제이준코스메틱
(025620)
코스피
화학
액면가 500원
  09.30 15:29

415 (445)   [시가/고가/저가] 428 / 437 / 400 
전일비/등락률 ▼ 30 (-6.74%) 매도호가/호가잔량 415 / 2,932
거래량/전일동시간대비 4,623,813 /▼ 6,890,089 매수호가/호가잔량 414 / 5,360
상한가/하한가 578 / 312 총매도/총매수잔량 118,212 / 59,545

매도잔량 호가 매수잔량
12,136 425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,362 424
29,097 423
7,654 422
6,015 421
2,075 420
3,200 419
10,546 418
39,195 416
2,932 415
 
414 5,360
413 4,911
412 2,390
411 3,396
410 8,865
409 1,129
408 3,180
407 2,496
406 19,174
405 8,644
 
총매도잔량 순매수잔량 총매수잔량
118,212 -58,667 59,545
시간외잔량 시간외잔량
33,906 0
 
제이준코스메틱 025620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 415 ▼ 30 1 4,623,813
15:59:20 415 ▼ 30 999 4,623,812
15:58:50 415 ▼ 30 2 4,622,813
15:56:59 415 ▼ 30 1 4,622,811
15:56:50 415 ▼ 30 1 4,622,810
15:56:19 415 ▼ 30 1 4,622,809
15:56:15 415 ▼ 30 8 4,622,808
15:56:08 415 ▼ 30 1 4,622,800
15:55:39 415 ▼ 30 18 4,622,799
15:55:32 415 ▼ 30 966 4,622,781
15:54:35 415 ▼ 30 300 4,621,815
15:54:12 415 ▼ 30 10 4,621,515
15:53:25 415 ▼ 30 3 4,621,505
15:52:53 415 ▼ 30 500 4,621,502
15:49:33 415 ▼ 30 1 4,621,002
15:46:11 415 ▼ 30 2 4,621,001
15:44:21 415 ▼ 30 1 4,620,999
15:42:12 415 ▼ 30 40 4,620,998
15:40:00 415 ▼ 30 10,052 4,620,958
15:30:10 415 ▼ 30 38,596 4,610,906
15:19:57 416 ▼ 29 1 4,572,310
15:19:55 416 ▼ 29 1 4,572,309
15:19:51 416 ▼ 29 1 4,572,308
15:19:50 416 ▼ 29 2,403 4,572,307
15:19:47 416 ▼ 29 1,074 4,569,904
15:19:47 417 ▼ 28 1 4,568,830
15:19:44 417 ▼ 28 1 4,568,829
15:19:40 417 ▼ 28 1 4,568,828
15:19:38 417 ▼ 28 1 4,568,827
15:19:36 417 ▼ 28 1 4,568,826
15:19:32 417 ▼ 28 1 4,568,825
15:19:24 417 ▼ 28 100 4,568,824
15:19:11 416 ▼ 29 30 4,568,724
15:18:45 418 ▼ 27 218 4,568,694
15:18:44 418 ▼ 27 20 4,568,476
15:18:44 418 ▼ 27 300 4,568,456
15:18:42 418 ▼ 27 119 4,568,156
15:18:42 416 ▼ 29 11 4,568,037
15:18:28 418 ▼ 27 500 4,568,026
15:18:25 418 ▼ 27 1 4,567,526
15:18:01 418 ▼ 27 100 4,567,525
15:17:45 418 ▼ 27 100 4,567,425
15:17:32 418 ▼ 27 500 4,567,325
15:17:27 416 ▼ 29 12,230 4,566,825
15:17:27 416 ▼ 29 195 4,554,595
15:17:20 416 ▼ 29 2,447 4,554,400
15:17:20 417 ▼ 28 254 4,551,953
15:17:20 417 ▼ 28 443 4,551,699
15:17:20 417 ▼ 28 500 4,551,256
15:17:15 416 ▼ 29 10 4,550,756
15:17:15 416 ▼ 29 23 4,550,746
15:17:15 416 ▼ 29 77 4,550,723
15:17:14 416 ▼ 29 254 4,550,646
15:17:14 416 ▼ 29 1,147 4,550,392
15:16:57 417 ▼ 28 803 4,549,245
15:16:54 417 ▼ 28 80 4,548,442
