동화기업
(025900)
코스닥
우량기업부
액면가 500원
  10.22 15:59

87,500 (90,000)   [시가/고가/저가] 90,000 / 91,100 / 87,300 
전일비/등락률 ▼ 2,500 (-2.78%) 매도호가/호가잔량 87,600 / 246
거래량/전일동시간대비 162,222 /▼ 114,962 매수호가/호가잔량 87,500 / 1,712
상한가/하한가 117,000 / 63,000 총매도/총매수잔량 1,484 / 8,461

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
101 88,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
270 88,500
123 88,400
362 88,300
121 88,200
128 88,100
19 88,000
5 87,900
109 87,800
246 87,600
 
87,500 1,712
87,400 1,532
87,300 1,104
87,200 603
87,100 1,114
87,000 653
86,900 283
86,800 481
86,700 816
86,600 163
 
총매도잔량 순매수잔량 총매수잔량
1,484 6,977 8,461
시간외잔량 시간외잔량
0 591
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:18 87,500 ▼ 2,500 4 162,222
15:40:12 87,500 ▼ 2,500 6 162,218
15:40:00 87,500 ▼ 2,500 255 162,212
15:30:08 87,500 ▼ 2,500 5,938 161,957
15:19:53 87,500 ▼ 2,500 64 156,019
15:19:53 87,700 ▼ 2,300 49 155,955
15:19:53 87,700 ▼ 2,300 1 155,906
15:19:50 87,700 ▼ 2,300 1 155,905
15:19:45 87,800 ▼ 2,200 2 155,904
15:19:45 87,800 ▼ 2,200 1 155,902
15:19:36 87,800 ▼ 2,200 104 155,901
15:19:36 87,700 ▼ 2,300 5 155,797
15:19:33 87,700 ▼ 2,300 3 155,792
15:19:33 87,700 ▼ 2,300 15 155,789
15:19:29 87,600 ▼ 2,400 48 155,774
15:19:29 87,600 ▼ 2,400 21 155,726
15:19:29 87,600 ▼ 2,400 279 155,705
15:19:29 87,600 ▼ 2,400 10 155,420
15:19:29 87,500 ▼ 2,500 6 155,426
15:19:28 87,700 ▼ 2,300 3 155,410
15:19:25 87,700 ▼ 2,300 10 155,407
15:19:24 87,700 ▼ 2,300 50 155,397
15:19:24 87,700 ▼ 2,300 42 155,347
15:19:19 87,500 ▼ 2,500 21 155,305
15:19:16 87,500 ▼ 2,500 2 155,284
15:19:04 87,500 ▼ 2,500 1 155,282
15:19:02 87,700 ▼ 2,300 19 155,281
15:18:55 87,500 ▼ 2,500 300 155,262
15:18:37 87,500 ▼ 2,500 5 154,962
15:18:36 87,400 ▼ 2,600 30 154,957
15:18:36 87,400 ▼ 2,600 3 154,927
15:18:32 87,400 ▼ 2,600 50 154,924
15:18:24 87,400 ▼ 2,600 26 154,874
15:18:24 87,500 ▼ 2,500 20 154,848
15:18:24 87,600 ▼ 2,400 4 154,828
15:18:23 87,700 ▼ 2,300 1 154,824
15:18:22 87,700 ▼ 2,300 1 154,823
15:18:12 87,700 ▼ 2,300 1 154,822
15:18:12 87,700 ▼ 2,300 20 154,821
15:18:12 87,600 ▼ 2,400 10 154,801
15:18:05 87,700 ▼ 2,300 1 154,791
15:18:03 87,400 ▼ 2,600 131 154,762
15:18:03 87,400 ▼ 2,600 28 154,790
15:18:03 87,400 ▼ 2,600 344 154,631
15:18:03 87,500 ▼ 2,500 197 154,287
