한국주강
(025890)
코스피
기계
액면가 500원
  05.12 15:59

2,830 (3,000)   [시가/고가/저가] 2,965 / 3,050 / 2,790 
전일비/등락률 ▼ 170 (-5.67%) 매도호가/호가잔량 2,845 / 368
거래량/전일동시간대비 417,997 /▼ 170,311 매수호가/호가잔량 2,830 / 5,602
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 6,923 / 13,049

매도잔량 호가 매수잔량
550 2,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 2,915
350 2,910
404 2,905
2,318 2,900
215 2,885
197 2,870
2,006 2,865
315 2,860
368 2,845
 
2,830 5,602
2,825 1,326
2,820 60
2,815 75
2,810 513
2,800 1,336
2,795 40
2,790 1,710
2,785 771
2,780 1,616
 
총매도잔량 순매수잔량 총매수잔량
6,923 6,126 13,049
시간외잔량 시간외잔량
0 259
 
한국주강 025890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,161.66 (-47.77)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:32 2,830 ▼ 170 57 417,997
15:40:00 2,830 ▼ 170 1 417,940
15:30:30 2,830 ▼ 170 4,740 417,939
15:19:46 2,865 ▼ 135 16 413,199
15:19:45 2,865 ▼ 135 1,183 413,183
15:19:10 2,845 ▼ 155 10 412,000
15:19:10 2,850 ▼ 150 13 411,990
15:18:56 2,845 ▼ 155 669 411,977
15:18:53 2,845 ▼ 155 477 411,308
15:18:53 2,850 ▼ 150 404 410,831
15:18:47 2,855 ▼ 145 2 410,427
15:18:35 2,855 ▼ 145 199 410,425
15:17:43 2,855 ▼ 145 151 410,226
15:17:39 2,855 ▼ 145 9 410,075
15:17:21 2,855 ▼ 145 2,200 410,066
15:17:02 2,860 ▼ 140 200 407,866
15:16:13 2,855 ▼ 145 2 407,666
15:16:02 2,860 ▼ 140 2 407,664
15:15:56 2,860 ▼ 140 5 407,662
15:15:35 2,870 ▼ 130 1 407,657
15:15:15 2,855 ▼ 145 2 407,656
15:14:38 2,870 ▼ 130 4 407,654
15:14:36 2,855 ▼ 145 2 407,650
15:13:25 2,855 ▼ 145 92 407,648
15:13:04 2,855 ▼ 145 100 407,556
15:12:45 2,855 ▼ 145 455 407,456
15:12:38 2,855 ▼ 145 345 407,001
15:12:32 2,855 ▼ 145 1 406,656
15:11:54 2,855 ▼ 145 35 406,655
15:10:38 2,855 ▼ 145 286 406,620
15:10:16 2,855 ▼ 145 214 406,334
15:09:44 2,850 ▼ 150 19 406,120
15:09:01 2,855 ▼ 145 176 406,101
15:08:36 2,855 ▼ 145 605 405,925
15:08:09 2,855 ▼ 145 270 405,320
15:07:43 2,860 ▼ 140 500 405,050
15:07:25 2,870 ▼ 130 5 404,550
15:06:52 2,870 ▼ 130 3 404,545
15:06:51 2,870 ▼ 130 10 404,542
15:06:23 2,870 ▼ 130 100 404,532
15:06:05 2,870 ▼ 130 5 404,432
15:05:39 2,845 ▼ 155 20 404,427
15:05:30 2,870 ▼ 130 5 404,407
15:05:16 2,850 ▼ 150 29 404,402
15:04:37 2,850 ▼ 150 33 404,373
15:04:09 2,850 ▼ 150 58 404,340
15:03:22 2,865 ▼ 135 401 404,282
15:03:21 2,865 ▼ 135 528 403,881
15:03:21 2,865 ▼ 135 272 403,353
15:03:18 2,865 ▼ 135 100 403,081
15:02:07 2,865 ▼ 135 10 402,981
15:00:34 2,865 ▼ 135 5 402,971
15:00:15 2,865 ▼ 135 168 402,966
