동신건설
(025950)
코스닥
중견기업부
액면가 500원
  01.24 11:42

29,350 (31,550)   [시가/고가/저가] 31,150 / 31,150 / 29,150 
전일비/등락률 ▼ 2,200 (-6.97%) 매도호가/호가잔량 29,450 / 18
거래량/전일동시간대비 67,621 /▲ 27,295 매수호가/호가잔량 29,300 / 1
상한가/하한가 41,000 / 22,100 총매도/총매수잔량 1,731 / 9,041

매도잔량 호가 매수잔량
300 30,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 29,950
230 29,850
21 29,800
158 29,700
650 29,650
50 29,600
10 29,550
191 29,500
18 29,450
 
29,300 1
29,250 27
29,200 150
29,150 717
29,100 1,424
29,050 114
29,000 854
28,950 138
28,900 356
28,800 5,260
 
총매도잔량 순매수잔량 총매수잔량
1,731 7,310 9,041
시간외잔량 시간외잔량
0 0
 
동신건설 025950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 911.85 (-31.00)    FUTURE 370.00 (-6.35)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:42:06 29,300 ▼ 2,250 68 67,586
11:41:38 29,300 ▼ 2,250 4 67,518
11:41:34 29,300 ▼ 2,250 1 67,514
11:41:21 29,300 ▼ 2,250 1 67,513
11:40:49 29,300 ▼ 2,250 174 67,512
11:39:00 29,200 ▼ 2,350 1 67,338
11:38:40 29,200 ▼ 2,350 1 67,337
11:38:33 29,150 ▼ 2,400 193 67,336
11:38:25 29,200 ▼ 2,350 28 67,143
11:38:24 29,200 ▼ 2,350 1 67,115
11:38:17 29,200 ▼ 2,350 1 67,114
11:38:07 29,150 ▼ 2,400 511 67,113
11:38:04 29,150 ▼ 2,400 7 66,602
11:38:04 29,200 ▼ 2,350 93 66,595
11:38:03 29,200 ▼ 2,350 3 66,502
11:38:03 29,300 ▼ 2,250 3 66,499
11:37:52 29,200 ▼ 2,350 10 66,496
11:37:41 29,200 ▼ 2,350 20 66,486
11:37:35 29,300 ▼ 2,250 1 66,466
11:37:15 29,300 ▼ 2,250 1 66,465
11:37:15 29,300 ▼ 2,250 1 66,464
11:37:03 29,300 ▼ 2,250 5 66,463
11:36:53 29,300 ▼ 2,250 1 66,458
11:36:40 29,250 ▼ 2,300 41 66,457
11:36:40 29,250 ▼ 2,300 49 66,416
11:36:30 29,250 ▼ 2,300 1 66,367
11:35:57 29,200 ▼ 2,350 213 66,366
11:35:33 29,200 ▼ 2,350 47 66,153
11:35:33 29,250 ▼ 2,300 153 66,106
11:35:32 29,300 ▼ 2,250 15 65,953
11:34:28 29,250 ▼ 2,300 49 65,938
11:34:22 29,250 ▼ 2,300 5 65,889
11:33:36 29,250 ▼ 2,300 6 65,884
11:33:29 29,250 ▼ 2,300 10 65,878
11:32:53 29,300 ▼ 2,250 1 65,868
11:32:24 29,300 ▼ 2,250 1 65,867
11:31:55 29,250 ▼ 2,300 38 65,866
11:31:47 29,300 ▼ 2,250 33 65,828
11:29:56 29,250 ▼ 2,300 7 65,795
11:29:47 29,250 ▼ 2,300 43 65,788
11:29:34 29,250 ▼ 2,300 78 65,745
11:29:14 29,250 ▼ 2,300 26 65,667
11:28:59 29,250 ▼ 2,300 75 65,641
11:28:51 29,300 ▼ 2,250 10 65,566