15:18:03 87,600 ▼ 2,400 131 154,090
15:18:03 87,700 ▼ 2,300 17 153,959
15:18:02 87,700 ▼ 2,300 1 153,942
15:17:59 87,700 ▼ 2,300 7 153,941
15:17:58 87,700 ▼ 2,300 1 153,934
15:17:56 87,800 ▼ 2,200 1 153,933
15:17:53 87,800 ▼ 2,200 1 153,932
15:17:42 87,800 ▼ 2,200 1 153,931
15:17:38 87,700 ▼ 2,300 2 153,930
15:17:38 87,700 ▼ 2,300 18 153,928
15:17:32 87,700 ▼ 2,300 15 153,910
15:17:30 87,700 ▼ 2,300 2 153,895
15:17:25 87,700 ▼ 2,300 6 153,893
15:17:16 87,600 ▼ 2,400 4 153,887
15:17:16 87,600 ▼ 2,400 5 153,883
15:17:12 87,700 ▼ 2,300 1 153,878
15:17:08 87,700 ▼ 2,300 6 153,877
15:17:07 87,600 ▼ 2,400 2 153,871
15:17:07 87,600 ▼ 2,400 1 153,869
15:17:05 87,600 ▼ 2,400 2 153,868
15:17:03 87,600 ▼ 2,400 3 153,866
15:17:01 87,600 ▼ 2,400 1 153,863
15:17:00 87,500 ▼ 2,500 1 153,862
15:17:00 87,500 ▼ 2,500 3 153,861
15:17:00 87,500 ▼ 2,500 16 153,858
15:16:56 87,600 ▼ 2,400 24 153,842
15:16:56 87,600 ▼ 2,400 10 153,818
15:16:51 87,700 ▼ 2,300 5 153,808
15:16:50 87,500 ▼ 2,500 4 153,803
15:16:50 87,500 ▼ 2,500 2 153,799
15:16:44 87,700 ▼ 2,300 2 153,797
15:16:40 87,700 ▼ 2,300 49 153,795
15:16:40 87,700 ▼ 2,300 1 153,746
15:16:32 87,600 ▼ 2,400 1 153,745
15:16:12 87,400 ▼ 2,600 60 153,744
15:16:12 87,400 ▼ 2,600 10 153,684
15:16:11 87,500 ▼ 2,500 1,972 153,674
15:16:11 87,500 ▼ 2,500 285 151,702
15:16:11 87,500 ▼ 2,500 100 151,417
15:16:08 87,300 ▼ 2,700 21 151,317
15:16:08 87,400 ▼ 2,600 29 151,296
15:16:06 87,400 ▼ 2,600 1 151,267
15:16:02 87,400 ▼ 2,600 13 151,266
15:16:02 87,400 ▼ 2,600 122 151,253
15:16:02 87,400 ▼ 2,600 1 151,131
15:16:01 87,300 ▼ 2,700 15 151,130
15:16:00 87,300 ▼ 2,700 17 151,115
15:16:00 87,400 ▼ 2,600 1 151,098
15:15:50 87,300 ▼ 2,700 125 151,097
15:15:49 87,300 ▼ 2,700 2 150,972
15:15:48 87,300 ▼ 2,700 115 150,970
15:15:47 87,300 ▼ 2,700 12 150,855
15:15:44 87,300 ▼ 2,700 6 150,843
15:15:42 87,300 ▼ 2,700 20 150,837
15:15:39 87,300 ▼ 2,700 28 150,817
15:15:38 87,400 ▼ 2,600 5 150,789
15:15:37 87,300 ▼ 2,700 5 150,784
15:15:37 87,300 ▼ 2,700 158 150,779
15:15:37 87,400 ▼ 2,600 20 150,621
15:15:36 87,400 ▼ 2,600 1 150,601
15:15:36 87,400 ▼ 2,600 9 150,600
15:15:35 87,400 ▼ 2,600 39 150,591
15:15:34 87,400 ▼ 2,600 5 150,552
15:15:31 87,400 ▼ 2,600 5 150,547
15:15:31 87,400 ▼ 2,600 86 150,542
