남해화학
(025860)
코스피
화학
액면가 1,000원
  09.23 10:58

10,400 (10,600)   [시가/고가/저가] 10,500 / 10,550 / 10,300 
전일비/등락률 ▼ 200 (-1.89%) 매도호가/호가잔량 10,400 / 7,099
거래량/전일동시간대비 196,574 /▼ 123,199 매수호가/호가잔량 10,350 / 6,530
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 48,198 / 110,455

매도잔량 호가 매수잔량
1,632 10,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,097 10,800
6,964 10,750
5,035 10,700
3,447 10,650
3,237 10,600
5,024 10,550
5,270 10,500
5,393 10,450
7,099 10,400
 
10,350 6,530
10,300 18,230
10,250 23,097
10,200 15,028
10,150 5,441
10,100 4,427
10,050 7,893
10,000 27,134
9,990 1,442
9,980 1,233
 
총매도잔량 순매수잔량 총매수잔량
48,198 62,257 110,455
시간외잔량 시간외잔량
0 0
 
남해화학 025860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,121.94 (-18.57)    FUTURE 409.45 (-1.30)   Basis: -0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:57:50 10,400 ▼ 200 103 196,574
10:57:13 10,350 ▼ 250 4 196,471
10:56:45 10,350 ▼ 250 100 196,467
10:53:49 10,350 ▼ 250 180 196,367
10:52:59 10,400 ▼ 200 1 196,187
10:52:35 10,400 ▼ 200 2 196,186
10:52:00 10,400 ▼ 200 2 196,184
10:51:34 10,400 ▼ 200 1 196,182
10:51:32 10,400 ▼ 200 6 196,181
10:51:29 10,400 ▼ 200 1 196,175
10:51:23 10,400 ▼ 200 1 196,174
10:51:17 10,400 ▼ 200 1 196,173
10:51:12 10,400 ▼ 200 1 196,172
10:51:05 10,400 ▼ 200 1 196,171
10:51:03 10,400 ▼ 200 2 196,170
10:51:00 10,400 ▼ 200 1 196,168
10:50:54 10,400 ▼ 200 1 196,167
10:50:48 10,400 ▼ 200 1 196,166
10:50:33 10,400 ▼ 200 1 196,165
10:49:30 10,350 ▼ 250 1,237 196,164
10:49:30 10,350 ▼ 250 6 194,927
10:49:30 10,350 ▼ 250 6 194,921
10:49:30 10,350 ▼ 250 6 194,915
10:49:30 10,350 ▼ 250 6 194,909
10:49:27 10,350 ▼ 250 241 194,903
10:49:26 10,350 ▼ 250 651 194,662
10:49:26 10,350 ▼ 250 1,000 194,011
10:49:17 10,350 ▼ 250 1,153 193,011
10:49:15 10,350 ▼ 250 100 191,858
10:48:48 10,300 ▼ 300 1 191,758
10:48:46 10,350 ▼ 250 50 191,757
10:48:12 10,300 ▼ 300 20 191,707
10:47:53 10,300 ▼ 300 56 191,687
10:47:31 10,350 ▼ 250 10 191,631
10:47:22 10,350 ▼ 250 1 191,621
10:47:16 10,350 ▼ 250 1 191,620
10:47:10 10,350 ▼ 250 3 191,619
10:47:05 10,350 ▼ 250 2 191,616
10:47:01 10,350 ▼ 250 2 191,614
10:46:44 10,350 ▼ 250 114 191,612
10:44:38 10,300 ▼ 300 56 191,498
10:44:33 10,350 ▼ 250 2 191,442
10:44:29 10,350 ▼ 250 2 191,440
10:44:25 10,350 ▼ 250 2 191,438
10:44:21 10,350 ▼ 250 10 191,436
10:44:16 10,350 ▼ 250 2 191,426
10:44:11 10,350 ▼ 250 2 191,424
10:44:11 10,350 ▼ 250 27 191,422
10:44:07 10,350 ▼ 250 2 191,395
10:44:04 10,350 ▼ 250 100 191,393
10:43:57 10,350 ▼ 250 2 191,293