11:28:12 29,300 ▼ 2,250 10 65,556
11:27:57 29,250 ▼ 2,300 10 65,546
11:27:27 29,300 ▼ 2,250 10 65,536
11:27:15 29,250 ▼ 2,300 5 65,526
11:26:07 29,250 ▼ 2,300 20 65,521
11:25:55 29,250 ▼ 2,300 31 65,501
11:25:52 29,250 ▼ 2,300 1 65,470
11:25:52 29,250 ▼ 2,300 10 65,469
11:24:48 29,250 ▼ 2,300 43 65,459
11:24:33 29,250 ▼ 2,300 40 65,416
11:24:13 29,250 ▼ 2,300 40 65,376
11:23:58 29,300 ▼ 2,250 2 65,336
11:23:14 29,300 ▼ 2,250 50 65,334
11:22:41 29,300 ▼ 2,250 1 65,284
11:22:25 29,300 ▼ 2,250 1 65,283
11:22:09 29,300 ▼ 2,250 15 65,282
11:21:51 29,250 ▼ 2,300 200 65,267
11:21:43 29,250 ▼ 2,300 15 65,067
11:21:31 29,300 ▼ 2,250 51 65,052
11:21:16 29,300 ▼ 2,250 1 65,001
11:20:28 29,300 ▼ 2,250 200 65,000
11:20:11 29,300 ▼ 2,250 60 64,800
11:20:00 29,300 ▼ 2,250 60 64,740
11:19:45 29,300 ▼ 2,250 10 64,680
11:19:34 29,350 ▼ 2,200 3 64,670
11:19:17 29,350 ▼ 2,200 5 64,667
11:19:14 29,300 ▼ 2,250 290 64,662
11:19:12 29,350 ▼ 2,200 4 64,372
11:19:02 29,350 ▼ 2,200 5 64,368
11:18:37 29,350 ▼ 2,200 302 64,363
11:18:37 29,350 ▼ 2,200 439 64,061
11:18:37 29,350 ▼ 2,200 110 63,622
11:17:56 29,350 ▼ 2,200 10 63,512
11:17:34 29,350 ▼ 2,200 40 63,502
11:17:24 29,350 ▼ 2,200 200 63,462
11:16:54 29,400 ▼ 2,150 20 63,262
11:16:03 29,400 ▼ 2,150 1 63,242
11:15:46 29,350 ▼ 2,200 221 63,241
11:15:10 29,350 ▼ 2,200 161 63,020
11:14:47 29,350 ▼ 2,200 205 62,859
11:14:47 29,400 ▼ 2,150 1,204 62,654
11:14:41 29,400 ▼ 2,150 297 61,450
11:13:51 29,400 ▼ 2,150 301 61,153
11:13:34 29,450 ▼ 2,100 540 60,852
11:13:34 29,450 ▼ 2,100 172 60,312
11:13:34 29,450 ▼ 2,100 172 60,140
11:13:34 29,450 ▼ 2,100 130 59,968
11:13:31 29,500 ▼ 2,050 3 59,838
11:13:12 29,500 ▼ 2,050 9 59,835
11:13:03 29,500 ▼ 2,050 13 59,826
11:12:18 29,500 ▼ 2,050 1 59,813
11:12:08 29,500 ▼ 2,050 50 59,812
11:12:03 29,500 ▼ 2,050 1 59,762
11:10:08 29,500 ▼ 2,050 8 59,761
11:09:49 29,500 ▼ 2,050 4 59,753
11:09:39 29,500 ▼ 2,050 10 59,749
11:09:24 29,500 ▼ 2,050 1 59,739
11:09:04 29,500 ▼ 2,050 5 59,738
11:08:46 29,500 ▼ 2,050 3 59,733
11:08:42 29,450 ▼ 2,100 22 59,730
11:07:09 29,400 ▼ 2,150 13 59,708
11:07:09 29,450 ▼ 2,100 21 59,695
11:06:53 29,450 ▼ 2,100 14 59,674
11:06:35 29,450 ▼ 2,100 17 59,660
11:06:32 29,450 ▼ 2,100 6 59,643
11:06:30 29,400 ▼ 2,150 208 59,637