15:00:05 2,865 ▼ 135 1 402,798
14:58:44 2,865 ▼ 135 239 402,797
14:58:42 2,860 ▼ 140 132 402,558
14:58:41 2,855 ▼ 145 104 402,426
14:57:37 2,855 ▼ 145 4 402,322
14:56:16 2,855 ▼ 145 2 402,318
14:55:53 2,855 ▼ 145 520 402,316
14:55:45 2,855 ▼ 145 180 401,796
14:54:55 2,850 ▼ 150 2 401,616
14:54:33 2,850 ▼ 150 50 401,614
14:54:24 2,850 ▼ 150 30 401,564
14:53:53 2,850 ▼ 150 500 401,534
14:53:26 2,845 ▼ 155 49 401,034
14:53:25 2,845 ▼ 155 8 400,985
14:52:58 2,850 ▼ 150 328 400,977
14:52:58 2,850 ▼ 150 72 400,649
14:52:34 2,850 ▼ 150 8 400,577
14:52:31 2,850 ▼ 150 49 400,569
14:52:12 2,845 ▼ 155 2 400,520
14:51:13 2,850 ▼ 150 1 400,518
14:50:34 2,850 ▼ 150 50 400,517
14:49:47 2,850 ▼ 150 42 400,467
14:48:37 2,850 ▼ 150 505 400,425
14:48:03 2,855 ▼ 145 10 399,920
14:47:02 2,850 ▼ 150 333 399,910
14:46:20 2,850 ▼ 150 300 399,577
14:46:09 2,855 ▼ 145 30 399,277
14:44:45 2,855 ▼ 145 132 399,247
14:44:12 2,860 ▼ 140 600 399,115
14:44:08 2,860 ▼ 140 751 398,515
14:43:34 2,860 ▼ 140 199 397,764
14:43:13 2,865 ▼ 135 20 397,565
14:43:05 2,865 ▼ 135 3 397,545
14:41:53 2,865 ▼ 135 50 397,542
14:41:15 2,865 ▼ 135 10 397,492
14:38:28 2,865 ▼ 135 4 397,482
14:38:27 2,860 ▼ 140 52 397,478
14:36:51 2,860 ▼ 140 313 397,426
14:36:05 2,855 ▼ 145 500 397,113
14:35:04 2,860 ▼ 140 1 396,613
14:33:58 2,860 ▼ 140 10 396,612
14:33:44 2,860 ▼ 140 1 396,602
14:33:30 2,860 ▼ 140 25 396,601
14:33:00 2,860 ▼ 140 500 396,576
14:32:50 2,865 ▼ 135 2 396,076
14:31:27 2,865 ▼ 135 1,116 396,074
14:31:14 2,865 ▼ 135 17 394,958
14:30:40 2,865 ▼ 135 16 394,941
14:30:30 2,865 ▼ 135 350 394,925
14:30:15 2,865 ▼ 135 256 394,575
14:30:06 2,855 ▼ 145 300 394,319
14:30:06 2,855 ▼ 145 200 394,019
14:28:38 2,855 ▼ 145 1 393,819
14:25:55 2,855 ▼ 145 697 393,818
14:25:55 2,855 ▼ 145 2,200 393,121
14:25:52 2,855 ▼ 145 1 390,921
14:24:34 2,855 ▼ 145 500 390,920
14:23:44 2,865 ▼ 135 4 390,420
14:23:40 2,865 ▼ 135 7 390,416
14:23:13 2,865 ▼ 135 1 390,409
14:23:11 2,865 ▼ 135 32 390,408
14:22:39 2,865 ▼ 135 1 390,376
14:22:38 2,870 ▼ 130 10 390,375
14:20:13 2,870 ▼ 130 25 390,365
14:20:09 2,870 ▼ 130 200 390,340
14:19:25 2,870 ▼ 130 500 390,140
14:19:09 2,870 ▼ 130 1 389,640
14:18:15 2,870 ▼ 130 10 389,639
14:17:32 2,875 ▼ 125 100 389,629
14:16:57 2,875 ▼ 125 9 389,529
14:16:50 2,875 ▼ 125 1 389,520
14:16:40 2,875 ▼ 125 2 389,519
14:16:27 2,865 ▼ 135 10 389,517
14:16:22 2,865 ▼ 135 700 389,507
14:16:07 2,885 ▼ 115 5 388,807
