동신건설
(025950)
코스닥
중견기업부
액면가 500원
  08.03 15:59

14,600 (14,500)   [시가/고가/저가] 14,800 / 14,850 / 14,150 
전일비/등락률 ▲ 100 (0.69%) 매도호가/호가잔량 14,600 / 749
거래량/전일동시간대비 206,326 /▼ 146,698 매수호가/호가잔량 14,550 / 684
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 20,963 / 13,420

매도잔량 호가 매수잔량
16 15,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,399 15,000
863 14,950
466 14,900
110 14,850
1,814 14,800
3,173 14,750
8,696 14,700
1,677 14,650
749 14,600
 
14,550 684
14,500 105
14,450 770
14,400 867
14,350 1,009
14,300 1,168
14,250 1,579
14,200 2,894
14,150 2,662
14,100 1,682
 
총매도잔량 순매수잔량 총매수잔량
20,963 -7,543 13,420
시간외잔량 시간외잔량
0 0
 
동신건설 025950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:43 14,600 ▲ 100 3 206,326
15:50:19 14,600 ▲ 100 21 206,323
15:46:57 14,600 ▲ 100 166 206,302
15:41:43 14,600 ▲ 100 10 206,136
15:40:50 14,600 ▲ 100 24 206,126
15:40:10 14,600 ▲ 100 3 206,102
15:40:00 14,600 ▲ 100 80 206,099
15:30:30 14,600 ▲ 100 2,897 206,019
15:19:59 14,600 ▲ 100 1 203,122
15:19:51 14,600 ▲ 100 100 203,121
15:19:50 14,600 ▲ 100 200 203,021
15:19:49 14,600 ▲ 100 50 202,821
15:19:49 14,600 ▲ 100 200 202,771
15:19:48 14,550 ▲ 50 22 202,571
15:19:48 14,600 ▲ 100 690 202,549
15:19:31 14,600 ▲ 100 100 201,859
15:19:31 14,600 ▲ 100 10 201,759
15:19:25 14,600 ▲ 100 1 201,749
15:19:23 14,550 ▲ 50 300 201,748
15:19:17 14,600 ▲ 100 677 201,448
15:18:59 14,600 ▲ 100 1 200,771
15:18:51 14,550 ▲ 50 1,123 200,770
15:18:28 14,550 ▲ 50 50 199,647
15:17:55 14,550 ▲ 50 20 199,597
15:17:55 14,500  0 300 199,577
15:17:44 14,550 ▲ 50 5 199,277
15:17:34 14,550 ▲ 50 10 199,272
15:16:47 14,550 ▲ 50 1 199,262
15:16:46 14,550 ▲ 50 112 199,261
15:16:43 14,500  0 7 199,149
15:16:40 14,550 ▲ 50 1 199,142
15:16:36 14,500  0 339 199,141
15:16:22 14,450 ▼ 50 180 198,802
15:16:18 14,450 ▼ 50 55 198,622
15:15:30 14,450 ▼ 50 4 198,567
15:15:06 14,500  0 1 198,563
15:15:06 14,450 ▼ 50 20 198,562
15:15:03 14,450 ▼ 50 1 198,542
15:15:03 14,450 ▼ 50 90 198,541
15:14:52 14,500  0 1 198,451
15:13:42 14,500  0 200 198,450
15:13:16 14,500  0 10 198,250
15:12:55 14,500  0 10 198,240
15:11:47 14,500  0 1 198,230
15:11:34 14,500  0 4 198,229
15:11:18 14,500  0 17 198,225
15:11:03 14,500  0 1 198,208
15:10:55 14,450 ▼ 50 29 198,207
15:10:36 14,500  0 568 198,178
15:10:11 14,550 ▲ 50 300 197,610
15:09:01 14,550 ▲ 50 5 197,310
15:08:36 14,550 ▲ 50 1 197,305