15:15:29 87,400 ▼ 2,600 90 150,456
15:15:28 87,400 ▼ 2,600 18 150,366
15:15:28 87,500 ▼ 2,500 2 150,348
15:15:28 87,400 ▼ 2,600 18 150,346
15:15:27 87,400 ▼ 2,600 18 150,328
15:15:27 87,500 ▼ 2,500 1 150,310
15:15:27 87,400 ▼ 2,600 18 150,309
15:15:22 87,500 ▼ 2,500 1 150,291
15:15:19 87,500 ▼ 2,500 5 150,290
15:15:17 87,500 ▼ 2,500 2 150,285
15:15:17 87,500 ▼ 2,500 1 150,283
15:15:17 87,500 ▼ 2,500 4 150,282
15:15:17 87,500 ▼ 2,500 10 150,278
15:15:17 87,500 ▼ 2,500 2 150,268
15:15:16 87,500 ▼ 2,500 1,454 150,266
15:15:16 87,600 ▼ 2,400 166 148,812
15:15:11 87,600 ▼ 2,400 13 148,646
15:15:11 87,600 ▼ 2,400 1 148,633
15:15:01 87,500 ▼ 2,500 160 148,632
15:15:01 87,600 ▼ 2,400 5 148,472
15:14:54 87,700 ▼ 2,300 1 148,467
15:14:35 87,500 ▼ 2,500 234 148,466
15:14:35 87,600 ▼ 2,400 164 148,232
15:14:35 87,700 ▼ 2,300 102 148,068
15:14:35 87,700 ▼ 2,300 5 147,966
15:14:14 87,900 ▼ 2,100 5 147,961
15:14:09 87,700 ▼ 2,300 15 147,956
15:14:09 87,700 ▼ 2,300 1 147,937
15:14:09 87,700 ▼ 2,300 4 147,941
15:14:09 87,700 ▼ 2,300 173 147,936
15:14:09 87,700 ▼ 2,300 307 147,763
15:14:00 87,700 ▼ 2,300 1 147,456
15:14:00 87,900 ▼ 2,100 2 147,455
15:14:00 87,900 ▼ 2,100 5 147,453
15:13:48 87,900 ▼ 2,100 2 147,448
15:13:46 87,900 ▼ 2,100 146 147,446
15:13:46 87,900 ▼ 2,100 5 147,300
15:13:46 87,700 ▼ 2,300 18 147,295
15:13:38 87,700 ▼ 2,300 3 147,277
15:13:38 87,700 ▼ 2,300 1 147,274
15:13:08 87,700 ▼ 2,300 5 147,273
15:13:05 87,700 ▼ 2,300 1 147,268
15:13:00 87,700 ▼ 2,300 2 147,267
15:12:59 87,600 ▼ 2,400 4 147,265
15:12:53 87,700 ▼ 2,300 3 147,261
15:12:53 87,700 ▼ 2,300 17 147,258
15:12:49 87,700 ▼ 2,300 17 147,241
15:12:45 87,700 ▼ 2,300 1 147,224
15:12:42 87,700 ▼ 2,300 5 147,223
15:12:39 87,700 ▼ 2,300 1 147,218
15:12:35 87,700 ▼ 2,300 8 147,217
15:12:35 87,700 ▼ 2,300 1 147,209
15:12:29 87,700 ▼ 2,300 2 147,208
15:12:29 87,700 ▼ 2,300 15 147,206
15:12:29 87,700 ▼ 2,300 500 147,191
15:12:28 87,700 ▼ 2,300 1 146,691
15:12:27 87,700 ▼ 2,300 9 146,690
15:12:26 87,700 ▼ 2,300 1 146,681
15:12:26 87,700 ▼ 2,300 22 146,680
15:12:26 87,700 ▼ 2,300 200 146,658
15:12:25 87,900 ▼ 2,100 600 146,458
15:12:23 87,500 ▼ 2,500 9 145,858
15:12:23 87,500 ▼ 2,500 27 145,781
15:12:23 87,500 ▼ 2,500 68 145,849
15:12:23 87,500 ▼ 2,500 799 145,754