10:43:52 10,350 ▼ 250 2 191,291
10:43:48 10,350 ▼ 250 2 191,289
10:43:37 10,350 ▼ 250 1 191,287
10:43:32 10,350 ▼ 250 1 191,286
10:43:27 10,350 ▼ 250 1 191,285
10:43:24 10,350 ▼ 250 10 191,284
10:43:22 10,350 ▼ 250 1 191,274
10:43:20 10,350 ▼ 250 3 191,273
10:43:18 10,350 ▼ 250 1 191,270
10:43:13 10,350 ▼ 250 1 191,269
10:43:08 10,350 ▼ 250 1 191,268
10:43:04 10,350 ▼ 250 1 191,267
10:43:03 10,350 ▼ 250 2 191,266
10:43:00 10,350 ▼ 250 1 191,264
10:42:54 10,350 ▼ 250 1 191,263
10:42:42 10,350 ▼ 250 1 191,262
10:42:03 10,300 ▼ 300 11 191,261
10:41:44 10,300 ▼ 300 722 191,250
10:41:23 10,300 ▼ 300 56 190,528
10:40:50 10,300 ▼ 300 100 190,472
10:40:43 10,350 ▼ 250 50 190,372
10:40:16 10,350 ▼ 250 1 190,322
10:40:13 10,350 ▼ 250 30 190,321
10:39:27 10,350 ▼ 250 48 190,291
10:39:22 10,350 ▼ 250 1 190,243
10:39:14 10,300 ▼ 300 781 190,242
10:39:07 10,300 ▼ 300 50 189,461
10:38:41 10,300 ▼ 300 37 189,411
10:38:40 10,350 ▼ 250 96 189,374
10:38:11 10,350 ▼ 250 20 189,278
10:38:00 10,350 ▼ 250 10 189,258
10:37:59 10,300 ▼ 300 56 189,248
10:37:49 10,300 ▼ 300 57 189,192
10:37:15 10,350 ▼ 250 20 189,135
10:36:45 10,350 ▼ 250 1 189,115
10:36:04 10,350 ▼ 250 109 189,114
10:36:02 10,350 ▼ 250 3 189,005
10:35:43 10,350 ▼ 250 1 189,002
10:35:38 10,300 ▼ 300 50 189,001
10:34:43 10,300 ▼ 300 100 188,951
10:34:42 10,300 ▼ 300 10 188,851
10:34:38 10,300 ▼ 300 20 188,841
10:34:33 10,300 ▼ 300 11 188,821
10:34:26 10,300 ▼ 300 50 188,810
10:34:02 10,300 ▼ 300 100 188,760
10:33:54 10,350 ▼ 250 50 188,660
10:33:07 10,300 ▼ 300 300 188,610
10:32:45 10,300 ▼ 300 30 188,310
10:31:17 10,350 ▼ 250 1 188,280
10:31:16 10,300 ▼ 300 1 188,279
10:31:07 10,350 ▼ 250 20 188,278
10:31:00 10,350 ▼ 250 1 188,258
10:30:59 10,300 ▼ 300 1 188,257
10:30:33 10,350 ▼ 250 1 188,256
10:30:14 10,350 ▼ 250 1 188,255
10:30:12 10,300 ▼ 300 1 188,254
10:30:05 10,350 ▼ 250 200 188,253
10:29:57 10,350 ▼ 250 1 188,053
10:29:53 10,300 ▼ 300 5,209 188,052
10:29:45 10,300 ▼ 300 30 182,843
10:29:37 10,350 ▼ 250 10 182,813
10:29:04 10,350 ▼ 250 1 182,803
10:28:34 10,350 ▼ 250 467 182,802
10:28:28 10,350 ▼ 250 1 182,335
10:28:10 10,300 ▼ 300 5 182,334
10:28:07 10,350 ▼ 250 300 182,329
10:27:48 10,350 ▼ 250 500 182,029
10:27:47 10,350 ▼ 250 1 181,529
10:27:27 10,350 ▼ 250 50 181,528
10:27:27 10,350 ▼ 250 10 181,478
10:26:26 10,300 ▼ 300 12 181,468
10:26:24 10,350 ▼ 250 1 181,456
10:26:14 10,350 ▼ 250 10 181,455
10:25:47 10,350 ▼ 250 2 181,445
10:25:31 10,300 ▼ 300 60 181,443
10:25:24 10,350 ▼ 250 2 181,383