15:08:25 14,500  0 1 197,304
15:08:17 14,500  0 1 197,303
15:08:11 14,500  0 1 197,302
15:08:03 14,500  0 1 197,301
15:07:52 14,500  0 1 197,300
15:07:41 14,550 ▲ 50 1 197,299
15:07:40 14,500  0 1 197,298
15:07:33 14,500  0 37 197,297
15:07:23 14,500  0 1 197,260
15:07:17 14,500  0 100 197,259
15:06:45 14,500  0 140 197,159
15:06:40 14,500  0 500 197,019
15:06:26 14,500  0 200 196,519
15:05:53 14,550 ▲ 50 1 196,319
15:05:30 14,500  0 1,000 196,318
15:04:50 14,550 ▲ 50 1 195,318
15:04:35 14,500  0 70 195,317
15:03:58 14,550 ▲ 50 1 195,247
15:03:52 14,550 ▲ 50 1 195,246
15:03:50 14,500  0 2 195,245
15:03:47 14,500  0 900 195,243
15:03:31 14,500  0 80 194,343
15:03:29 14,550 ▲ 50 1 194,263
15:03:19 14,500  0 1,000 194,262
15:03:18 14,550 ▲ 50 11 193,262
15:02:31 14,550 ▲ 50 50 193,251
15:02:22 14,550 ▲ 50 1 193,201
15:02:21 14,550 ▲ 50 509 193,200
15:02:16 14,550 ▲ 50 2 192,691
15:02:15 14,600 ▲ 100 1 192,689
15:01:24 14,550 ▲ 50 300 192,688
15:01:09 14,600 ▲ 100 1 192,388
15:01:03 14,550 ▲ 50 10 192,387
15:00:35 14,600 ▲ 100 1 192,377
15:00:21 14,550 ▲ 50 10 192,376
14:59:51 14,600 ▲ 100 1 192,366
14:59:29 14,550 ▲ 50 30 192,365
14:58:58 14,600 ▲ 100 27 192,335
14:57:35 14,600 ▲ 100 4 192,308
14:57:34 14,550 ▲ 50 347 192,304
14:56:44 14,600 ▲ 100 4 191,957
14:56:05 14,600 ▲ 100 1 191,953
14:55:53 14,600 ▲ 100 6 191,952
14:55:53 14,550 ▲ 50 853 191,946
14:55:44 14,550 ▲ 50 2 191,093
14:55:37 14,550 ▲ 50 270 191,091
14:55:16 14,600 ▲ 100 9 190,821
14:55:14 14,600 ▲ 100 20 190,812
14:54:23 14,600 ▲ 100 159 190,792
14:53:45 14,600 ▲ 100 1 190,633
14:53:16 14,550 ▲ 50 287 190,632
14:53:04 14,600 ▲ 100 154 190,345
14:52:14 14,600 ▲ 100 1 190,191
14:52:06 14,600 ▲ 100 9 190,190
14:51:56 14,550 ▲ 50 70 190,181
14:50:42 14,600 ▲ 100 500 190,111
14:50:30 14,600 ▲ 100 700 189,611
14:49:13 14,600 ▲ 100 1 188,911
14:49:11 14,600 ▲ 100 1 188,910
14:49:00 14,550 ▲ 50 1 188,909
14:48:58 14,550 ▲ 50 76 188,908
14:48:40 14,500  0 10 188,832
14:48:24 14,550 ▲ 50 49 188,822
14:48:04 14,550 ▲ 50 5 188,773
14:47:53 14,550 ▲ 50 20 188,768
14:47:37 14,600 ▲ 100 1 188,748
14:46:20 14,550 ▲ 50 46 188,747
14:45:18 14,600 ▲ 100 3 188,701
14:45:17 14,600 ▲ 100 100 188,698
14:45:01 14,600 ▲ 100 500 188,598
14:43:58 14,600 ▲ 100 1 188,098
14:43:41 14,500  0 350 188,097
14:43:41 14,550 ▲ 50 218 187,747
14:43:26 14,550 ▲ 50 200 187,529
14:43:03 14,550 ▲ 50 100 187,329