15:16:50 417 ▼ 28 10 4,548,362
15:16:49 416 ▼ 29 3,427 4,548,352
15:16:49 416 ▼ 29 4,073 4,544,925
15:16:49 416 ▼ 29 300 4,540,852
15:16:39 416 ▼ 29 7,878 4,540,552
15:16:39 416 ▼ 29 916 4,532,674
15:16:39 416 ▼ 29 7,890 4,531,758
15:16:39 417 ▼ 28 484 4,523,868
15:16:33 417 ▼ 28 2,000 4,523,384
15:16:16 418 ▼ 27 836 4,521,384
15:16:12 418 ▼ 27 195 4,520,548
15:15:52 416 ▼ 29 3,700 4,520,353
15:15:47 418 ▼ 27 6 4,516,653
15:15:42 418 ▼ 27 1 4,516,647
15:15:42 415 ▼ 30 13,176 4,516,646
15:15:42 416 ▼ 29 5,124 4,503,470
15:15:42 418 ▼ 27 800 4,498,346
15:15:26 416 ▼ 29 1,863 4,497,546
15:15:26 417 ▼ 28 550 4,495,683
15:15:26 418 ▼ 27 87 4,495,133
15:15:17 416 ▼ 29 6,044 4,495,046
15:15:17 417 ▼ 28 5,967 4,489,002
15:15:17 418 ▼ 27 2,989 4,483,035
15:15:02 419 ▼ 26 75 4,480,046
15:14:58 419 ▼ 26 195 4,479,971
15:14:35 419 ▼ 26 500 4,479,776
15:14:17 419 ▼ 26 50 4,479,276
15:14:04 419 ▼ 26 754 4,479,226
15:14:04 419 ▼ 26 440 4,478,472
15:14:03 419 ▼ 26 2,000 4,478,032
15:13:43 419 ▼ 26 196 4,476,032
15:13:41 419 ▼ 26 940 4,475,836
15:13:13 420 ▼ 25 250 4,474,896
15:12:57 420 ▼ 25 595 4,474,646
15:12:57 420 ▼ 25 300 4,474,051
15:12:45 420 ▼ 25 162 4,473,751
15:12:45 420 ▼ 25 442 4,473,589
15:12:36 419 ▼ 26 10 4,473,147
15:12:29 420 ▼ 25 196 4,473,137
15:11:44 420 ▼ 25 364 4,472,941
15:11:44 420 ▼ 25 443 4,472,577
15:11:43 420 ▼ 25 857 4,472,134
15:11:34 419 ▼ 26 50 4,471,277
15:11:15 420 ▼ 25 196 4,471,227
15:10:51 420 ▼ 25 1 4,471,031
15:10:47 420 ▼ 25 1 4,471,030
15:10:31 419 ▼ 26 40 4,471,029
15:10:08 420 ▼ 25 260 4,470,989
15:10:06 419 ▼ 26 2,000 4,470,729
15:10:02 420 ▼ 25 762 4,468,729
15:10:01 420 ▼ 25 444 4,467,967
15:10:01 420 ▼ 25 803 4,467,523
15:10:00 420 ▼ 25 196 4,466,720
15:09:43 419 ▼ 26 1,500 4,466,524
15:09:28 419 ▼ 26 51 4,465,024
15:09:11 420 ▼ 25 20 4,464,973
15:08:46 420 ▼ 25 195 4,464,953
15:08:25 418 ▼ 27 2,837 4,464,758
15:08:25 418 ▼ 27 865 4,461,921
15:08:24 418 ▼ 27 298 4,461,056
15:08:06 417 ▼ 28 4,000 4,460,758
15:07:53 417 ▼ 28 10 4,456,616
15:07:53 416 ▼ 29 142 4,456,758
15:07:53 418 ▼ 27 148 4,456,606
15:07:31 420 ▼ 25 195 4,456,458
15:07:23 420 ▼ 25 2,000 4,456,263
15:07:23 419 ▼ 26 4,000 4,454,263
15:06:17 420 ▼ 25 195 4,450,263
15:06:16 417 ▼ 28 2,445 4,450,068
15:06:16 417 ▼ 28 833 4,447,623
15:06:16 417 ▼ 28 200 4,446,790
15:06:16 418 ▼ 27 291 4,446,590
15:05:53 418 ▼ 27 10 4,446,299