14:16:05 2,885 ▼ 115 35 388,802
14:11:13 2,900 ▼ 100 384 388,767
14:11:13 2,895 ▼ 105 200 388,383
14:11:13 2,890 ▼ 110 250 388,183
14:11:13 2,885 ▼ 115 202 387,933
14:11:13 2,880 ▼ 120 200 387,731
14:11:13 2,875 ▼ 125 449 387,531
14:11:13 2,870 ▼ 130 351 387,082
14:11:13 2,865 ▼ 135 200 386,731
14:11:13 2,860 ▼ 140 432 386,531
14:09:47 2,850 ▼ 150 2 386,099
14:09:23 2,845 ▼ 155 7 386,097
14:09:23 2,845 ▼ 155 788 386,090
14:09:06 2,845 ▼ 155 1 385,302
14:08:35 2,835 ▼ 165 654 385,301
14:08:35 2,835 ▼ 165 740 384,647
14:08:33 2,825 ▼ 175 801 383,907
14:08:33 2,830 ▼ 170 60 383,106
14:08:33 2,835 ▼ 165 302 383,046
14:08:33 2,840 ▼ 160 1,580 382,744
14:08:33 2,845 ▼ 155 744 381,164
14:08:33 2,850 ▼ 150 110 380,420
14:08:33 2,855 ▼ 145 403 380,310
14:07:33 2,855 ▼ 145 11 379,907
14:07:21 2,855 ▼ 145 1 379,896
14:06:43 2,860 ▼ 140 21 379,895
14:06:04 2,860 ▼ 140 50 379,874
14:05:36 2,860 ▼ 140 3 379,824
14:05:20 2,860 ▼ 140 4 379,821
14:05:14 2,855 ▼ 145 88 379,817
14:05:06 2,855 ▼ 145 5 379,729
14:04:43 2,855 ▼ 145 339 379,724
14:04:43 2,855 ▼ 145 1 379,385
14:04:26 2,855 ▼ 145 4 379,384
14:04:18 2,855 ▼ 145 1 379,380
14:04:16 2,850 ▼ 150 5 379,379
14:03:52 2,850 ▼ 150 158 379,374
14:03:45 2,845 ▼ 155 42 379,216
14:03:07 2,845 ▼ 155 290 379,174
14:02:41 2,845 ▼ 155 5 378,884
14:01:35 2,845 ▼ 155 35 378,879
14:01:12 2,845 ▼ 155 154 378,844
14:00:16 2,845 ▼ 155 1,000 378,690
13:59:54 2,845 ▼ 155 13 377,690
13:59:10 2,840 ▼ 160 1 377,677
13:58:32 2,840 ▼ 160 19 377,676
13:58:16 2,835 ▼ 165 136 377,657
13:57:51 2,835 ▼ 165 164 377,521
13:55:41 2,835 ▼ 165 96 377,357
13:55:17 2,830 ▼ 170 354 377,261
13:55:16 2,825 ▼ 175 921 376,907
13:55:08 2,820 ▼ 180 792 375,986
13:54:33 2,815 ▼ 185 284 375,194
13:54:33 2,815 ▼ 185 300 374,910
13:52:45 2,815 ▼ 185 10 374,610
13:51:48 2,815 ▼ 185 1 374,600
13:51:07 2,815 ▼ 185 1 374,599
13:51:06 2,815 ▼ 185 1 374,598
13:50:30 2,805 ▼ 195 801 374,597
13:50:17 2,805 ▼ 195 50 373,796
13:49:58 2,815 ▼ 185 6 373,746
13:49:35 2,810 ▼ 190 283 373,740
13:48:16 2,810 ▼ 190 1 373,457
13:46:43 2,805 ▼ 195 812 373,456
13:46:43 2,805 ▼ 195 518 372,644
13:44:59 2,805 ▼ 195 10 372,126
13:44:13 2,795 ▼ 205 959 372,116
13:42:23 2,800 ▼ 200 358 371,157
13:41:01 2,800 ▼ 200 947 370,799
13:40:49 2,800 ▼ 200 1 369,852
13:39:39 2,810 ▼ 190 1 369,851
13:39:18 2,795 ▼ 205 1 369,850
13:38:35 2,795 ▼ 205 149 369,849
13:38:35 2,800 ▼ 200 51 369,700
13:37:26 2,800 ▼ 200 503 369,649