14:42:22 14,550 ▲ 50 10 187,229
14:42:21 14,500  0 177 187,219
14:41:54 14,550 ▲ 50 5 187,042
14:41:50 14,550 ▲ 50 5 187,037
14:40:11 14,550 ▲ 50 8 187,032
14:39:44 14,600 ▲ 100 1 187,024
14:39:39 14,500  0 957 187,023
14:39:39 14,550 ▲ 50 293 186,066
14:39:10 14,550 ▲ 50 30 185,773
14:38:06 14,600 ▲ 100 1 185,743
14:38:03 14,600 ▲ 100 1 185,742
14:37:52 14,600 ▲ 100 1 185,741
14:37:42 14,550 ▲ 50 4 185,740
14:36:32 14,600 ▲ 100 20 185,736
14:36:21 14,600 ▲ 100 7 185,716
14:35:14 14,600 ▲ 100 80 185,709
14:35:14 14,500  0 785 185,629
14:34:58 14,500  0 100 184,844
14:34:36 14,500  0 100 184,744
14:33:45 14,600 ▲ 100 1 184,644
14:33:41 14,600 ▲ 100 554 184,643
14:33:22 14,600 ▲ 100 1 184,089
14:32:54 14,550 ▲ 50 2,298 184,088
14:32:13 14,600 ▲ 100 300 181,790
14:32:10 14,600 ▲ 100 531 181,490
14:31:19 14,600 ▲ 100 442 180,959
14:31:15 14,600 ▲ 100 2 180,517
14:30:37 14,600 ▲ 100 83 180,515
14:29:51 14,600 ▲ 100 19 180,432
14:29:31 14,600 ▲ 100 1,000 180,413
14:29:26 14,600 ▲ 100 465 179,413
14:28:01 14,600 ▲ 100 342 178,948
14:27:52 14,600 ▲ 100 1 178,606
14:27:37 14,550 ▲ 50 3 178,605
14:27:36 14,550 ▲ 50 2 178,602
14:26:14 14,550 ▲ 50 50 178,600
14:26:10 14,550 ▲ 50 7 178,550
14:25:55 14,550 ▲ 50 114 178,543
14:25:47 14,550 ▲ 50 136 178,429
14:25:28 14,550 ▲ 50 901 178,293
14:25:27 14,550 ▲ 50 3 177,392
14:25:02 14,550 ▲ 50 28 177,389
14:24:47 14,550 ▲ 50 20 177,361
14:24:35 14,550 ▲ 50 79 177,341
14:24:05 14,550 ▲ 50 1 177,262
14:23:18 14,500  0 1 177,261
14:22:17 14,600 ▲ 100 1 177,260
14:21:47 14,500  0 25 177,259
14:20:55 14,600 ▲ 100 46 177,234
14:20:55 14,550 ▲ 50 8 177,188
14:20:34 14,600 ▲ 100 2 177,180
14:20:19 14,600 ▲ 100 1 177,178
14:19:51 14,500  0 420 177,177
14:17:41 14,600 ▲ 100 1 176,757
14:17:27 14,550 ▲ 50 271 176,756
14:16:56 14,550 ▲ 50 13 176,485
14:16:56 14,550 ▲ 50 416 176,472
14:15:45 14,550 ▲ 50 50 176,056
14:15:33 14,600 ▲ 100 5 176,006
14:14:02 14,600 ▲ 100 100 176,001
14:13:15 14,600 ▲ 100 7 175,901
14:12:45 14,600 ▲ 100 1 175,894
14:12:21 14,550 ▲ 50 1 175,893
14:11:57 14,600 ▲ 100 100 175,892
14:11:30 14,600 ▲ 100 5 175,792
14:11:15 14,600 ▲ 100 1 175,787
14:11:02 14,550 ▲ 50 287 175,786
14:10:22 14,550 ▲ 50 502 175,499
14:10:00 14,600 ▲ 100 5 174,997
14:09:57 14,600 ▲ 100 2 174,992
14:09:21 14,600 ▲ 100 63 174,990
14:09:05 14,600 ▲ 100 14 174,927
14:08:44 14,600 ▲ 100 10 174,913