11:05:07 29,450 ▼ 2,100 10 59,429
11:04:07 29,400 ▼ 2,150 488 59,419
11:04:07 29,400 ▼ 2,150 150 58,931
11:03:40 29,400 ▼ 2,150 100 58,781
11:02:57 29,450 ▼ 2,100 5 58,681
11:02:39 29,450 ▼ 2,100 21 58,676
11:02:34 29,450 ▼ 2,100 3 58,655
11:02:02 29,400 ▼ 2,150 13 58,652
11:01:28 29,400 ▼ 2,150 27 58,639
11:01:27 29,450 ▼ 2,100 38 58,612
11:01:27 29,450 ▼ 2,100 50 58,574
11:01:27 29,450 ▼ 2,100 24 58,524
11:00:12 29,450 ▼ 2,100 73 58,500
11:00:12 29,450 ▼ 2,100 25 58,427
11:00:05 29,450 ▼ 2,100 13 58,402
11:00:04 29,450 ▼ 2,100 1 58,389
10:59:54 29,450 ▼ 2,100 1 58,388
10:59:27 29,450 ▼ 2,100 10 58,387
10:58:21 29,500 ▼ 2,050 1 58,377
10:58:03 29,500 ▼ 2,050 1 58,376
10:57:56 29,500 ▼ 2,050 1 58,375
10:57:48 29,450 ▼ 2,100 5 58,374
10:57:44 29,450 ▼ 2,100 10 58,369
10:57:36 29,450 ▼ 2,100 5 58,359
10:56:32 29,450 ▼ 2,100 10 58,354
10:55:58 29,450 ▼ 2,100 18 58,344
10:55:56 29,450 ▼ 2,100 15 58,326
10:55:49 29,450 ▼ 2,100 33 58,311
10:55:32 29,400 ▼ 2,150 193 58,278
10:55:13 29,400 ▼ 2,150 1 58,085
10:55:02 29,350 ▼ 2,200 1,000 58,084
10:54:51 29,350 ▼ 2,200 3 57,084
10:54:22 29,400 ▼ 2,150 134 57,081
10:53:33 29,400 ▼ 2,150 2 56,947
10:53:24 29,400 ▼ 2,150 46 56,945
10:53:23 29,400 ▼ 2,150 1 56,899
10:53:11 29,400 ▼ 2,150 1 56,898
10:53:07 29,400 ▼ 2,150 4 56,897
10:52:59 29,400 ▼ 2,150 10 56,893
10:52:59 29,400 ▼ 2,150 46 56,883
10:52:46 29,400 ▼ 2,150 16 56,837
10:52:26 29,350 ▼ 2,200 35 56,821
10:52:10 29,350 ▼ 2,200 100 56,786
10:50:48 29,350 ▼ 2,200 60 56,686
10:50:47 29,350 ▼ 2,200 125 56,626
10:50:47 29,350 ▼ 2,200 60 56,501
10:50:25 29,350 ▼ 2,200 10 56,441
10:50:17 29,350 ▼ 2,200 100 56,431
10:49:06 29,350 ▼ 2,200 67 56,331
10:48:58 29,350 ▼ 2,200 30 56,264
10:48:54 29,350 ▼ 2,200 3 56,234
10:48:49 29,350 ▼ 2,200 16 56,231
10:48:37 29,400 ▼ 2,150 1 56,215
10:48:26 29,400 ▼ 2,150 10 56,214
10:48:21 29,350 ▼ 2,200 25 56,204
10:48:09 29,400 ▼ 2,150 1 56,179
10:48:02 29,400 ▼ 2,150 252 56,178
10:47:58 29,450 ▼ 2,100 3 55,926
10:47:44 29,450 ▼ 2,100 10 55,923
10:47:38 29,450 ▼ 2,100 70 55,913
10:47:38 29,450 ▼ 2,100 2 55,843
10:47:13 29,450 ▼ 2,100 15 55,841
10:46:41 29,450 ▼ 2,100 5 55,826
10:46:35 29,450 ▼ 2,100 70 55,821
10:45:54 29,500 ▼ 2,050 246 55,751
10:45:47 29,500 ▼ 2,050 54 55,505