15:12:23 87,500 ▼ 2,500 68 144,955
15:12:23 87,500 ▼ 2,500 68 144,887
15:12:23 87,500 ▼ 2,500 68 144,819
15:12:23 87,500 ▼ 2,500 68 144,751
15:12:23 87,400 ▼ 2,600 6 144,683
15:12:22 87,500 ▼ 2,500 53 144,677
15:12:22 87,500 ▼ 2,500 621 144,624
15:12:22 87,700 ▼ 2,300 15 144,003
15:12:22 87,800 ▼ 2,200 186 143,988
15:12:17 88,000 ▼ 2,000 3 143,802
15:12:13 88,000 ▼ 2,000 1 143,799
15:12:09 88,000 ▼ 2,000 2 143,798
15:12:04 88,000 ▼ 2,000 2 143,796
15:12:02 87,800 ▼ 2,200 60 143,794
15:12:01 88,000 ▼ 2,000 1 143,734
15:11:55 87,900 ▼ 2,100 1 143,733
15:11:48 88,100 ▼ 1,900 1 143,732
15:11:47 87,400 ▼ 2,600 2 143,731
15:11:47 87,400 ▼ 2,600 2 143,729
15:11:46 87,500 ▼ 2,500 1,152 143,727
15:11:46 87,500 ▼ 2,500 97 142,575
15:11:46 87,500 ▼ 2,500 57 142,478
15:11:46 87,500 ▼ 2,500 1,884 142,421
15:11:46 87,600 ▼ 2,400 790 140,537
15:11:46 87,700 ▼ 2,300 1,019 139,747
15:11:46 87,800 ▼ 2,200 1 138,728
15:11:39 87,800 ▼ 2,200 13 138,727
15:11:39 87,800 ▼ 2,200 2 138,714
15:11:39 88,000 ▼ 2,000 7 138,712
15:11:39 87,800 ▼ 2,200 30 138,705
15:11:33 87,800 ▼ 2,200 46 138,675
15:11:33 87,800 ▼ 2,200 4 138,629
15:11:29 87,800 ▼ 2,200 87 138,625
15:11:29 87,800 ▼ 2,200 284 138,538
15:11:29 87,900 ▼ 2,100 29 138,254
15:11:28 88,000 ▼ 2,000 40 138,225
15:11:23 88,100 ▼ 1,900 1 138,185
15:11:13 87,900 ▼ 2,100 261 138,184
15:11:13 88,000 ▼ 2,000 39 137,923
15:11:11 88,000 ▼ 2,000 4 137,884
15:11:11 88,000 ▼ 2,000 2 137,880
15:11:10 88,100 ▼ 1,900 1 137,878
15:11:09 88,000 ▼ 2,000 1 137,877
15:10:59 88,000 ▼ 2,000 4 137,876
15:10:59 88,100 ▼ 1,900 5 137,872
15:10:53 88,000 ▼ 2,000 316 137,867
15:10:52 88,000 ▼ 2,000 10 137,551
15:10:52 88,000 ▼ 2,000 674 137,541
15:10:50 88,000 ▼ 2,000 240 136,867
15:10:50 88,000 ▼ 2,000 1 136,627
15:10:44 88,100 ▼ 1,900 4 136,626
15:10:42 88,100 ▼ 1,900 291 136,622
15:10:39 88,200 ▼ 1,800 1 136,331
15:10:32 88,200 ▼ 1,800 50 136,330
15:10:31 88,200 ▼ 1,800 5 136,280
15:10:29 88,200 ▼ 1,800 334 136,275
15:10:26 88,200 ▼ 1,800 4 135,941
15:10:26 88,200 ▼ 1,800 1 135,937
15:10:21 88,200 ▼ 1,800 2 135,936
15:10:19 88,200 ▼ 1,800 1 135,934
15:10:17 88,200 ▼ 1,800 6 135,933
15:10:00 88,200 ▼ 1,800 5 135,927
15:10:00 88,200 ▼ 1,800 2 135,922
15:09:55 88,200 ▼ 1,800 10 135,916
15:09:55 88,200 ▼ 1,800 4 135,920