14:08:20 14,600 ▲ 100 10 174,903
14:07:55 14,600 ▲ 100 76 174,893
14:06:45 14,600 ▲ 100 10 174,817
14:06:34 14,600 ▲ 100 10 174,807
14:06:28 14,600 ▲ 100 10 174,797
14:06:15 14,550 ▲ 50 68 174,787
14:05:34 14,550 ▲ 50 28 174,719
14:05:28 14,550 ▲ 50 6 174,691
14:05:25 14,550 ▲ 50 60 174,685
14:04:52 14,600 ▲ 100 1 174,625
14:04:52 14,600 ▲ 100 100 174,624
14:04:49 14,600 ▲ 100 1 174,524
14:04:47 14,600 ▲ 100 100 174,523
14:04:41 14,600 ▲ 100 100 174,423
14:03:04 14,600 ▲ 100 5 174,323
14:00:45 14,600 ▲ 100 33 174,318
14:00:36 14,600 ▲ 100 30 174,285
14:00:25 14,650 ▲ 150 1 174,255
14:00:15 14,500  0 255 174,254
14:00:15 14,550 ▲ 50 315 173,999
13:59:21 14,650 ▲ 150 5 173,684
13:59:20 14,550 ▲ 50 100 173,679
13:58:30 14,650 ▲ 150 50 173,579
13:58:09 14,650 ▲ 150 2 173,529
13:56:48 14,650 ▲ 150 68 173,527
13:56:36 14,650 ▲ 150 53 173,459
13:56:08 14,650 ▲ 150 32 173,406
13:56:06 14,650 ▲ 150 68 173,374
13:56:01 14,650 ▲ 150 10 173,306
13:56:01 14,650 ▲ 150 72 173,296
13:56:00 14,650 ▲ 150 4 173,224
13:55:59 14,650 ▲ 150 250 173,220
13:55:49 14,650 ▲ 150 45 172,970
13:55:37 14,700 ▲ 200 50 172,925
13:55:19 14,700 ▲ 200 68 172,875
13:55:19 14,700 ▲ 200 68 172,807
13:55:19 14,700 ▲ 200 1 172,739
13:55:16 14,650 ▲ 150 1,521 172,738
13:55:13 14,650 ▲ 150 380 171,217
13:55:05 14,650 ▲ 150 1 170,837
13:54:56 14,650 ▲ 150 59 170,836
13:54:46 14,650 ▲ 150 1 170,777
13:54:39 14,650 ▲ 150 4 170,776
13:54:34 14,650 ▲ 150 1 170,772
13:54:24 14,600 ▲ 100 7 170,771
13:54:06 14,600 ▲ 100 1,100 170,764
13:53:58 14,600 ▲ 100 10 169,664
13:52:50 14,600 ▲ 100 2 169,654
13:51:53 14,600 ▲ 100 1 169,652
13:51:34 14,500  0 43 169,651
13:51:34 14,500  0 11 169,608
13:51:34 14,550 ▲ 50 46 169,597
13:51:28 14,550 ▲ 50 50 169,551
13:51:08 14,550 ▲ 50 23 169,501
13:51:07 14,550 ▲ 50 389 169,478
13:50:54 14,550 ▲ 50 100 169,089
13:50:45 14,550 ▲ 50 500 168,989
13:50:24 14,500  0 100 168,489
13:50:16 14,550 ▲ 50 1,000 168,389
13:49:42 14,500  0 639 167,389
13:48:27 14,550 ▲ 50 1 166,750
13:48:23 14,500  0 216 166,749
13:48:22 14,550 ▲ 50 1 166,533
13:48:13 14,500  0 1,673 166,532
13:47:50 14,500  0 200 164,859
13:45:43 14,550 ▲ 50 589 164,659
13:43:52 14,550 ▲ 50 1 164,070
13:41:50 14,550 ▲ 50 30 164,069
13:40:56 14,550 ▲ 50 1 164,039
13:40:55 14,550 ▲ 50 1 164,038
13:40:54 14,500  0 1 164,037
13:40:41 14,500  0 198 164,036