10:45:43 29,500 ▼ 2,050 27 55,451
10:45:18 29,500 ▼ 2,050 2 55,424
10:44:49 29,500 ▼ 2,050 36 55,422
10:44:36 29,500 ▼ 2,050 37 55,386
10:44:23 29,650 ▼ 1,900 37 55,349
10:44:18 29,450 ▼ 2,100 18 55,312
10:44:18 29,500 ▼ 2,050 2,531 55,294
10:44:18 29,550 ▼ 2,000 642 52,763
10:44:18 29,600 ▼ 1,950 335 52,121
10:44:18 29,650 ▼ 1,900 72 51,786
10:42:19 29,650 ▼ 1,900 9 51,714
10:42:18 29,700 ▼ 1,850 1 51,705
10:40:05 29,600 ▼ 1,950 434 51,704
10:40:05 29,600 ▼ 1,950 205 51,270
10:39:52 29,600 ▼ 1,950 92 51,065
10:39:52 29,600 ▼ 1,950 22 50,973
10:39:36 29,600 ▼ 1,950 20 50,951
10:39:31 29,600 ▼ 1,950 60 50,931
10:39:30 29,750 ▼ 1,800 10 50,871
10:38:21 29,750 ▼ 1,800 40 50,861
10:37:57 29,750 ▼ 1,800 20 50,821
10:37:50 29,700 ▼ 1,850 5 50,801
10:37:33 29,700 ▼ 1,850 2 50,796
10:37:29 29,700 ▼ 1,850 8 50,794
10:37:03 29,700 ▼ 1,850 50 50,786
10:37:03 29,700 ▼ 1,850 20 50,736
10:36:56 29,700 ▼ 1,850 50 50,716
10:36:29 29,700 ▼ 1,850 150 50,666
10:36:16 29,700 ▼ 1,850 100 50,516
10:36:13 29,700 ▼ 1,850 44 50,416
10:35:55 29,700 ▼ 1,850 35 50,372
10:35:13 29,700 ▼ 1,850 2 50,337
10:34:59 29,650 ▼ 1,900 30 50,335
10:34:59 29,650 ▼ 1,900 71 50,305
10:34:58 29,650 ▼ 1,900 20 50,234
10:34:40 29,700 ▼ 1,850 50 50,214
10:34:08 29,650 ▼ 1,900 5 50,164
10:33:48 29,700 ▼ 1,850 5 50,159
10:33:36 29,700 ▼ 1,850 1 50,154
10:33:12 29,700 ▼ 1,850 10 50,153
10:33:06 29,700 ▼ 1,850 39 50,143
10:32:51 29,600 ▼ 1,950 300 50,104
10:32:10 29,600 ▼ 1,950 87 49,804
10:31:38 29,600 ▼ 1,950 100 49,717
10:31:31 29,600 ▼ 1,950 17 49,617
10:30:10 29,600 ▼ 1,950 50 49,600
10:29:50 29,700 ▼ 1,850 31 49,550
10:29:20 29,700 ▼ 1,850 379 49,519
10:29:20 29,750 ▼ 1,800 1,342 49,140
10:29:20 29,750 ▼ 1,800 513 47,798
10:29:20 29,750 ▼ 1,800 50 47,285
10:29:18 29,750 ▼ 1,800 50 47,235
10:29:18 29,750 ▼ 1,800 40 47,185
10:29:16 29,750 ▼ 1,800 100 47,145
10:29:00 29,750 ▼ 1,800 51 47,045
10:26:48 29,750 ▼ 1,800 50 46,994
10:26:48 29,750 ▼ 1,800 200 46,944
10:26:32 29,800 ▼ 1,750 200 46,744
10:26:16 29,800 ▼ 1,750 43 46,544
10:24:57 29,850 ▼ 1,700 1 46,501
10:24:56 29,800 ▼ 1,750 350 46,500
10:24:32 29,850 ▼ 1,700 10 46,150
10:24:26 29,850 ▼ 1,700 10 46,140
10:24:21 29,850 ▼ 1,700 10 46,130
10:23:36 29,850 ▼ 1,700 5 46,120
10:23:23 29,850 ▼ 1,700 88 46,115