15:05:50 418 ▼ 27 280 4,446,289
15:05:50 418 ▼ 27 447 4,446,009
15:05:49 418 ▼ 27 757 4,445,562
15:05:39 418 ▼ 27 37 4,444,805
15:05:33 418 ▼ 27 100 4,444,768
15:05:13 418 ▼ 27 7,310 4,444,668
15:05:13 419 ▼ 26 200 4,437,358
15:05:03 420 ▼ 25 195 4,437,158
15:05:01 420 ▼ 25 200 4,436,963
15:04:58 420 ▼ 25 166 4,436,763
15:04:56 419 ▼ 26 228 4,436,597
15:04:51 420 ▼ 25 200 4,436,369
15:04:31 420 ▼ 25 6 4,436,169
15:03:54 420 ▼ 25 1 4,436,163
15:03:48 420 ▼ 25 195 4,436,162
15:03:29 419 ▼ 26 191 4,435,967
15:03:28 419 ▼ 26 809 4,435,776
15:03:08 419 ▼ 26 1,000 4,434,967
15:02:56 419 ▼ 26 500 4,433,967
15:02:42 421 ▼ 24 100 4,433,467
15:02:34 421 ▼ 24 196 4,433,367
15:01:19 421 ▼ 24 196 4,433,171
15:00:41 418 ▼ 27 29 4,432,975
15:00:41 419 ▼ 26 1 4,432,946
15:00:27 419 ▼ 26 800 4,432,945
15:00:04 421 ▼ 24 195 4,432,145
14:59:51 420 ▼ 25 191 4,431,950
14:59:51 420 ▼ 25 385 4,431,759
14:59:51 420 ▼ 25 1,000 4,431,374
14:59:15 420 ▼ 25 68 4,430,374
14:59:01 421 ▼ 24 1,515 4,430,306
14:58:50 421 ▼ 24 195 4,428,791
14:58:08 419 ▼ 26 90 4,428,596
14:58:00 420 ▼ 25 8,592 4,428,506
14:58:00 420 ▼ 25 1,806 4,419,914
14:57:36 420 ▼ 25 194 4,418,108
14:57:35 418 ▼ 27 61 4,417,914
14:57:09 419 ▼ 26 1,809 4,417,853
14:56:49 419 ▼ 26 1 4,416,044
14:56:43 418 ▼ 27 150 4,416,043
14:56:34 417 ▼ 28 769 4,415,893
14:56:34 418 ▼ 27 100 4,415,124
14:56:21 419 ▼ 26 190 4,415,024
14:56:10 418 ▼ 27 3 4,414,834
14:55:50 418 ▼ 27 88 4,414,831
14:55:50 418 ▼ 27 2,800 4,414,743
14:55:32 418 ▼ 27 1,961 4,411,943
14:55:07 420 ▼ 25 170 4,409,982
14:54:21 420 ▼ 25 2 4,409,812
14:54:01 420 ▼ 25 2,999 4,409,810
14:54:01 420 ▼ 25 2,001 4,406,811
14:53:57 419 ▼ 26 730 4,404,810
14:53:42 419 ▼ 26 1 4,404,080
14:53:25 419 ▼ 26 2,500 4,404,079
14:52:21 418 ▼ 27 125 4,401,579
14:52:20 418 ▼ 27 150 4,401,454
14:52:10 419 ▼ 26 7 4,401,304
14:52:04 419 ▼ 26 198 4,401,297
14:51:17 420 ▼ 25 651 4,401,099
14:51:12 420 ▼ 25 300 4,400,448
14:50:57 419 ▼ 26 616 4,399,148
14:50:57 420 ▼ 25 1,000 4,400,148
14:50:45 419 ▼ 26 320 4,398,532
14:50:45 419 ▼ 26 270 4,398,212
14:50:24 420 ▼ 25 10 4,397,942
14:49:52 420 ▼ 25 52 4,397,932
14:49:28 420 ▼ 25 1,500 4,397,880
14:49:22 420 ▼ 25 3 4,396,380
14:49:22 420 ▼ 25 50 4,396,377
14:48:55 420 ▼ 25 200 4,396,327
14:48:41 416 ▼ 29 1,410 4,396,127
14:48:41 417 ▼ 28 12,590 4,394,717
14:48:33 417 ▼ 28 59 4,382,127
14:48:33 418 ▼ 27 126 4,382,068