15:09:55 88,200 ▼ 1,800 4 135,906
15:09:46 88,200 ▼ 1,800 3 135,902
15:09:46 88,300 ▼ 1,700 5 135,899
15:09:38 88,200 ▼ 1,800 16 135,894
15:09:35 88,200 ▼ 1,800 7 135,878
15:09:16 88,200 ▼ 1,800 3 135,871
15:09:08 88,200 ▼ 1,800 97 135,868
15:09:00 88,200 ▼ 1,800 13 135,771
15:09:00 88,200 ▼ 1,800 3 135,758
15:08:56 88,200 ▼ 1,800 1 135,755
15:08:47 88,200 ▼ 1,800 1 135,754
15:08:46 88,200 ▼ 1,800 5 135,753
15:08:39 88,200 ▼ 1,800 20 135,748
15:08:28 88,200 ▼ 1,800 20 135,728
15:08:24 88,200 ▼ 1,800 11 135,708
15:08:24 88,200 ▼ 1,800 4 135,697
15:08:24 88,200 ▼ 1,800 4 135,693
15:08:19 88,200 ▼ 1,800 1 135,689
15:08:11 88,200 ▼ 1,800 20 135,688
15:08:09 88,200 ▼ 1,800 17 135,668
15:08:01 88,200 ▼ 1,800 2 135,651
15:07:49 88,200 ▼ 1,800 4 135,649
15:07:49 88,200 ▼ 1,800 2 135,645
15:07:39 88,200 ▼ 1,800 79 135,643
15:07:34 88,200 ▼ 1,800 2 135,564
15:07:27 88,200 ▼ 1,800 50 135,562
15:07:25 88,200 ▼ 1,800 1 135,512
15:07:22 88,200 ▼ 1,800 4 135,511
15:07:19 88,200 ▼ 1,800 35 135,507
15:07:15 88,200 ▼ 1,800 1 135,472
15:07:14 88,200 ▼ 1,800 4 135,471
15:07:14 88,200 ▼ 1,800 1 135,467
15:07:13 88,300 ▼ 1,700 1 135,466
15:06:58 88,300 ▼ 1,700 7 135,465
15:06:53 88,200 ▼ 1,800 4 135,458
15:06:53 88,200 ▼ 1,800 4 135,454
15:06:53 88,200 ▼ 1,800 8 135,450
15:06:47 88,200 ▼ 1,800 6 135,442
15:06:14 88,300 ▼ 1,700 12 135,436
15:05:57 88,200 ▼ 1,800 5 135,424
15:05:47 88,200 ▼ 1,800 20 135,419
15:05:44 88,200 ▼ 1,800 70 135,399
15:05:43 88,200 ▼ 1,800 1 135,329
15:05:38 88,200 ▼ 1,800 2 135,328
15:05:38 88,200 ▼ 1,800 5 135,326
15:05:32 88,300 ▼ 1,700 10 135,321
15:05:31 88,200 ▼ 1,800 50 135,311
15:05:22 88,200 ▼ 1,800 5 135,261
15:05:22 88,200 ▼ 1,800 10 135,256
15:05:22 88,200 ▼ 1,800 5 135,246
15:05:16 88,300 ▼ 1,700 6 135,241
15:05:12 88,300 ▼ 1,700 1 135,235
15:05:11 88,200 ▼ 1,800 2 135,234
15:05:11 88,200 ▼ 1,800 180 135,232
15:04:59 88,200 ▼ 1,800 3 135,052
15:04:53 88,200 ▼ 1,800 10 135,049
15:04:45 88,200 ▼ 1,800 7 135,039
15:04:18 88,200 ▼ 1,800 6 135,032
15:04:12 88,200 ▼ 1,800 1 135,026
15:04:08 88,300 ▼ 1,700 2 135,025
15:04:02 88,300 ▼ 1,700 1 135,023
15:04:02 88,200 ▼ 1,800 3 135,022
15:04:02 88,200 ▼ 1,800 1 135,019
15:04:01 88,300 ▼ 1,700 2 135,018
15:04:01 88,300 ▼ 1,700 12 135,016
