,800  0 1 124
10:13:05 49,800  0 1 123
10:11:12 49,800  0 1 122
10:09:25 49,600 ▼ 200 10 121
10:09:19 49,800  0 1 111
10:09:10 49,600 ▼ 200 18 110
10:09:10 49,650 ▼ 150 3 92
10:09:10 49,700 ▼ 100 1 89
10:07:25 49,800  0 1 88
10:05:32 49,800  0 1 87
10:03:39 49,800  0 1 86
10:01:46 49,800  0 1 85
10:00:07 49,800  0 1 84
09:59:53 49,800  0 2 83
09:58:50 49,800  0 1 81
09:58:00 49,800  0 2 80
09:57:18 49,700 ▼ 100 23 78
09:57:18 49,750 ▼ 50 7 55
09:52:21 49,800  0 1 48
09:51:56 49,800  0 1 47
09:46:42 49,800  0 1 46
09:45:23 49,800  0 2 45
09:37:16 49,800  0 1 43
09:37:08 49,800  0 3 42
09:30:54 49,850 ▲ 50 1 39
09:29:44 49,850 ▲ 50 1 38
09:28:42 49,800  0 1 37
09:26:31 49,800  0 1 36
09:25:58 49,850 ▲ 50 1 35
09:24:36 49,850 ▲ 50 1 34
09:18:25 49,850 ▲ 50 1 33
09:16:32 49,850 ▲ 50 2 32
09:15:57 49,800  0 7 30
09:13:47 49,800  0 1 23
09:09:00 49,800  0 1 22
09:07:07 49,800  0 1 21
09:06:38 49,800  0 1 20
09:06:32 49,800  0 1 19
09:06:25 49,850 ▲ 50 2 18
09:05:13 49,850 ▲ 50 2 16
09:03:40 49,850 ▲ 50 5 14
09:01:46 49,850 ▲ 50 2 9
09:00:28 49,700 ▼ 100 1 7
09:00:27 49,750 ▼ 50 1 6
09:00:27 49,800  0 1 5
09:00:27 49,800  0 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,393.16 ▼ 26.16 -1.08%
코스닥 719.62 ▼ 13.7 -1.87%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.