14:48:33 420 ▼ 25 9 4,381,942
14:48:28 420 ▼ 25 1,000 4,381,933
14:48:27 420 ▼ 25 19 4,380,933
14:48:13 420 ▼ 25 107 4,380,914
14:48:13 421 ▼ 24 243 4,380,807
14:48:04 421 ▼ 24 257 4,380,564
14:47:52 421 ▼ 24 250 4,380,307
14:47:52 418 ▼ 27 500 4,380,057
14:47:35 420 ▼ 25 301 4,379,557
14:47:27 421 ▼ 24 119 4,379,256
14:47:23 421 ▼ 24 3 4,379,137
14:47:20 417 ▼ 28 10,979 4,379,134
14:47:20 417 ▼ 28 12,767 4,368,155
14:47:20 418 ▼ 27 875 4,355,388
14:47:20 420 ▼ 25 3,974 4,354,513
14:47:20 421 ▼ 24 629 4,350,539
14:47:11 422 ▼ 23 8 4,349,910
14:47:11 421 ▼ 24 49 4,349,902
14:47:07 421 ▼ 24 500 4,349,853
14:46:55 422 ▼ 23 3 4,349,353
14:46:51 422 ▼ 23 10 4,349,350
14:45:56 421 ▼ 24 459 4,349,340
14:45:20 421 ▼ 24 2,016 4,348,881
14:45:16 421 ▼ 24 3,000 4,346,865
14:44:36 421 ▼ 24 700 4,343,865
14:44:13 421 ▼ 24 140 4,343,165
14:44:13 421 ▼ 24 464 4,343,025
14:44:12 421 ▼ 24 396 4,342,561
14:43:38 421 ▼ 24 2,368 4,342,165
14:43:37 421 ▼ 24 2,147 4,339,797
14:43:37 421 ▼ 24 5 4,337,650
14:43:33 421 ▼ 24 5 4,337,645
14:43:26 421 ▼ 24 5 4,337,640
14:43:08 421 ▼ 24 1,000 4,337,635
14:42:35 420 ▼ 25 154 4,336,635
14:42:03 420 ▼ 25 866 4,336,481
14:42:01 419 ▼ 26 200 4,335,615
14:41:35 419 ▼ 26 1 4,335,415
14:41:34 419 ▼ 26 6 4,335,414
14:41:27 419 ▼ 26 1 4,335,408
14:41:23 419 ▼ 26 4 4,335,407
14:41:14 419 ▼ 26 54 4,335,403
14:41:14 419 ▼ 26 546 4,335,349
14:41:14 419 ▼ 26 73 4,334,803
14:40:38 419 ▼ 26 1 4,334,730
14:40:32 419 ▼ 26 1,000 4,334,729
14:38:38 418 ▼ 27 818 4,333,729
14:38:32 417 ▼ 28 1,757 4,332,911
14:38:32 417 ▼ 28 243 4,331,154
14:38:15 417 ▼ 28 216 4,330,911
14:38:15 417 ▼ 28 501 4,330,695
14:38:15 417 ▼ 28 1,033 4,330,194
14:38:03 417 ▼ 28 700 4,329,161
14:37:54 415 ▼ 30 2,079 4,328,461
14:37:54 416 ▼ 29 6,427 4,326,382
14:37:54 417 ▼ 28 200 4,319,955
14:37:27 416 ▼ 29 4,681 4,319,755
14:37:27 417 ▼ 28 1,426 4,315,074
14:37:20 417 ▼ 28 340 4,313,648
14:36:55 418 ▼ 27 504 4,313,308
14:36:26 418 ▼ 27 30 4,312,804
14:35:57 417 ▼ 28 1 4,312,774
14:35:03 416 ▼ 29 5,170 4,312,773
14:35:03 417 ▼ 28 1,930 4,307,603
14:35:03 418 ▼ 27 1,230 4,305,673
14:35:03 419 ▼ 26 55 4,304,443
14:34:13 419 ▼ 26 200 4,304,388
14:34:05 420 ▼ 25 1 4,304,188
14:34:02 420 ▼ 25 25 4,304,187
14:33:42 417 ▼ 28 745 4,304,162
14:33:42 418 ▼ 27 3,192 4,303,417
14:33:42 419 ▼ 26 63 4,300,225
14:33:40 419 ▼ 26 437 4,300,162
14:33:39 419 ▼ 26 100 4,299,725