13:36:12 2,800 ▼ 200 182 369,146
13:35:30 2,800 ▼ 200 100 368,964
13:33:46 2,810 ▼ 190 1 368,864
13:33:38 2,800 ▼ 200 100 368,863
13:33:05 2,800 ▼ 200 100 368,763
13:32:53 2,800 ▼ 200 240 368,663
13:32:23 2,800 ▼ 200 100 368,423
13:32:17 2,805 ▼ 195 1 368,323
13:31:52 2,795 ▼ 205 1 368,322
13:31:30 2,795 ▼ 205 400 368,321
13:31:23 2,795 ▼ 205 1,507 367,921
13:31:23 2,800 ▼ 200 62 366,414
13:30:45 2,800 ▼ 200 300 366,352
13:30:28 2,800 ▼ 200 100 366,052
13:30:21 2,800 ▼ 200 308 365,952
13:30:07 2,805 ▼ 195 10 365,644
13:30:00 2,805 ▼ 195 10 365,634
13:29:33 2,805 ▼ 195 3 365,624
13:29:22 2,805 ▼ 195 11 365,621
13:29:01 2,805 ▼ 195 20 365,610
13:28:53 2,805 ▼ 195 705 365,590
13:27:20 2,805 ▼ 195 400 364,885
13:26:35 2,805 ▼ 195 675 364,485
13:26:11 2,810 ▼ 190 42 363,810
13:26:08 2,820 ▼ 180 100 363,768
13:25:16 2,810 ▼ 190 93 363,668
13:24:30 2,810 ▼ 190 4 363,575
13:22:57 2,805 ▼ 195 1,000 363,571
13:22:10 2,805 ▼ 195 50 362,571
13:21:43 2,805 ▼ 195 3 362,521
13:21:13 2,805 ▼ 195 50 362,518
13:20:57 2,805 ▼ 195 1,100 362,468
13:20:50 2,805 ▼ 195 42 361,368
13:20:42 2,805 ▼ 195 358 361,326
13:20:34 2,805 ▼ 195 42 360,968
13:20:30 2,805 ▼ 195 1 360,926
13:20:16 2,795 ▼ 205 19 360,925
13:20:16 2,800 ▼ 200 11 360,906
13:19:27 2,800 ▼ 200 885 360,895
13:19:27 2,800 ▼ 200 1,420 360,010
13:18:39 2,795 ▼ 205 13 358,590
13:18:37 2,800 ▼ 200 195 358,577
13:18:26 2,800 ▼ 200 5 358,382
13:18:17 2,800 ▼ 200 573 358,377
13:18:13 2,805 ▼ 195 1 357,804
13:17:56 2,805 ▼ 195 183 357,803
13:17:51 2,805 ▼ 195 21 357,620
13:17:35 2,805 ▼ 195 130 357,599
13:17:17 2,805 ▼ 195 70 357,469
13:16:40 2,805 ▼ 195 1 357,399
13:15:08 2,805 ▼ 195 2,159 357,398
13:15:08 2,805 ▼ 195 210 355,239
13:14:40 2,805 ▼ 195 1 355,029
13:14:06 2,810 ▼ 190 20 355,028
13:13:36 2,810 ▼ 190 10 355,008
13:13:20 2,805 ▼ 195 89 354,998
13:12:36 2,810 ▼ 190 357 354,909
13:11:52 2,800 ▼ 200 231 354,552
13:11:22 2,810 ▼ 190 50 354,321
13:11:04 2,810 ▼ 190 500 354,271
13:10:51 2,810 ▼ 190 100 353,771
13:10:42 2,815 ▼ 185 155 353,671
13:10:02 2,815 ▼ 185 1,000 353,516
13:09:48 2,815 ▼ 185 1 352,516
13:09:18 2,790 ▼ 210 207 352,515
13:09:18 2,800 ▼ 200 1,293 352,308
13:09:06 2,800 ▼ 200 259 351,015
13:09:06 2,805 ▼ 195 905 350,756
13:08:04 2,810 ▼ 190 1,000 349,851
13:07:40 2,815 ▼ 185 1 348,851
13:07:20 2,805 ▼ 195 32 348,850
13:07:20 2,810 ▼ 190 75 348,818
13:07:20 2,810 ▼ 190 138 348,743
13:06:42 2,810 ▼ 190 2,156 348,605