13:40:16 14,500  0 40 163,838
13:38:47 14,500  0 60 163,798
13:38:22 14,500  0 2 163,738
13:37:43 14,450 ▼ 50 15 163,736
13:37:42 14,500  0 15 163,721
13:37:18 14,500  0 6 163,706
13:34:22 14,500  0 13 163,700
13:34:10 14,500  0 116 163,687
13:32:57 14,500  0 37 163,571
13:32:46 14,500  0 3 163,534
13:32:25 14,500  0 46 163,531
13:31:39 14,500  0 10 163,485
13:30:27 14,550 ▲ 50 1 163,475
13:30:17 14,450 ▼ 50 251 163,474
13:30:17 14,500  0 49 163,223
13:29:33 14,550 ▲ 50 1 163,174
13:29:28 14,500  0 4 163,173
13:29:15 14,500  0 3 163,169
13:29:00 14,500  0 7 163,166
13:28:57 14,500  0 3 163,159
13:28:35 14,500  0 2 163,156
13:28:14 14,500  0 10 163,154
13:28:12 14,500  0 3 163,144
13:27:54 14,500  0 3 163,141
13:27:21 14,500  0 43 163,138
13:24:36 14,500  0 68 163,095
13:23:43 14,550 ▲ 50 1 163,027
13:23:21 14,500  0 121 163,026
13:23:10 14,500  0 344 162,905
13:22:10 14,500  0 4 162,561
13:21:46 14,500  0 50 162,557
13:21:21 14,500  0 55 162,507
13:18:37 14,500  0 5 162,452
13:18:17 14,500  0 1 162,447
13:18:10 14,500  0 2 162,446
13:17:46 14,500  0 29 162,444
13:17:43 14,500  0 1 162,415
13:17:05 14,500  0 50 162,414
13:16:33 14,500  0 1 162,364
13:15:39 14,450 ▼ 50 362 162,363
13:15:29 14,450 ▼ 50 100 162,001
13:15:28 14,500  0 3 161,901
13:14:20 14,450 ▼ 50 50 161,898
13:14:16 14,500  0 1 161,848
13:12:49 14,450 ▼ 50 189 161,847
13:12:36 14,500  0 1 161,658
13:12:07 14,450 ▼ 50 100 161,657
13:10:23 14,500  0 10 161,557
13:09:19 14,450 ▼ 50 4 161,547
13:08:33 14,500  0 5 161,543
13:08:24 14,500  0 74 161,538
13:08:20 14,500  0 20 161,464
13:08:03 14,500  0 50 161,444
13:06:18 14,500  0 1 161,394
13:05:57 14,450 ▼ 50 400 161,393
13:05:21 14,450 ▼ 50 30 160,993
13:04:17 14,450 ▼ 50 30 160,963
13:03:02 14,450 ▼ 50 77 160,933
13:01:55 14,450 ▼ 50 7 160,856
13:01:10 14,450 ▼ 50 33 160,849
13:00:25 14,450 ▼ 50 828 160,816
13:00:20 14,450 ▼ 50 1 159,988
13:00:19 14,450 ▼ 50 500 159,987
13:00:16 14,450 ▼ 50 585 159,487
13:00:09 14,450 ▼ 50 1 158,902
13:00:06 14,450 ▼ 50 496 158,901
12:59:42 14,500  0 1 158,405
12:59:37 14,500  0 500 158,404
12:56:17 14,500  0 1 157,904
12:56:06 14,450 ▼ 50 200 157,903
12:54:57 14,500  0 1,000 157,703
12:52:05 14,500  0 4 156,703
12:51:44 14,500  0 80 156,699
12:49:37 14,500  0 50 156,619
12:48:51 14,450 ▼ 50 330 156,569
12:48:49 14,450 ▼ 50 140 156,239
12:48:31 14,450 ▼ 50 1 156,099
12:48:16 14,400 ▼ 100 205 156,098