15:03:59 88,300 ▼ 1,700 7 135,004
15:03:58 88,400 ▼ 1,600 35 134,997
15:03:58 88,400 ▼ 1,600 1 134,962
15:03:54 88,300 ▼ 1,700 1 134,961
15:03:53 88,300 ▼ 1,700 12 134,960
15:03:53 88,300 ▼ 1,700 2 134,948
15:03:50 88,300 ▼ 1,700 1 134,946
15:03:31 88,300 ▼ 1,700 3 134,945
15:03:31 88,200 ▼ 1,800 43 134,942
15:03:29 88,200 ▼ 1,800 1 134,899
15:03:29 88,200 ▼ 1,800 1 134,898
15:03:29 88,200 ▼ 1,800 1 134,897
15:03:28 88,200 ▼ 1,800 19 134,896
15:03:28 88,200 ▼ 1,800 68 134,877
15:03:28 88,200 ▼ 1,800 10 134,809
15:03:27 88,200 ▼ 1,800 2 134,799
15:03:27 88,200 ▼ 1,800 4 134,797
15:03:16 88,200 ▼ 1,800 1 134,793
15:03:16 88,200 ▼ 1,800 2 134,792
15:03:16 88,200 ▼ 1,800 26 134,790
15:03:16 88,200 ▼ 1,800 5 134,764
15:03:14 88,200 ▼ 1,800 2 134,759
15:03:03 88,200 ▼ 1,800 2 134,757
15:03:01 88,200 ▼ 1,800 68 134,755
15:03:01 88,200 ▼ 1,800 323 134,687
15:02:54 88,200 ▼ 1,800 16 134,364
15:02:40 88,200 ▼ 1,800 1 134,348
15:02:29 88,200 ▼ 1,800 39 134,347
15:02:27 88,200 ▼ 1,800 61 134,308
15:02:21 88,300 ▼ 1,700 1 134,247
15:02:21 88,300 ▼ 1,700 6 134,246
15:02:20 88,300 ▼ 1,700 4 134,240
15:02:20 88,300 ▼ 1,700 9 134,236
15:02:20 88,300 ▼ 1,700 4 134,227
15:01:59 88,300 ▼ 1,700 70 134,223
15:01:55 88,300 ▼ 1,700 4 134,153
15:01:50 88,300 ▼ 1,700 5 134,149
15:01:47 88,300 ▼ 1,700 1 134,144
15:01:44 88,300 ▼ 1,700 7 134,143
15:01:39 88,400 ▼ 1,600 1 134,136
15:01:38 88,400 ▼ 1,600 106 134,135
15:01:38 88,300 ▼ 1,700 38 134,029
15:01:30 88,300 ▼ 1,700 2 133,991
15:01:22 88,300 ▼ 1,700 10 133,989
15:01:22 88,300 ▼ 1,700 3 133,979
15:01:16 88,200 ▼ 1,800 5 133,976
15:01:16 88,200 ▼ 1,800 2 133,971
15:01:11 88,200 ▼ 1,800 6 133,969
15:01:08 88,200 ▼ 1,800 1 133,963
15:01:05 88,300 ▼ 1,700 3 133,962
15:01:05 88,200 ▼ 1,800 5 133,959
15:01:04 88,200 ▼ 1,800 1 133,954
15:01:04 88,200 ▼ 1,800 1 133,953
15:01:03 88,200 ▼ 1,800 93 133,952
15:01:00 88,100 ▼ 1,900 177 133,859
15:00:59 88,100 ▼ 1,900 17 133,682
15:00:59 88,100 ▼ 1,900 219 133,665
15:00:59 88,100 ▼ 1,900 1 133,446
15:00:59 88,200 ▼ 1,800 6 133,445
15:00:59 88,200 ▼ 1,800 3 133,439
15:00:58 88,300 ▼ 1,700 23 133,436
15:00:58 88,200 ▼ 1,800 11 133,413
15:00:53 88,200 ▼ 1,800 1 133,402
15:00:52 88,200 ▼ 1,800 94 133,401
15:00:50 88,000 ▼ 2,000 4 133,307
15:00:50 88,000 ▼ 2,000 1 133,303