13:06:42 2,810 ▼ 190 65 346,449
13:06:26 2,815 ▼ 185 350 346,384
13:06:05 2,815 ▼ 185 13 346,034
13:06:04 2,820 ▼ 180 1 346,021
13:05:57 2,815 ▼ 185 113 346,020
13:05:49 2,825 ▼ 175 1 345,907
13:01:29 2,810 ▼ 190 793 345,906
13:01:29 2,810 ▼ 190 2 345,113
13:01:06 2,805 ▼ 195 184 345,111
13:01:06 2,810 ▼ 190 1 344,927
13:00:13 2,825 ▼ 175 50 344,926
12:59:42 2,825 ▼ 175 5 344,876
12:59:06 2,825 ▼ 175 2 344,871
12:59:06 2,805 ▼ 195 1,000 344,869
12:58:36 2,805 ▼ 195 1 343,869
12:58:22 2,800 ▼ 200 650 343,868
12:58:22 2,800 ▼ 200 349 343,218
12:57:45 2,800 ▼ 200 1 342,869
12:57:36 2,825 ▼ 175 873 342,868
12:57:36 2,825 ▼ 175 2,236 341,995
12:57:35 2,825 ▼ 175 891 339,759
12:57:23 2,825 ▼ 175 1 338,868
12:57:08 2,790 ▼ 210 1,547 338,867
12:57:08 2,795 ▼ 205 311 337,320
12:57:08 2,805 ▼ 195 31 335,958
12:57:08 2,800 ▼ 200 1,051 337,009
12:56:54 2,805 ▼ 195 83 335,927
12:55:54 2,805 ▼ 195 825 335,844
12:55:39 2,800 ▼ 200 10 335,019
12:55:38 2,800 ▼ 200 10 335,009
12:55:38 2,800 ▼ 200 10 334,999
12:55:25 2,800 ▼ 200 3,117 334,989
12:55:24 2,805 ▼ 195 32 331,872
12:55:24 2,805 ▼ 195 28 331,840
12:55:24 2,810 ▼ 190 2 331,812
12:55:24 2,830 ▼ 170 1 331,810
12:55:24 2,800 ▼ 200 356 331,809
12:55:24 2,810 ▼ 190 1,063 329,856
12:55:24 2,805 ▼ 195 1,597 331,453
12:55:24 2,815 ▼ 185 18 328,793
12:55:23 2,830 ▼ 170 12 328,775
12:55:23 2,815 ▼ 185 193 328,763
12:55:22 2,820 ▼ 180 1,904 328,570
12:55:22 2,820 ▼ 180 2,773 326,666
12:55:21 2,820 ▼ 180 1,731 323,893
12:55:19 2,820 ▼ 180 3,440 322,162
12:54:37 2,830 ▼ 170 100 318,722
12:54:18 2,820 ▼ 180 186 318,622
12:54:03 2,825 ▼ 175 200 318,436
12:53:33 2,835 ▼ 165 100 318,236
12:53:15 2,825 ▼ 175 29 318,136
12:53:04 2,825 ▼ 175 17 318,107
12:53:00 2,825 ▼ 175 980 318,090
12:52:39 2,835 ▼ 165 100 317,110
12:52:29 2,830 ▼ 170 463 317,010
12:52:29 2,830 ▼ 170 79 316,547
12:52:23 2,835 ▼ 165 10 316,468
12:52:00 2,835 ▼ 165 1 316,458
12:51:58 2,835 ▼ 165 1 316,457
12:51:55 2,835 ▼ 165 1 316,456
12:51:54 2,835 ▼ 165 2 316,455
12:51:52 2,835 ▼ 165 1 316,453
12:51:50 2,835 ▼ 165 12 316,452
12:51:49 2,840 ▼ 160 1 316,440
12:51:47 2,840 ▼ 160 1 316,439
12:51:44 2,840 ▼ 160 1 316,438
12:51:23 2,835 ▼ 165 3,131 316,437
12:51:23 2,840 ▼ 160 9 313,306
12:51:09 2,840 ▼ 160 1 313,297
12:51:07 2,840 ▼ 160 1 313,296
12:51:03 2,840 ▼ 160 1 313,295
12:51:00 2,840 ▼ 160 1 313,294
12:50:57 2,840 ▼ 160 1 313,293
12:50:54 2,840 ▼ 160 1 313,292
12:50:52 2,840 ▼ 160 1 313,291