10:24:56 10,300 ▼ 300 111 181,381
10:24:31 10,350 ▼ 250 50 181,270
10:24:16 10,350 ▼ 250 122 181,220
10:24:11 10,350 ▼ 250 200 181,098
10:24:04 10,350 ▼ 250 35 180,898
10:23:48 10,350 ▼ 250 5 180,863
10:23:25 10,350 ▼ 250 2 180,858
10:23:01 10,350 ▼ 250 5 180,856
10:22:59 10,350 ▼ 250 2 180,851
10:22:52 10,350 ▼ 250 100 180,849
10:22:49 10,350 ▼ 250 2 180,749
10:22:28 10,300 ▼ 300 86 180,747
10:22:20 10,300 ▼ 300 1,000 180,661
10:22:00 10,350 ▼ 250 1 179,661
10:21:09 10,300 ▼ 300 250 179,660
10:21:07 10,350 ▼ 250 81 179,410
10:20:33 10,350 ▼ 250 10 179,329
10:20:16 10,350 ▼ 250 11 179,319
10:20:08 10,350 ▼ 250 10 179,308
10:19:27 10,350 ▼ 250 1 179,298
10:19:23 10,350 ▼ 250 2 179,297
10:19:18 10,350 ▼ 250 5 179,295
10:19:12 10,350 ▼ 250 94 179,290
10:19:08 10,350 ▼ 250 70 179,196
10:18:54 10,350 ▼ 250 663 179,126
10:18:51 10,350 ▼ 250 8 178,463
10:18:24 10,350 ▼ 250 10 178,455
10:18:23 10,300 ▼ 300 40 178,445
10:18:21 10,350 ▼ 250 1 178,405
10:18:13 10,350 ▼ 250 20 178,404
10:18:01 10,350 ▼ 250 6 178,384
10:17:23 10,350 ▼ 250 10 178,378
10:17:16 10,350 ▼ 250 2 178,368
10:17:04 10,350 ▼ 250 1 178,366
10:16:57 10,350 ▼ 250 2,000 178,365
10:16:55 10,350 ▼ 250 100 176,365
10:16:48 10,350 ▼ 250 500 176,265
10:16:40 10,350 ▼ 250 40 175,765
10:16:33 10,350 ▼ 250 1 175,725
10:16:32 10,300 ▼ 300 1 175,724
10:16:29 10,300 ▼ 300 1,000 175,723
10:16:25 10,300 ▼ 300 1,000 174,723
10:16:21 10,300 ▼ 300 1 173,723
10:16:20 10,350 ▼ 250 1 173,722
10:16:18 10,300 ▼ 300 1 173,721
10:16:13 10,300 ▼ 300 600 173,720
10:16:11 10,350 ▼ 250 1 173,120
10:16:04 10,300 ▼ 300 1 173,119
10:16:03 10,300 ▼ 300 400 173,118
10:15:40 10,300 ▼ 300 600 172,718
10:15:37 10,300 ▼ 300 1,500 172,118
10:15:34 10,300 ▼ 300 1,000 170,618
10:15:27 10,300 ▼ 300 50 169,618
10:15:15 10,350 ▼ 250 6 169,568
10:15:12 10,350 ▼ 250 300 169,562
10:15:12 10,350 ▼ 250 1 169,262
10:15:01 10,350 ▼ 250 10 169,261
10:14:57 10,350 ▼ 250 3 169,251
10:14:36 10,350 ▼ 250 63 169,248
10:14:02 10,300 ▼ 300 20 169,185
10:13:53 10,300 ▼ 300 100 169,165
10:13:31 10,300 ▼ 300 6 169,065
10:13:20 10,350 ▼ 250 30 169,059
10:13:13 10,350 ▼ 250 10 169,029
10:12:47 10,350 ▼ 250 10 169,019
10:12:26 10,350 ▼ 250 50 169,009
10:12:14 10,350 ▼ 250 10 168,959
10:11:54 10,300 ▼ 300 100 168,949
10:11:47 10,350 ▼ 250 1 168,849
10:11:40 10,350 ▼ 250 1 168,848
10:11:24 10,350 ▼ 250 5 168,847
10:11:20 10,350 ▼ 250 1 168,842
10:11:05 10,350 ▼ 250 1 168,841
10:11:02 10,350 ▼ 250 100 168,840
10:10:47 10,350 ▼ 250 1 168,740
10:10:45 10,300 ▼ 300 5 168,739