14:33:37 419 ▼ 26 50 4,299,625
14:33:35 419 ▼ 26 413 4,299,575
14:33:18 421 ▼ 24 46 4,299,162
14:33:18 420 ▼ 25 4 4,299,116
14:33:18 420 ▼ 25 13,878 4,299,112
14:33:09 421 ▼ 24 200 4,285,234
14:32:53 420 ▼ 25 432 4,285,034
14:32:34 420 ▼ 25 456 4,284,602
14:32:34 421 ▼ 24 44 4,284,146
14:32:31 421 ▼ 24 2,000 4,284,102
14:32:18 421 ▼ 24 30 4,282,102
14:32:18 421 ▼ 24 10 4,282,072
14:32:18 421 ▼ 24 20 4,282,062
14:32:18 421 ▼ 24 20 4,282,042
14:32:13 421 ▼ 24 1,000 4,282,022
14:31:52 421 ▼ 24 8,983 4,281,022
14:31:52 421 ▼ 24 341 4,272,039
14:31:52 421 ▼ 24 1,000 4,271,698
14:31:40 421 ▼ 24 267 4,270,698
14:31:01 421 ▼ 24 100 4,270,431
14:30:44 422 ▼ 23 814 4,270,331
14:30:44 422 ▼ 23 475 4,269,517
14:30:29 422 ▼ 23 1 4,269,042
14:30:02 421 ▼ 24 9 4,269,041
14:30:02 421 ▼ 24 1 4,269,032
14:29:56 421 ▼ 24 400 4,269,031
14:29:56 421 ▼ 24 100 4,268,631
14:29:32 422 ▼ 23 10 4,268,531
14:28:50 421 ▼ 24 16 4,268,521
14:27:56 421 ▼ 24 500 4,268,505
14:27:20 421 ▼ 24 1,883 4,268,005
14:27:19 421 ▼ 24 1,000 4,266,122
14:27:00 420 ▼ 25 4,710 4,265,122
14:27:00 422 ▼ 23 2 4,260,412
14:26:58 422 ▼ 23 1,667 4,260,410
14:26:51 421 ▼ 24 33 4,258,743
14:26:51 421 ▼ 24 74 4,258,710
14:26:51 421 ▼ 24 247 4,258,636
14:26:51 421 ▼ 24 646 4,258,389
14:26:26 422 ▼ 23 14,517 4,257,743
14:26:26 422 ▼ 23 5,000 4,243,226
14:26:25 422 ▼ 23 5,000 4,238,226
14:26:25 422 ▼ 23 1,200 4,233,226
14:26:14 422 ▼ 23 8,510 4,232,026
14:26:08 422 ▼ 23 2,337 4,223,516
14:25:59 423 ▼ 22 911 4,221,179
14:25:59 423 ▼ 22 7 4,220,268
14:25:48 423 ▼ 22 342 4,220,261
14:25:48 422 ▼ 23 4,000 4,219,919
14:25:46 423 ▼ 22 5,000 4,215,919
14:25:41 423 ▼ 22 303 4,210,919
14:25:40 422 ▼ 23 1 4,210,616
14:25:35 422 ▼ 23 6,877 4,210,615
14:25:33 422 ▼ 23 1,124 4,203,738
14:25:28 422 ▼ 23 812 4,202,614
14:25:28 422 ▼ 23 474 4,201,802
14:25:28 422 ▼ 23 531 4,201,328
14:25:25 422 ▼ 23 4,162 4,200,797
14:25:24 420 ▼ 25 772 4,196,635
14:25:24 421 ▼ 24 528 4,195,863
14:25:22 422 ▼ 23 100 4,195,335
14:25:17 421 ▼ 24 4,000 4,195,235
14:25:09 422 ▼ 23 1 4,191,235
14:24:52 421 ▼ 24 94 4,191,234
14:24:52 421 ▼ 24 51 4,191,140
14:24:52 421 ▼ 24 855 4,191,089
14:24:28 420 ▼ 25 100 4,190,234
14:24:13 420 ▼ 25 292 4,190,134
14:24:13 420 ▼ 25 126 4,189,842
14:24:06 419 ▼ 26 6 4,189,716
14:23:55 420 ▼ 25 56 4,189,710
14:23:55 420 ▼ 25 811 4,189,654
14:23:55 420 ▼ 25 30 4,188,843
14:23:35 420 ▼ 25 75 4,188,813