12:50:48 2,840 ▼ 160 1 313,290
12:50:40 2,840 ▼ 160 1 313,289
12:50:38 2,840 ▼ 160 1 313,288
12:50:35 2,840 ▼ 160 1 313,287
12:50:19 2,835 ▼ 165 898 313,286
12:50:19 2,835 ▼ 165 102 312,388
12:50:17 2,825 ▼ 175 1,500 312,286
12:50:17 2,835 ▼ 165 1 310,786
12:50:15 2,835 ▼ 165 1,000 310,785
12:50:14 2,835 ▼ 165 1 309,785
12:50:11 2,835 ▼ 165 1 309,784
12:50:02 2,835 ▼ 165 1 309,783
12:49:58 2,835 ▼ 165 5 309,782
12:49:54 2,835 ▼ 165 4 309,777
12:49:51 2,835 ▼ 165 3 309,773
12:49:48 2,835 ▼ 165 2 309,770
12:49:44 2,840 ▼ 160 1 309,768
12:49:35 2,840 ▼ 160 100 309,767
12:49:33 2,835 ▼ 165 80 309,667
12:49:29 2,835 ▼ 165 120 309,587
12:49:24 2,830 ▼ 170 10 309,467
12:49:04 2,830 ▼ 170 5 309,457
12:49:03 2,835 ▼ 165 650 309,452
12:49:03 2,835 ▼ 165 50 308,802
12:48:49 2,830 ▼ 170 800 308,752
12:48:38 2,835 ▼ 165 192 307,952
12:48:10 2,835 ▼ 165 108 307,760
12:48:09 2,830 ▼ 170 200 307,652
12:48:04 2,835 ▼ 165 1 307,452
12:47:58 2,835 ▼ 165 1 307,451
12:47:48 2,835 ▼ 165 10 307,450
12:47:40 2,835 ▼ 165 911 307,440
12:47:40 2,835 ▼ 165 89 306,529
12:47:28 2,835 ▼ 165 1 306,440
12:47:17 2,835 ▼ 165 10 306,439
12:46:59 2,835 ▼ 165 112 306,429
12:46:43 2,840 ▼ 160 10 306,317
12:46:39 2,845 ▼ 155 1 306,307
12:46:36 2,845 ▼ 155 1 306,306
12:46:26 2,825 ▼ 175 1 306,305
12:46:23 2,845 ▼ 155 1 306,304
12:46:23 2,845 ▼ 155 5 306,303
12:46:21 2,845 ▼ 155 1 306,298
12:46:18 2,845 ▼ 155 1 306,297
12:46:15 2,845 ▼ 155 1 306,296
12:46:15 2,840 ▼ 160 96 306,295
12:46:12 2,840 ▼ 160 1 306,199
12:46:12 2,845 ▼ 155 1 306,198
12:46:12 2,840 ▼ 160 1 306,197
12:46:12 2,840 ▼ 160 2 306,196
12:46:09 2,845 ▼ 155 1 306,194
12:46:06 2,845 ▼ 155 1 306,193
12:46:04 2,845 ▼ 155 1 306,192
12:46:01 2,845 ▼ 155 1 306,191
12:46:00 2,825 ▼ 175 12 306,190
12:45:58 2,845 ▼ 155 1 306,178
12:45:47 2,845 ▼ 155 11 306,177
12:45:43 2,845 ▼ 155 11 306,166
12:45:43 2,830 ▼ 170 104 306,155
12:45:40 2,845 ▼ 155 1 306,051
12:45:37 2,845 ▼ 155 10 306,050
12:45:34 2,845 ▼ 155 1 306,040
12:45:31 2,845 ▼ 155 1 306,039
12:45:28 2,845 ▼ 155 10 306,038
12:45:24 2,845 ▼ 155 1 306,028
12:45:18 2,825 ▼ 175 1,050 306,027
12:45:18 2,825 ▼ 175 114 304,977
12:45:18 2,825 ▼ 175 2,800 304,863
12:45:10 2,825 ▼ 175 1 302,063
12:45:09 2,825 ▼ 175 186 302,062
12:45:07 2,825 ▼ 175 1 301,876
12:45:04 2,825 ▼ 175 11 301,875
12:45:01 2,825 ▼ 175 1 301,864
12:45:00 2,825 ▼ 175 10 301,863
12:44:58 2,825 ▼ 175 10 301,853
12:44:45 2,825 ▼ 175 100 301,843