12:48:13 14,400 ▼ 100 74 155,893
12:47:55 14,450 ▼ 50 20 155,819
12:46:34 14,450 ▼ 50 40 155,799
12:45:27 14,450 ▼ 50 40 155,759
12:45:23 14,450 ▼ 50 1 155,719
12:45:10 14,400 ▼ 100 100 155,718
12:44:33 14,400 ▼ 100 250 155,618
12:44:22 14,500  0 1 155,368
12:44:19 14,400 ▼ 100 11 155,367
12:42:23 14,400 ▼ 100 100 155,356
12:42:09 14,400 ▼ 100 10 155,256
12:42:00 14,400 ▼ 100 186 155,246
12:41:36 14,400 ▼ 100 1 155,060
12:41:34 14,500  0 71 155,059
12:41:29 14,500  0 2 154,988
12:41:00 14,500  0 60 154,986
12:40:21 14,500  0 2,190 154,926
12:40:21 14,450 ▼ 50 10 152,736
12:40:12 14,450 ▼ 50 1 152,726
12:40:12 14,450 ▼ 50 1 152,725
12:40:12 14,450 ▼ 50 1 152,724
12:40:12 14,450 ▼ 50 1 152,723
12:40:12 14,450 ▼ 50 1 152,722
12:40:01 14,450 ▼ 50 10 152,721
12:38:14 14,450 ▼ 50 16 152,711
12:37:37 14,400 ▼ 100 1 152,695
12:37:34 14,400 ▼ 100 8 152,694
12:37:28 14,450 ▼ 50 59 152,686
12:36:31 14,500  0 1 152,627
12:33:35 14,450 ▼ 50 1 152,626
12:33:26 14,400 ▼ 100 118 152,625
12:32:57 14,400 ▼ 100 2 152,507
12:32:51 14,400 ▼ 100 50 152,505
12:30:32 14,400 ▼ 100 40 152,455
12:28:58 14,400 ▼ 100 2 152,415
12:27:25 14,400 ▼ 100 50 152,413
12:27:17 14,400 ▼ 100 263 152,363
12:26:39 14,400 ▼ 100 1 152,100
12:26:38 14,400 ▼ 100 16 152,099
12:26:28 14,400 ▼ 100 216 152,083
12:26:28 14,450 ▼ 50 46 151,867
12:25:59 14,400 ▼ 100 200 151,821
12:25:41 14,400 ▼ 100 500 151,621
12:22:59 14,400 ▼ 100 50 151,121
12:22:50 14,400 ▼ 100 1 151,071
12:22:29 14,400 ▼ 100 14 151,070
12:22:13 14,400 ▼ 100 101 151,056
12:21:50 14,400 ▼ 100 50 150,955
12:21:24 14,500  0 100 150,905
12:21:20 14,500  0 149 150,805
12:20:40 14,500  0 49 150,656
12:20:23 14,500  0 1 150,607
12:20:05 14,500  0 40 150,606
12:19:31 14,500  0 2 150,566
12:19:27 14,500  0 1 150,564
12:19:15 14,500  0 61 150,563
12:16:18 14,500  0 1 150,502
12:16:02 14,500  0 1 150,501
12:15:50 14,400 ▼ 100 11 150,500
12:15:37 14,400 ▼ 100 590 150,489
12:14:12 14,400 ▼ 100 100 149,899
12:12:58 14,450 ▼ 50 110 149,799
12:12:22 14,450 ▼ 50 5 149,689
12:11:12 14,450 ▼ 50 600 149,684
12:11:11 14,500  0 45 149,084
12:10:56 14,450 ▼ 50 17 149,039
12:10:46 14,450 ▼ 50 120 149,022
12:09:05 14,500  0 5 148,902
12:08:44 14,500  0 4 148,897
12:08:26 14,500  0 100 148,893
12:07:46 14,450 ▼ 50 10 148,793
12:07:02 14,450 ▼ 50 45 148,783
12:06:49 14,500  0 1 148,738
12:06:28 14,500  0 200 148,737