14:23:15 421 ▼ 24 2 4,188,738
14:23:01 421 ▼ 24 612 4,188,736
14:23:00 421 ▼ 24 388 4,188,124
14:22:32 420 ▼ 25 70 4,187,736
14:22:05 421 ▼ 24 51 4,187,666
14:22:04 420 ▼ 25 908 4,187,615
14:22:04 421 ▼ 24 449 4,186,707
14:21:29 422 ▼ 23 1 4,186,258
14:21:28 422 ▼ 23 1 4,186,257
14:21:08 422 ▼ 23 1 4,186,256
14:21:04 421 ▼ 24 200 4,186,255
14:20:47 421 ▼ 24 36 4,186,055
14:20:47 421 ▼ 24 82 4,186,019
14:20:47 421 ▼ 24 1,022 4,185,937
14:20:31 421 ▼ 24 960 4,184,915
14:20:30 421 ▼ 24 903 4,183,955
14:20:19 420 ▼ 25 810 4,183,052
14:20:19 421 ▼ 24 190 4,182,242
14:20:06 422 ▼ 23 2 4,182,052
14:19:24 422 ▼ 23 200 4,182,050
14:19:08 422 ▼ 23 1 4,181,850
14:19:06 422 ▼ 23 445 4,181,849
14:19:06 422 ▼ 23 270 4,181,404
14:18:58 422 ▼ 23 899 4,181,134
14:18:57 422 ▼ 23 101 4,180,235
14:18:49 422 ▼ 23 127 4,180,134
14:18:49 422 ▼ 23 978 4,180,007
14:18:49 422 ▼ 23 165 4,179,029
14:18:42 422 ▼ 23 674 4,178,864
14:18:40 422 ▼ 23 326 4,178,190
14:18:31 423 ▼ 22 482 4,177,864
14:18:31 423 ▼ 22 1 4,177,382
14:18:30 422 ▼ 23 6,064 4,177,381
14:18:06 422 ▼ 23 91 4,171,317
14:17:59 420 ▼ 25 701 4,171,226
14:17:56 421 ▼ 24 270 4,170,525
14:17:08 421 ▼ 24 999 4,170,255
14:16:40 421 ▼ 24 10 4,169,256
14:16:21 421 ▼ 24 25 4,169,246
14:16:17 422 ▼ 23 1 4,169,221
14:16:09 421 ▼ 24 455 4,169,220
14:16:02 421 ▼ 24 45 4,168,765
14:15:30 422 ▼ 23 1 4,168,720
14:15:23 421 ▼ 24 217 4,168,719
14:15:04 420 ▼ 25 3,000 4,168,502
14:14:49 421 ▼ 24 30 4,165,502
14:14:36 421 ▼ 24 753 4,165,472
14:14:19 421 ▼ 24 96 4,164,719
14:14:18 421 ▼ 24 904 4,164,623
14:14:03 422 ▼ 23 100 4,163,719
14:13:54 422 ▼ 23 50 4,163,619
14:13:49 422 ▼ 23 100 4,163,569
14:13:45 422 ▼ 23 200 4,163,469
14:13:40 422 ▼ 23 1,493 4,163,269
14:13:36 422 ▼ 23 70 4,161,776
14:13:21 422 ▼ 23 1,000 4,161,706
14:13:08 423 ▼ 22 1 4,160,706
14:12:49 423 ▼ 22 2 4,160,705
14:12:43 421 ▼ 24 27 4,160,703
14:12:43 422 ▼ 23 68 4,160,676
14:12:41 422 ▼ 23 132 4,160,608
14:12:41 422 ▼ 23 36 4,160,476
14:12:37 422 ▼ 23 941 4,160,440
14:12:28 422 ▼ 23 10 4,159,499
14:12:25 422 ▼ 23 1,000 4,159,489
14:12:19 422 ▼ 23 8,163 4,158,489
14:12:12 423 ▼ 22 2 4,150,326
14:12:01 423 ▼ 22 489 4,150,324
14:11:42 423 ▼ 22 1 4,149,835
14:11:33 423 ▼ 22 2 4,149,834
14:11:27 422 ▼ 23 100 4,149,832
14:11:20 423 ▼ 22 2 4,149,732
14:11:13 422 ▼ 23 9,475 4,149,730
14:11:11 422 ▼ 23 300 4,140,255
14:11:03 422 ▼ 23 305 4,139,955