10:10:15 10,350 ▼ 250 6 168,734
10:10:07 10,350 ▼ 250 30 168,728
10:09:52 10,300 ▼ 300 3,000 168,698
10:09:51 10,350 ▼ 250 5 165,698
10:09:50 10,350 ▼ 250 10 165,693
10:09:43 10,350 ▼ 250 407 165,683
10:09:25 10,350 ▼ 250 5 165,276
10:08:48 10,350 ▼ 250 500 165,271
10:08:33 10,350 ▼ 250 5 164,771
10:08:21 10,350 ▼ 250 1 164,766
10:07:45 10,350 ▼ 250 854 164,765
10:07:45 10,350 ▼ 250 146 163,911
10:07:44 10,400 ▼ 200 1 163,765
10:07:27 10,400 ▼ 200 286 163,764
10:06:53 10,350 ▼ 250 299 163,478
10:06:35 10,350 ▼ 250 10 163,179
10:06:33 10,350 ▼ 250 1 163,169
10:06:27 10,350 ▼ 250 100 163,168
10:06:21 10,300 ▼ 300 200 163,068
10:06:21 10,350 ▼ 250 50 162,868
10:06:17 10,300 ▼ 300 400 162,818
10:06:09 10,350 ▼ 250 305 162,418
10:06:07 10,350 ▼ 250 1,000 162,113
10:06:00 10,400 ▼ 200 1 161,113
10:05:56 10,350 ▼ 250 1 161,112
10:05:55 10,400 ▼ 200 1 161,111
10:05:38 10,400 ▼ 200 1 161,110
10:05:37 10,400 ▼ 200 1 161,109
10:04:58 10,350 ▼ 250 10,000 161,108
10:04:40 10,350 ▼ 250 50 151,108
10:04:36 10,350 ▼ 250 11 151,058
10:03:56 10,400 ▼ 200 1 151,047
10:03:54 10,400 ▼ 200 4 151,046
10:03:53 10,400 ▼ 200 393 151,042
10:03:26 10,450 ▼ 150 10 150,649
10:02:19 10,450 ▼ 150 5 150,639
10:02:16 10,450 ▼ 150 2 150,634
10:01:46 10,450 ▼ 150 30 150,632
10:01:19 10,450 ▼ 150 20 150,602
10:01:17 10,400 ▼ 200 214 150,582
10:01:08 10,350 ▼ 250 25 150,368
10:01:04 10,400 ▼ 200 59 150,343
10:01:04 10,350 ▼ 250 693 150,284
10:01:04 10,400 ▼ 200 307 149,591
10:00:57 10,450 ▼ 150 20 149,284
10:00:55 10,450 ▼ 150 10 149,264
10:00:35 10,450 ▼ 150 20 149,254
10:00:22 10,400 ▼ 200 300 149,234
10:00:08 10,450 ▼ 150 158 148,934
09:59:44 10,400 ▼ 200 103 148,776
09:59:35 10,450 ▼ 150 1 148,673
09:58:43 10,450 ▼ 150 117 148,672
09:57:53 10,450 ▼ 150 1 148,555
09:57:52 10,400 ▼ 200 90 148,554
09:57:52 10,400 ▼ 200 10 148,464
09:57:40 10,400 ▼ 200 484 148,454
09:57:40 10,400 ▼ 200 16 147,970
09:57:34 10,450 ▼ 150 1 147,954
09:57:25 10,450 ▼ 150 1 147,953
09:57:18 10,450 ▼ 150 120 147,952
09:57:09 10,400 ▼ 200 467 147,832
09:57:06 10,400 ▼ 200 33 147,365
09:56:36 10,400 ▼ 200 609 147,332
09:56:36 10,400 ▼ 200 5,000 146,723
09:56:27 10,400 ▼ 200 5 141,723
09:56:24 10,400 ▼ 200 9 141,718
09:56:24 10,400 ▼ 200 2 141,709
09:55:12 10,350 ▼ 250 408 141,707
09:55:04 10,350 ▼ 250 50 141,299
09:54:46 10,350 ▼ 250 100 141,249
09:54:46 10,350 ▼ 250 24 141,149
09:54:27 10,350 ▼ 250 6 141,125
09:54:07 10,350 ▼ 250 100 141,119
09:54:00 10,350 ▼ 250 6 141,019
09:54:00 10,350 ▼ 250 6 141,013