12:06:12 14,500  0 111 148,537
12:06:03 14,500  0 40 148,426
12:05:57 14,500  0 352 148,386
12:04:52 14,500  0 135 148,034
12:04:45 14,500  0 83 147,899
12:04:24 14,550 ▲ 50 3 147,816
12:01:25 14,550 ▲ 50 1 147,813
12:01:20 14,500  0 20 147,812
12:01:13 14,500  0 1 147,792
12:01:09 14,500  0 1 147,791
12:01:07 14,500  0 100 147,790
12:01:06 14,500  0 1 147,690
12:01:02 14,500  0 1 147,689
12:00:59 14,500  0 1 147,688
12:00:54 14,500  0 1 147,687
12:00:51 14,500  0 1 147,686
12:00:46 14,500  0 1 147,685
12:00:42 14,500  0 100 147,684
12:00:34 14,500  0 1 147,584
12:00:30 14,500  0 1 147,583
12:00:26 14,500  0 1 147,582
12:00:22 14,500  0 1 147,581
12:00:18 14,500  0 1 147,580
12:00:14 14,500  0 1 147,579
12:00:11 14,500  0 3 147,578
12:00:10 14,500  0 1 147,575
12:00:04 14,500  0 1 147,574
12:00:00 14,500  0 1 147,573
11:59:56 14,500  0 1 147,572
11:59:52 14,500  0 1 147,571
11:59:48 14,500  0 1 147,570
11:59:44 14,500  0 1 147,569
11:59:40 14,500  0 1 147,568
11:59:36 14,500  0 1 147,567
11:59:31 14,500  0 1 147,566
11:59:27 14,500  0 1 147,565
11:59:23 14,500  0 1 147,564
11:59:18 14,500  0 1 147,563
11:59:04 14,500  0 1 147,562
11:59:00 14,500  0 3 147,561
11:58:32 14,500  0 65 147,558
11:57:49 14,500  0 5 147,493
11:56:28 14,500  0 592 147,488
11:56:28 14,500  0 143 146,896
11:56:25 14,500  0 223 146,753
11:55:58 14,500  0 100 146,530
11:54:08 14,550 ▲ 50 80 146,430
11:53:57 14,550 ▲ 50 1 146,350
11:53:53 14,550 ▲ 50 1 146,349
11:53:49 14,550 ▲ 50 1 146,348
11:53:45 14,550 ▲ 50 1 146,347
11:53:41 14,550 ▲ 50 1 146,346
11:53:37 14,550 ▲ 50 1 146,345
11:53:33 14,550 ▲ 50 1 146,344
11:53:24 14,550 ▲ 50 1 146,343
11:53:20 14,550 ▲ 50 1 146,342
11:53:16 14,550 ▲ 50 1 146,341
11:53:12 14,550 ▲ 50 1 146,340
11:53:08 14,550 ▲ 50 1 146,339
11:53:04 14,550 ▲ 50 1 146,338
11:53:00 14,550 ▲ 50 1 146,337
11:52:57 14,550 ▲ 50 1 146,336
11:52:53 14,550 ▲ 50 1 146,335
11:52:50 14,550 ▲ 50 1 146,334
11:52:46 14,550 ▲ 50 1 146,333
11:52:43 14,550 ▲ 50 1 146,332
11:52:37 14,550 ▲ 50 1 146,331
11:52:33 14,550 ▲ 50 1 146,330
11:52:22 14,550 ▲ 50 1 146,329
11:51:25 14,550 ▲ 50 50 146,328
11:51:18 14,550 ▲ 50 119 146,278
11:51:11 14,550 ▲ 50 2 146,159
11:50:36 14,500  0 162 146,157
11:50:27 14,450 ▼ 50 17 145,995
11:49:52 14,500  0 10 145,978
11:49:43 14,500  0 10 145,968

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.