15:00:49 88,100 ▼ 1,900 17 133,302
15:00:38 88,200 ▼ 1,800 1 133,285
15:00:31 88,200 ▼ 1,800 25 133,284
15:00:31 88,100 ▼ 1,900 45 133,259
15:00:21 88,100 ▼ 1,900 5 133,214
15:00:19 88,100 ▼ 1,900 2 133,209
15:00:11 88,100 ▼ 1,900 9 133,207
15:00:11 88,100 ▼ 1,900 1 133,198
15:00:05 88,100 ▼ 1,900 5 133,197
15:00:03 88,100 ▼ 1,900 6 133,192
14:59:52 88,000 ▼ 2,000 10 133,186
14:59:48 88,100 ▼ 1,900 5 133,176
14:59:43 88,000 ▼ 2,000 497 133,171
14:59:38 88,000 ▼ 2,000 18 132,674
14:59:38 88,200 ▼ 1,800 1 132,656
14:59:37 88,000 ▼ 2,000 622 132,655
14:59:37 88,100 ▼ 1,900 378 132,033
14:59:36 88,100 ▼ 1,900 1 131,655
14:59:34 88,100 ▼ 1,900 18 131,654
14:59:29 88,100 ▼ 1,900 40 131,636
14:59:26 88,100 ▼ 1,900 3 131,596
14:59:17 88,100 ▼ 1,900 5 131,588
14:59:17 88,100 ▼ 1,900 5 131,593
14:59:17 88,100 ▼ 1,900 10 131,583
14:59:05 88,100 ▼ 1,900 4 131,573
14:59:05 88,100 ▼ 1,900 2 131,569
14:59:00 88,100 ▼ 1,900 3 131,567
14:58:51 88,200 ▼ 1,800 10 131,564
14:58:51 88,200 ▼ 1,800 1 131,554
14:58:50 88,200 ▼ 1,800 82 131,553
14:58:42 88,100 ▼ 1,900 1 131,471
14:58:39 88,200 ▼ 1,800 1 131,470
14:58:38 88,200 ▼ 1,800 16 131,469
14:58:32 88,100 ▼ 1,900 1 131,453
14:58:29 88,100 ▼ 1,900 18 131,452
14:58:24 88,200 ▼ 1,800 17 131,434
14:58:23 88,200 ▼ 1,800 7 131,417
14:58:16 88,200 ▼ 1,800 10 131,410
14:58:16 88,200 ▼ 1,800 18 131,400
14:58:11 88,200 ▼ 1,800 1 131,382
14:58:05 88,200 ▼ 1,800 22 131,381
14:58:04 88,100 ▼ 1,900 1 131,359
14:58:01 88,100 ▼ 1,900 18 131,358
14:57:56 88,100 ▼ 1,900 18 131,340
14:57:53 88,100 ▼ 1,900 69 131,322
14:57:53 88,100 ▼ 1,900 18 131,253
14:57:49 88,100 ▼ 1,900 18 131,235
14:57:46 88,100 ▼ 1,900 3 131,217
14:57:46 88,100 ▼ 1,900 3 131,214
14:57:46 88,100 ▼ 1,900 9 131,211
14:57:42 88,200 ▼ 1,800 35 131,202
14:57:38 88,200 ▼ 1,800 4 131,167
14:57:38 88,200 ▼ 1,800 1 131,163
14:57:25 88,200 ▼ 1,800 20 131,162
14:57:20 88,200 ▼ 1,800 7 131,142
14:57:11 88,200 ▼ 1,800 1 131,135
14:57:03 88,200 ▼ 1,800 30 131,134
14:56:58 88,200 ▼ 1,800 3 131,104
14:56:56 88,200 ▼ 1,800 9 131,101
14:56:54 88,200 ▼ 1,800 1 131,092
14:56:54 88,200 ▼ 1,800 17 131,091
14:56:54 88,200 ▼ 1,800 5 131,074
14:56:54 88,200 ▼ 1,800 2 131,069
14:56:54 88,200 ▼ 1,800 5 131,067
14:56:49 88,200 ▼ 1,800 7 131,062