10:23:22 29,850 ▼ 1,700 12 46,027
10:23:01 29,800 ▼ 1,750 1 46,015
10:22:24 29,800 ▼ 1,750 20 46,014
10:21:50 29,800 ▼ 1,750 20 45,994
10:21:37 29,850 ▼ 1,700 3 45,974
10:20:36 29,850 ▼ 1,700 34 45,971
10:20:36 29,850 ▼ 1,700 30 45,937
10:20:22 29,850 ▼ 1,700 100 45,907
10:20:05 29,850 ▼ 1,700 1 45,807
10:19:35 29,800 ▼ 1,750 171 45,806
10:19:35 29,800 ▼ 1,750 1 45,635
10:19:19 29,750 ▼ 1,800 1 45,634
10:18:45 29,800 ▼ 1,750 1 45,633
10:17:34 29,800 ▼ 1,750 5 45,632
10:16:51 29,800 ▼ 1,750 5 45,627
10:16:06 29,800 ▼ 1,750 74 45,622
10:16:06 29,800 ▼ 1,750 200 45,548
10:14:48 29,800 ▼ 1,750 30 45,348
10:14:47 29,800 ▼ 1,750 141 45,318
10:14:43 29,800 ▼ 1,750 623 45,177
10:13:51 29,800 ▼ 1,750 100 44,554
10:13:51 29,850 ▼ 1,700 20 44,454
10:12:26 29,800 ▼ 1,750 28 44,434
10:12:26 29,850 ▼ 1,700 1 44,406
10:11:56 29,850 ▼ 1,700 4 44,405
10:11:53 29,900 ▼ 1,650 79 44,401
10:11:31 29,950 ▼ 1,600 48 44,322
10:11:17 30,000 ▼ 1,550 29 44,274
10:11:14 30,000 ▼ 1,550 3 44,245
10:11:12 30,050 ▼ 1,500 10 44,242
10:11:00 30,050 ▼ 1,500 1 44,232
10:10:42 30,050 ▼ 1,500 1 44,231
10:10:26 30,050 ▼ 1,500 1 44,230
10:10:21 30,000 ▼ 1,550 1 44,229
10:09:55 30,050 ▼ 1,500 10 44,228
10:08:40 30,050 ▼ 1,500 33 44,218
10:08:30 30,050 ▼ 1,500 1 44,185
10:08:22 30,050 ▼ 1,500 20 44,184
10:08:11 30,100 ▼ 1,450 33 44,164
10:07:34 30,050 ▼ 1,500 1 44,131
10:07:25 30,000 ▼ 1,550 1 44,130
10:07:15 30,050 ▼ 1,500 48 44,129
10:07:02 30,050 ▼ 1,500 93 44,081
10:06:55 30,050 ▼ 1,500 1 43,988
10:06:51 30,150 ▼ 1,400 1 43,987
10:06:45 30,050 ▼ 1,500 1 43,986
10:06:17 30,150 ▼ 1,400 1 43,985
10:06:01 30,000 ▼ 1,550 106 43,984
10:06:00 30,050 ▼ 1,500 381 43,878
10:06:00 30,050 ▼ 1,500 290 43,447
10:06:00 30,050 ▼ 1,500 50 43,497
10:06:00 30,050 ▼ 1,500 1 43,157
10:05:46 30,000 ▼ 1,550 3 43,156
10:05:29 30,000 ▼ 1,550 40 43,153
10:05:24 30,000 ▼ 1,550 256 43,113
10:05:24 29,950 ▼ 1,600 1,627 42,857
10:05:08 29,950 ▼ 1,600 50 41,230
10:05:02 29,950 ▼ 1,600 1 41,180
10:05:00 29,950 ▼ 1,600 172 41,179
10:05:00 29,950 ▼ 1,600 25 41,007
10:04:57 29,900 ▼ 1,650 4 40,982
10:04:50 29,900 ▼ 1,650 11 40,978
10:04:50 29,900 ▼ 1,650 69 40,967
10:04:47 29,900 ▼ 1,650 231 40,898
10:04:34 29,850 ▼ 1,700 165 40,667
10:04:34 29,850 ▼ 1,700 280 40,502