09:53:58 10,350 ▼ 250 560 141,007
09:53:58 10,350 ▼ 250 10 140,447
09:53:55 10,350 ▼ 250 100 140,437
09:53:54 10,350 ▼ 250 10 140,337
09:53:50 10,350 ▼ 250 1 140,327
09:53:47 10,350 ▼ 250 100 140,326
09:53:38 10,350 ▼ 250 7 140,226
09:53:18 10,300 ▼ 300 29 140,219
09:53:07 10,300 ▼ 300 4 140,190
09:53:04 10,350 ▼ 250 20 140,186
09:53:04 10,350 ▼ 250 200 140,166
09:53:01 10,350 ▼ 250 5 139,966
09:52:54 10,350 ▼ 250 1 139,961
09:52:52 10,350 ▼ 250 10 139,960
09:52:50 10,350 ▼ 250 1 139,950
09:52:48 10,350 ▼ 250 10 139,949
09:52:48 10,350 ▼ 250 2 139,939
09:52:44 10,350 ▼ 250 2 139,937
09:52:44 10,350 ▼ 250 200 139,935
09:52:37 10,350 ▼ 250 1 139,735
09:52:28 10,350 ▼ 250 3,548 139,734
09:52:18 10,350 ▼ 250 1 136,186
09:52:08 10,300 ▼ 300 500 136,185
09:52:07 10,350 ▼ 250 2 135,685
09:52:04 10,350 ▼ 250 17 135,683
09:52:00 10,300 ▼ 300 188 135,666
09:52:00 10,350 ▼ 250 10 135,478
09:51:54 10,350 ▼ 250 4 135,468
09:51:50 10,350 ▼ 250 10 135,464
09:51:50 10,350 ▼ 250 1 135,454
09:51:14 10,350 ▼ 250 1 135,453
09:51:13 10,300 ▼ 300 1 135,452
09:51:03 10,300 ▼ 300 43 135,451
09:51:00 10,300 ▼ 300 189 135,408
09:50:58 10,300 ▼ 300 26 135,219
09:50:58 10,300 ▼ 300 49 135,193
09:50:57 10,300 ▼ 300 37 135,144
09:50:52 10,350 ▼ 250 1 135,107
09:50:48 10,300 ▼ 300 1,000 135,106
09:50:48 10,350 ▼ 250 1 134,106
09:50:47 10,300 ▼ 300 1 134,105
09:50:46 10,350 ▼ 250 11 134,104
09:50:37 10,300 ▼ 300 42 134,093
09:50:32 10,300 ▼ 300 49 134,051
09:50:32 10,300 ▼ 300 25 134,002
09:50:20 10,300 ▼ 300 34 133,977
09:50:11 10,300 ▼ 300 42 133,943
09:50:10 10,300 ▼ 300 36 133,901
09:50:07 10,350 ▼ 250 10 133,865
09:50:06 10,300 ▼ 300 49 133,855
09:50:06 10,300 ▼ 300 25 133,806
09:50:03 10,350 ▼ 250 1 133,781
09:50:00 10,300 ▼ 300 92 133,780
09:50:00 10,300 ▼ 300 55 133,688
09:50:00 10,300 ▼ 300 54 133,633
09:50:00 10,300 ▼ 300 36 133,579
09:50:00 10,300 ▼ 300 86 133,543
09:49:56 10,300 ▼ 300 188 133,457
09:49:48 10,350 ▼ 250 97 133,269
09:49:45 10,300 ▼ 300 43 133,172
09:49:43 10,300 ▼ 300 55 133,129
09:49:43 10,300 ▼ 300 54 133,074
09:49:40 10,300 ▼ 300 48 133,020
09:49:40 10,300 ▼ 300 26 132,972
09:49:39 10,350 ▼ 250 173 132,946
09:49:35 10,300 ▼ 300 54 132,773
09:49:34 10,350 ▼ 250 10 132,719
09:49:34 10,300 ▼ 300 34 132,709
09:49:32 10,300 ▼ 300 85 132,675
09:49:31 10,300 ▼ 300 35 132,590
09:49:29 10,350 ▼ 250 200 132,555
09:49:28 10,300 ▼ 300 47 132,355
09:49:25 10,350 ▼ 250 50 132,308
09:49:22 10,300 ▼ 300 37 132,258
09:49:19 10,300 ▼ 300 42 132,221
09:49:18 10,300 ▼ 300 54 132,179