12:44:36 2,825 ▼ 175 274 301,743
12:44:32 2,825 ▼ 175 226 301,469
12:44:23 2,830 ▼ 170 10 301,243
12:42:41 2,825 ▼ 175 1,000 301,233
12:42:17 2,820 ▼ 180 1 300,233
12:42:13 2,820 ▼ 180 161 300,232
12:42:13 2,820 ▼ 180 1,647 300,071
12:42:13 2,825 ▼ 175 4,968 298,424
12:42:13 2,830 ▼ 170 1,103 293,456
12:41:55 2,830 ▼ 170 340 292,353
12:41:52 2,830 ▼ 170 60 292,013
12:41:15 2,830 ▼ 170 6 291,953
12:41:10 2,830 ▼ 170 4 291,947
12:41:09 2,830 ▼ 170 146 291,943
12:41:07 2,830 ▼ 170 320 291,797
12:39:49 2,830 ▼ 170 2,331 291,477
12:39:00 2,835 ▼ 165 541 289,119
12:39:00 2,830 ▼ 170 27 289,146
12:39:00 2,840 ▼ 160 10 288,578
12:38:54 2,845 ▼ 155 200 288,568
12:38:43 2,845 ▼ 155 100 288,368
12:37:05 2,840 ▼ 160 100 288,268
12:35:53 2,840 ▼ 160 166 288,168
12:34:52 2,840 ▼ 160 3 288,002
12:34:05 2,845 ▼ 155 1 287,999
12:33:24 2,845 ▼ 155 3 287,998
12:32:17 2,840 ▼ 160 30 287,995
12:32:05 2,840 ▼ 160 150 287,965
12:30:40 2,840 ▼ 160 800 287,815
12:30:40 2,845 ▼ 155 221 287,015
12:30:40 2,855 ▼ 145 50 286,794
12:30:02 2,855 ▼ 145 30 286,744
12:29:35 2,850 ▼ 150 10 286,714
12:28:28 2,850 ▼ 150 283 286,704
12:28:27 2,850 ▼ 150 267 286,421
12:28:09 2,850 ▼ 150 1,000 286,154
12:27:49 2,845 ▼ 155 100 285,154
12:26:49 2,845 ▼ 155 200 285,054
12:26:08 2,835 ▼ 165 550 284,854
12:24:43 2,835 ▼ 165 786 284,304
12:24:43 2,840 ▼ 160 5 283,518
12:24:43 2,845 ▼ 155 4 283,513
12:23:44 2,835 ▼ 165 5 283,509
12:22:53 2,840 ▼ 160 1,342 283,373
12:22:53 2,840 ▼ 160 131 283,504
12:22:49 2,840 ▼ 160 523 282,031
12:21:54 2,825 ▼ 175 280 281,508
12:21:54 2,830 ▼ 170 20 281,228
12:20:53 2,825 ▼ 175 245 281,208
12:20:51 2,825 ▼ 175 34 280,963
12:20:51 2,825 ▼ 175 2,436 280,929
12:20:51 2,835 ▼ 165 1,740 276,174
12:20:51 2,830 ▼ 170 2,319 278,493
12:20:51 2,840 ▼ 160 1,711 274,434
12:20:49 2,845 ▼ 155 7,299 272,723
12:20:46 2,845 ▼ 155 636 265,424
12:20:34 2,845 ▼ 155 1 264,788
12:20:19 2,850 ▼ 150 5,035 264,787
12:20:12 2,870 ▼ 130 1 259,752
12:20:10 2,850 ▼ 150 100 259,751
12:20:07 2,850 ▼ 150 18 259,651
12:20:03 2,850 ▼ 150 1 259,633
12:19:56 2,870 ▼ 130 10 259,632
12:19:53 2,850 ▼ 150 1 259,622
12:19:35 2,870 ▼ 130 2 259,621
12:19:25 2,870 ▼ 130 1 259,619
12:18:48 2,855 ▼ 145 10 259,618
12:18:48 2,855 ▼ 145 1 259,608
12:18:29 2,870 ▼ 130 1 259,607
12:17:59 2,850 ▼ 150 30 259,606
12:17:31 2,850 ▼ 150 1 259,576
12:17:29 2,855 ▼ 145 329 259,575

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.