14:11:01 422 ▼ 23 100 4,139,650
14:10:49 422 ▼ 23 2 4,139,550
14:10:45 422 ▼ 23 3 4,139,548
14:10:28 422 ▼ 23 10 4,139,545
14:10:24 422 ▼ 23 10 4,139,535
14:10:20 422 ▼ 23 10 4,139,525
14:10:15 422 ▼ 23 10 4,139,515
14:09:59 422 ▼ 23 10 4,139,505
14:09:49 422 ▼ 23 216 4,139,495
14:09:49 422 ▼ 23 935 4,139,279
14:09:39 421 ▼ 24 18 4,138,344
14:09:39 421 ▼ 24 41 4,138,326
14:09:39 421 ▼ 24 1 4,138,285
14:09:29 421 ▼ 24 90 4,138,284
14:09:28 422 ▼ 23 1 4,138,194
14:09:22 421 ▼ 24 70 4,138,193
14:09:03 421 ▼ 24 40 4,138,123
14:09:03 422 ▼ 23 1 4,138,083
14:08:58 422 ▼ 23 1 4,138,082
14:08:52 421 ▼ 24 15 4,138,081
14:08:52 421 ▼ 24 35 4,138,066
14:08:51 421 ▼ 24 603 4,138,031
14:08:51 421 ▼ 24 47 4,137,428
14:08:38 421 ▼ 24 1 4,137,381
14:08:36 422 ▼ 23 10 4,137,380
14:08:35 422 ▼ 23 1 4,137,370
14:08:26 421 ▼ 24 2 4,137,369
14:08:26 421 ▼ 24 3 4,137,367
14:08:26 421 ▼ 24 10 4,137,364
14:08:26 421 ▼ 24 33 4,137,354
14:08:26 421 ▼ 24 110 4,137,321
14:08:26 421 ▼ 24 100 4,137,211
14:08:23 422 ▼ 23 3 4,137,111
14:08:13 422 ▼ 23 1 4,137,108
14:08:02 422 ▼ 23 2,507 4,137,107
14:07:57 422 ▼ 23 1 4,134,600
14:07:55 421 ▼ 24 85 4,134,599
14:07:55 421 ▼ 24 2,000 4,134,514
14:07:47 421 ▼ 24 1 4,132,514
14:07:45 422 ▼ 23 891 4,132,513
14:07:09 422 ▼ 23 1,184 4,131,622
14:06:57 422 ▼ 23 971 4,130,438
14:06:51 421 ▼ 24 70 4,129,467
14:06:48 422 ▼ 23 433 4,129,397
14:06:47 422 ▼ 23 885 4,128,964
14:06:45 422 ▼ 23 10 4,128,079
14:06:37 421 ▼ 24 61 4,128,069
14:06:36 421 ▼ 24 330 4,128,008
14:06:36 421 ▼ 24 8,050 4,127,678
14:06:35 421 ▼ 24 590 4,119,628
14:06:25 421 ▼ 24 1 4,119,038
14:06:18 421 ▼ 24 370 4,119,037
14:06:14 421 ▼ 24 100 4,118,667
14:05:54 421 ▼ 24 919 4,118,567
14:05:36 421 ▼ 24 5 4,117,648
14:05:31 420 ▼ 25 300 4,117,643
14:05:19 421 ▼ 24 495 4,117,343
14:05:18 421 ▼ 24 22 4,116,848
14:05:15 420 ▼ 25 5,355 4,116,826
14:05:12 420 ▼ 25 872 4,111,471
14:05:04 420 ▼ 25 22 4,110,599
14:04:09 420 ▼ 25 953 4,110,577
14:04:05 420 ▼ 25 1,062 4,109,624
14:03:45 420 ▼ 25 2 4,108,562
14:03:44 419 ▼ 26 73 4,108,560
14:03:16 420 ▼ 25 863 4,108,487
14:03:00 419 ▼ 26 4 4,107,624
14:03:00 419 ▼ 26 9 4,107,620
14:03:00 419 ▼ 26 30 4,107,611
14:03:00 419 ▼ 26 99 4,107,581
14:02:31 419 ▼ 26 989 4,107,482
14:02:31 419 ▼ 26 2 4,106,493
14:02:25 419 ▼ 26 1,665 4,106,491
14:02:15 420 ▼ 25 30 4,104,826

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.