10:04:27 29,800 ▼ 1,750 128 40,222
10:02:59 29,750 ▼ 1,800 3 40,094
10:02:50 29,750 ▼ 1,800 150 40,091
10:00:31 29,750 ▼ 1,800 1 39,941
09:59:06 29,750 ▼ 1,800 31 39,940
09:58:38 29,750 ▼ 1,800 130 39,909
09:58:38 29,750 ▼ 1,800 150 39,779
09:58:35 29,750 ▼ 1,800 2 39,629
09:58:13 29,750 ▼ 1,800 80 39,627
09:57:45 29,700 ▼ 1,850 5 39,547
09:57:23 29,700 ▼ 1,850 52 39,542
09:57:07 29,750 ▼ 1,800 2 39,490
09:57:00 29,750 ▼ 1,800 2 39,488
09:56:02 29,750 ▼ 1,800 2 39,486
09:56:01 29,750 ▼ 1,800 4 39,484
09:55:47 29,750 ▼ 1,800 1 39,480
09:55:35 29,700 ▼ 1,850 137 39,479
09:54:19 29,550 ▼ 2,000 57 39,342
09:54:19 29,600 ▼ 1,950 40 39,285
09:54:11 29,550 ▼ 2,000 15 39,245
09:53:54 29,550 ▼ 2,000 30 39,230
09:53:26 29,550 ▼ 2,000 10 39,200
09:53:26 29,600 ▼ 1,950 176 39,190
09:53:26 29,650 ▼ 1,900 1 39,014
09:52:52 29,650 ▼ 1,900 50 39,013
09:52:36 29,700 ▼ 1,850 1 38,963
09:52:34 29,700 ▼ 1,850 2 38,962
09:52:30 29,700 ▼ 1,850 67 38,960
09:52:25 29,700 ▼ 1,850 1 38,893
09:52:23 29,700 ▼ 1,850 1 38,892
09:51:30 29,700 ▼ 1,850 84 38,891
09:51:18 29,700 ▼ 1,850 10 38,807
09:51:15 29,700 ▼ 1,850 10 38,797
09:51:04 29,700 ▼ 1,850 30 38,787
09:50:46 29,700 ▼ 1,850 2 38,757
09:50:39 29,700 ▼ 1,850 9 38,755
09:50:23 29,700 ▼ 1,850 9 38,746
09:50:08 29,650 ▼ 1,900 49 38,737
09:50:08 29,650 ▼ 1,900 50 38,688
09:50:03 29,650 ▼ 1,900 1 38,638
09:49:57 29,600 ▼ 1,950 5 38,637
09:49:53 29,600 ▼ 1,950 1 38,632
09:49:51 29,600 ▼ 1,950 99 38,631
09:49:47 29,600 ▼ 1,950 1 38,532
09:49:30 29,600 ▼ 1,950 1 38,531
09:49:22 29,600 ▼ 1,950 15 38,530
09:49:08 29,550 ▼ 2,000 10 38,515
09:48:41 29,550 ▼ 2,000 183 38,505
09:48:41 29,550 ▼ 2,000 314 38,322
09:48:36 29,550 ▼ 2,000 1 38,008
09:48:34 29,550 ▼ 2,000 27 38,007
09:48:28 29,550 ▼ 2,000 1 37,980
09:48:21 29,550 ▼ 2,000 34 37,979
09:48:11 29,550 ▼ 2,000 1 37,945
09:47:59 29,550 ▼ 2,000 1 37,944
09:47:55 29,550 ▼ 2,000 10 37,943
09:47:39 29,550 ▼ 2,000 399 37,933
09:47:29 29,550 ▼ 2,000 32 37,534
09:47:24 29,600 ▼ 1,950 10 37,502
09:47:18 29,600 ▼ 1,950 2 37,492
09:47:14 29,600 ▼ 1,950 1 37,490
09:47:14 29,600 ▼ 1,950 70 37,489
09:47:00 29,600 ▼ 1,950 99 37,419
09:46:48 29,550 ▼ 2,000 47 37,320
09:46:33 29,600 ▼ 1,950 1 37,273
09:46:23 29,550 ▼ 2,000 2 37,272