09:49:18 10,300 ▼ 300 55 132,125
09:49:14 10,300 ▼ 300 25 132,070
09:49:14 10,300 ▼ 300 49 132,045
09:49:14 10,350 ▼ 250 25 131,996
09:49:09 10,300 ▼ 300 54 131,971
09:49:05 10,350 ▼ 250 10 131,917
09:49:05 10,300 ▼ 300 34 131,907
09:49:03 10,300 ▼ 300 86 131,873
09:49:02 10,300 ▼ 300 35 131,787
09:49:01 10,300 ▼ 300 55 131,752
09:48:57 10,350 ▼ 250 1 131,697
09:48:56 10,300 ▼ 300 1 131,696
09:48:53 10,300 ▼ 300 43 131,695
09:48:52 10,300 ▼ 300 54 131,652
09:48:52 10,300 ▼ 300 188 131,598
09:48:50 10,350 ▼ 250 100 131,410
09:48:48 10,300 ▼ 300 25 131,310
09:48:48 10,300 ▼ 300 49 131,285
09:48:39 10,350 ▼ 250 1 131,236
09:48:36 10,300 ▼ 300 55 131,235
09:48:36 10,300 ▼ 300 33 131,180
09:48:35 10,350 ▼ 250 1 131,147
09:48:35 10,300 ▼ 300 36 131,146
09:48:34 10,300 ▼ 300 85 131,110
09:48:33 10,300 ▼ 300 35 131,025
09:48:27 10,300 ▼ 300 54 130,990
09:48:27 10,300 ▼ 300 42 130,936
09:48:22 10,300 ▼ 300 49 130,894
09:48:22 10,300 ▼ 300 25 130,845
09:48:19 10,300 ▼ 300 55 130,820
09:48:10 10,300 ▼ 300 54 130,765
09:48:07 10,300 ▼ 300 34 130,711
09:48:05 10,300 ▼ 300 36 130,677
09:48:05 10,300 ▼ 300 86 130,641
09:48:02 10,300 ▼ 300 54 130,555
09:48:02 10,300 ▼ 300 55 130,501
09:48:01 10,300 ▼ 300 43 130,446
09:47:57 10,300 ▼ 300 48 130,403
09:47:57 10,300 ▼ 300 26 130,355
09:47:53 10,350 ▼ 250 50 130,329
09:47:52 10,350 ▼ 250 1 130,279
09:47:48 10,300 ▼ 300 37 130,278
09:47:48 10,300 ▼ 300 188 130,241
09:47:47 10,350 ▼ 250 100 130,053
09:47:45 10,300 ▼ 300 54 129,953
09:47:38 10,300 ▼ 300 34 129,899
09:47:37 10,300 ▼ 300 85 129,865
09:47:36 10,300 ▼ 300 55 129,780
09:47:36 10,300 ▼ 300 54 129,725
09:47:36 10,300 ▼ 300 35 129,671
09:47:35 10,300 ▼ 300 43 129,636
09:47:34 10,350 ▼ 250 233 129,593
09:47:31 10,300 ▼ 300 25 129,360
09:47:31 10,300 ▼ 300 49 129,335
09:47:28 10,300 ▼ 300 55 129,286
09:47:24 10,350 ▼ 250 10 129,231
09:47:20 10,300 ▼ 300 54 129,221
09:47:19 10,350 ▼ 250 10 129,167
09:47:09 10,350 ▼ 250 10 129,157
09:47:09 10,300 ▼ 300 34 129,147
09:47:09 10,300 ▼ 300 42 129,113
09:47:08 10,300 ▼ 300 86 129,071
09:47:07 10,300 ▼ 300 35 128,985
09:47:05 10,300 ▼ 300 49 128,950
09:47:05 10,300 ▼ 300 25 128,901
09:47:03 10,300 ▼ 300 54 128,876
09:47:02 10,300 ▼ 300 146 128,822
09:47:00 10,300 ▼ 300 37 128,676
09:46:54 10,300 ▼ 300 55 128,639
09:46:54 10,300 ▼ 300 54 128,584
09:46:46 10,300 ▼ 300 55 128,530
09:46:44 10,400 ▼ 200 70 128,475
09:46:44 10,350 ▼ 250 130 128,405
09:46:44 10,300 ▼ 300 7 128,275
09:46:44 10,300 ▼ 300 188 128,268
09:46:44 10,300 ▼ 300 914 128,080