14:56:37 88,200 ▼ 1,800 5 131,055
14:56:33 88,200 ▼ 1,800 1 131,050
14:56:31 88,300 ▼ 1,700 1 131,049
14:56:30 88,300 ▼ 1,700 61 131,048
14:56:30 88,300 ▼ 1,700 12 130,987
14:56:22 88,200 ▼ 1,800 84 130,975
14:56:15 88,300 ▼ 1,700 2 130,891
14:56:14 88,200 ▼ 1,800 1 130,889
14:56:14 88,300 ▼ 1,700 102 130,888
14:56:13 88,300 ▼ 1,700 98 130,786
14:56:10 88,300 ▼ 1,700 2 130,688
14:55:59 88,300 ▼ 1,700 40 130,686
14:55:54 88,300 ▼ 1,700 2 130,646
14:55:48 88,300 ▼ 1,700 18 130,644
14:55:35 88,300 ▼ 1,700 6 130,626
14:55:35 88,300 ▼ 1,700 2 130,620
14:55:01 88,400 ▼ 1,600 5 130,618
14:55:01 88,300 ▼ 1,700 1 130,613
14:54:44 88,300 ▼ 1,700 3 130,609
14:54:44 88,300 ▼ 1,700 3 130,612
14:54:44 88,300 ▼ 1,700 10 130,606
14:54:30 88,300 ▼ 1,700 5 130,596
14:54:28 88,300 ▼ 1,700 122 130,591
14:54:26 88,200 ▼ 1,800 4 130,469
14:54:26 88,200 ▼ 1,800 1 130,465
14:54:26 88,300 ▼ 1,700 3 130,464
14:54:26 88,300 ▼ 1,700 2 130,461
14:54:25 88,300 ▼ 1,700 5 130,459
14:54:24 88,300 ▼ 1,700 1 130,454
14:54:24 88,300 ▼ 1,700 37 130,453
14:54:24 88,300 ▼ 1,700 51 130,416
14:54:24 88,300 ▼ 1,700 357 130,365
14:54:24 88,400 ▼ 1,600 11 130,008
14:54:23 88,400 ▼ 1,600 100 129,997
14:54:22 88,400 ▼ 1,600 1 129,897
14:54:15 88,500 ▼ 1,500 1 129,896
14:54:14 88,500 ▼ 1,500 100 129,895
14:54:12 88,500 ▼ 1,500 10 129,795
14:53:48 88,600 ▼ 1,400 1 129,785
14:53:48 88,500 ▼ 1,500 54 129,784
14:53:48 88,500 ▼ 1,500 50 129,730
14:53:46 88,500 ▼ 1,500 68 129,680
14:53:46 88,500 ▼ 1,500 11 129,612
14:53:45 88,500 ▼ 1,500 11 129,601
14:53:42 88,600 ▼ 1,400 1 129,590
14:53:42 88,600 ▼ 1,400 3 129,589
14:53:39 88,600 ▼ 1,400 105 129,586
14:53:39 88,600 ▼ 1,400 277 129,481
14:53:35 88,600 ▼ 1,400 1 129,204
14:53:30 88,600 ▼ 1,400 1 129,203
14:53:29 88,600 ▼ 1,400 1 129,202
14:53:17 88,600 ▼ 1,400 1 129,201
14:53:13 88,600 ▼ 1,400 10 129,200
14:53:13 88,600 ▼ 1,400 4 129,190
14:53:13 88,600 ▼ 1,400 3 129,186
14:53:05 88,600 ▼ 1,400 1 129,183
14:53:04 88,700 ▼ 1,300 1 129,182
14:53:00 88,600 ▼ 1,400 3 129,181
14:52:58 88,600 ▼ 1,400 3 129,178
14:52:48 88,600 ▼ 1,400 7 129,175
14:52:32 88,600 ▼ 1,400 2 129,168
14:52:32 88,600 ▼ 1,400 5 129,166
14:52:10 88,600 ▼ 1,400 3 129,161
14:52:03 88,700 ▼ 1,300 1 129,158

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.