09:46:22 29,550 ▼ 2,000 56 37,270
09:46:19 29,550 ▼ 2,000 155 37,214
09:46:16 29,550 ▼ 2,000 84 37,059
09:46:01 29,550 ▼ 2,000 215 36,975
09:46:01 29,550 ▼ 2,000 285 36,760
09:45:46 29,550 ▼ 2,000 15 36,475
09:45:03 29,550 ▼ 2,000 537 36,460
09:45:03 29,550 ▼ 2,000 1,400 35,923
09:45:03 29,550 ▼ 2,000 676 34,523
09:44:45 29,550 ▼ 2,000 179 33,847
09:44:45 29,550 ▼ 2,000 21 33,668
09:44:43 29,600 ▼ 1,950 100 33,647
09:44:21 29,550 ▼ 2,000 3 33,547
09:44:19 29,550 ▼ 2,000 131 33,544
09:44:10 29,550 ▼ 2,000 16 33,413
09:44:10 29,550 ▼ 2,000 134 33,397
09:42:55 29,500 ▼ 2,050 16 33,263
09:42:55 29,550 ▼ 2,000 84 33,247
09:42:48 29,750 ▼ 1,800 29 33,163
09:42:43 29,750 ▼ 1,800 9 33,134
09:42:40 29,750 ▼ 1,800 18 33,125
09:42:38 29,750 ▼ 1,800 20 33,107
09:42:35 29,750 ▼ 1,800 1 33,087
09:42:33 29,650 ▼ 1,900 1 33,086
09:42:28 29,700 ▼ 1,850 316 33,085
09:42:28 29,650 ▼ 1,900 248 32,769
09:42:28 29,650 ▼ 1,900 10 32,521
09:42:12 29,650 ▼ 1,900 91 32,511
09:42:08 29,550 ▼ 2,000 116 32,420
09:42:02 29,600 ▼ 1,950 173 32,304
09:41:58 29,600 ▼ 1,950 27 32,131
09:41:46 29,550 ▼ 2,000 82 32,104
09:41:46 29,550 ▼ 2,000 1 32,022
09:41:45 29,550 ▼ 2,000 20 32,021
09:41:43 29,500 ▼ 2,050 150 32,001
09:41:28 29,550 ▼ 2,000 82 31,851
09:41:27 29,550 ▼ 2,000 158 31,769
09:41:24 29,550 ▼ 2,000 155 31,611
09:41:20 29,550 ▼ 2,000 193 31,456
09:40:53 29,550 ▼ 2,000 10 31,263
09:40:40 29,550 ▼ 2,000 70 31,253
09:40:34 29,550 ▼ 2,000 1 31,183
09:40:23 29,550 ▼ 2,000 153 31,182
09:40:23 29,600 ▼ 1,950 97 31,029
09:40:16 29,600 ▼ 1,950 200 30,932
09:40:13 29,650 ▼ 1,900 108 30,732
09:40:11 29,600 ▼ 1,950 4 30,624
09:40:10 29,650 ▼ 1,900 20 30,620
09:40:06 29,600 ▼ 1,950 469 30,600
09:40:02 29,600 ▼ 1,950 110 30,131
09:40:01 29,600 ▼ 1,950 16 30,021
09:40:00 29,600 ▼ 1,950 3 30,005
09:39:58 29,600 ▼ 1,950 5 30,002
09:39:47 29,600 ▼ 1,950 2 29,997
09:39:45 29,600 ▼ 1,950 3 29,995
09:39:21 29,650 ▼ 1,900 4 29,992
09:39:15 29,650 ▼ 1,900 28 29,988
09:39:15 29,650 ▼ 1,900 57 29,960
09:39:08 29,650 ▼ 1,900 10 29,903
09:38:50 29,650 ▼ 1,900 75 29,893
09:38:46 29,650 ▼ 1,900 2 29,818
09:38:43 29,700 ▼ 1,850 10 29,816
09:38:38 29,700 ▼ 1,850 1 29,806
09:38:26 29,650 ▼ 1,900 316 29,805
09:38:26 29,700 ▼ 1,850 10 29,489