09:46:44 10,300 ▼ 300 30 127,166
09:46:44 10,300 ▼ 300 134 127,136
09:46:44 10,350 ▼ 250 184 127,002
09:46:43 10,350 ▼ 250 367 126,818
09:46:43 10,350 ▼ 250 43 126,451
09:46:41 10,350 ▼ 250 964 126,408
09:46:41 10,350 ▼ 250 2,000 125,444
09:46:40 10,350 ▼ 250 34 123,444
09:46:39 10,350 ▼ 250 25 123,410
09:46:39 10,350 ▼ 250 49 123,385
09:46:39 10,350 ▼ 250 85 123,336
09:46:38 10,350 ▼ 250 36 123,251
09:46:36 10,400 ▼ 200 1 123,215
09:46:35 10,350 ▼ 250 1 123,214
09:46:31 10,350 ▼ 250 120 123,213
09:46:29 10,350 ▼ 250 54 123,093
09:46:20 10,350 ▼ 250 55 123,039
09:46:19 10,350 ▼ 250 10 122,984
09:46:17 10,350 ▼ 250 42 122,974
09:46:13 10,350 ▼ 250 36 122,932
09:46:13 10,350 ▼ 250 48 122,870
09:46:13 10,350 ▼ 250 26 122,896
09:46:12 10,350 ▼ 250 54 122,822
09:46:12 10,350 ▼ 250 55 122,768
09:46:11 10,350 ▼ 250 34 122,713
09:46:10 10,350 ▼ 250 86 122,679
09:46:09 10,350 ▼ 250 35 122,593
09:46:04 10,400 ▼ 200 1 122,558
09:46:04 10,350 ▼ 250 54 122,557
09:45:56 10,400 ▼ 200 3 122,503
09:45:52 10,400 ▼ 200 1 122,500
09:45:52 10,350 ▼ 250 6 122,499
09:45:51 10,350 ▼ 250 1 122,493
09:45:51 10,350 ▼ 250 43 122,492
09:45:49 10,350 ▼ 250 400 122,449
09:45:47 10,350 ▼ 250 54 122,049
09:45:47 10,350 ▼ 250 25 121,995
09:45:47 10,350 ▼ 250 49 121,970
09:45:42 10,350 ▼ 250 34 121,921
09:45:41 10,350 ▼ 250 85 121,887
09:45:40 10,350 ▼ 250 188 121,802
09:45:40 10,350 ▼ 250 36 121,614
09:45:38 10,350 ▼ 250 55 121,578
09:45:34 10,350 ▼ 250 770 121,523
09:45:30 10,350 ▼ 250 54 120,753
09:45:25 10,350 ▼ 250 37 120,699
09:45:25 10,350 ▼ 250 42 120,662
09:45:21 10,350 ▼ 250 55 120,620
09:45:21 10,350 ▼ 250 25 120,565
09:45:21 10,350 ▼ 250 49 120,540
09:45:13 10,350 ▼ 250 54 120,491
09:45:13 10,350 ▼ 250 86 120,437
09:45:13 10,350 ▼ 250 34 120,351
09:45:12 10,350 ▼ 250 100 120,317
09:45:11 10,350 ▼ 250 35 120,217
09:45:06 10,350 ▼ 250 186 120,182
09:45:04 10,350 ▼ 250 55 119,996
09:44:59 10,350 ▼ 250 43 119,941
09:44:56 10,350 ▼ 250 54 119,898
09:44:55 10,350 ▼ 250 49 119,844
09:44:55 10,350 ▼ 250 25 119,795
09:44:48 10,350 ▼ 250 55 119,770
09:44:44 10,350 ▼ 250 33 119,715
09:44:44 10,350 ▼ 250 85 119,682
09:44:43 10,350 ▼ 250 35 119,597
09:44:39 10,350 ▼ 250 54 119,562
09:44:38 10,350 ▼ 250 37 119,508
09:44:37 10,400 ▼ 200 2 119,471
09:44:37 10,350 ▼ 250 189 119,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 10:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,122.65 ▼ 17.86 -0.57%
코스닥 1,041.90 ▼ 4.22 -0.40%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.