09:38:13 29,650 ▼ 1,900 20 29,479
09:38:09 29,700 ▼ 1,850 389 29,459
09:38:09 29,700 ▼ 1,850 80 29,070
09:37:54 29,700 ▼ 1,850 1 28,990
09:37:53 29,750 ▼ 1,800 123 28,989
09:37:53 29,800 ▼ 1,750 1 28,866
09:37:43 29,800 ▼ 1,750 1 28,865
09:37:36 29,800 ▼ 1,750 4 28,864
09:37:19 29,750 ▼ 1,800 4 28,860
09:36:25 29,750 ▼ 1,800 1 28,856
09:36:09 29,750 ▼ 1,800 170 28,855
09:35:55 29,750 ▼ 1,800 50 28,685
09:35:42 29,800 ▼ 1,750 5 28,635
09:35:42 29,800 ▼ 1,750 5 28,630
09:34:46 29,800 ▼ 1,750 76 28,625
09:34:46 29,800 ▼ 1,750 30 28,549
09:34:45 29,800 ▼ 1,750 19 28,519
09:34:45 29,900 ▼ 1,650 2 28,500
09:34:37 29,800 ▼ 1,750 51 28,498
09:34:28 29,800 ▼ 1,750 489 28,447
09:34:28 29,800 ▼ 1,750 50 27,958
09:34:28 29,800 ▼ 1,750 161 27,908
09:34:28 29,800 ▼ 1,750 128 27,747
09:34:28 29,850 ▼ 1,700 50 27,619
09:34:27 29,950 ▼ 1,600 1 27,569
09:34:17 29,950 ▼ 1,600 40 27,568
09:33:52 29,950 ▼ 1,600 2 27,528
09:33:46 29,900 ▼ 1,650 182 27,526
09:33:45 29,900 ▼ 1,650 18 27,344
09:33:35 29,850 ▼ 1,700 110 27,326
09:33:35 29,850 ▼ 1,700 30 27,216
09:32:51 29,850 ▼ 1,700 33 27,186
09:32:51 29,850 ▼ 1,700 3 27,153
09:32:47 29,850 ▼ 1,700 1 27,150
09:32:37 29,850 ▼ 1,700 173 27,149
09:32:34 29,850 ▼ 1,700 110 26,976
09:32:30 29,900 ▼ 1,650 10 26,866
09:31:59 29,900 ▼ 1,650 1 26,856
09:31:53 29,800 ▼ 1,750 150 26,855
09:31:52 29,800 ▼ 1,750 100 26,705
09:31:48 29,800 ▼ 1,750 71 26,605
09:31:21 29,800 ▼ 1,750 15 26,534
09:31:17 29,800 ▼ 1,750 245 26,519
09:30:58 29,900 ▼ 1,650 2 26,274
09:30:38 29,850 ▼ 1,700 4 26,272
09:30:38 29,850 ▼ 1,700 50 26,268
09:30:20 29,850 ▼ 1,700 50 26,218
09:30:20 29,850 ▼ 1,700 16 26,168
09:30:12 29,800 ▼ 1,750 3 26,152
09:29:58 29,800 ▼ 1,750 1 26,149
09:29:56 29,750 ▼ 1,800 5 26,148
09:29:55 29,800 ▼ 1,750 3 26,143
09:29:47 29,800 ▼ 1,750 1 26,140
09:29:38 29,800 ▼ 1,750 1 26,139
09:29:29 29,800 ▼ 1,750 10 26,138
09:28:47 29,850 ▼ 1,700 67 26,128
09:28:27 29,850 ▼ 1,700 3 26,061
09:28:25 29,700 ▼ 1,850 5 26,058
09:28:03 29,700 ▼ 1,850 63 26,053
09:28:03 29,750 ▼ 1,800 4 25,990

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 11:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,788.67 ▼ 45.62 -1.61%
코스닥 912.66 ▼ 30.19 -3.20%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.